Triple Exponential Moving Average (TEMA) Petunjuk

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.90971 0.9085 0.91091 0.91384 0.91771 0.89806 0.88783 0.88543 0.99977
AUDCHF 0.52558 0.52454 0.5232 0.52398 0.5292 0.5235 0.53183 0.57734 0.74703
AUDJPY 97.79046 97.525 97.3256 97.56984 98.03268 96.07199 92.82557 96.38144 86.34435
AUDNZD 1.12545 1.12545 1.12459 1.12083 1.11739 1.10866 1.07776 1.08726 1.07195
AUDSGD 0.84729 0.84678 0.84656 0.8484 0.85251 0.83924 0.83072 0.87409 1.05751
AUDUSD 0.65926 0.65928 0.65987 0.66292 0.66635 0.65391 0.64373 0.64342 0.7742
CADCHF 0.57769 0.57729 0.57434 0.57335 0.5766 0.58286 0.59899 0.65131 0.73949
CADJPY 107.49665 107.34759 106.84894 106.76843 106.82109 106.96293 104.55359 108.5389 86.37882
CHFJPY 186.07428 185.94045 186.03875 186.20686 185.24576 183.50979 174.52649 166.62332 115.57039
CHFSGD 1.61202 1.61433 1.61799 1.6191 1.61093 1.60275 1.56197 1.49321 1.4174
EURAUD 1.7788 1.78127 1.78453 1.77976 1.76661 1.78714 1.75693 1.66051 1.49034
EURCAD 1.61823 1.61832 1.6256 1.62643 1.62125 1.60519 1.55981 1.47399 1.4908
EURCHF 0.93493 0.93433 0.93373 0.93259 0.93488 0.93567 0.9344 0.96123 1.10018
EURCZK 24.28222 24.30423 24.29118 24.32348 24.30339 24.43874 24.92259 24.4027 26.42581
EURGBP 0.87157 0.87175 0.86959 0.86707 0.86473 0.86569 0.83968 0.87266 0.88441
EURHUF 389.90839 387.94373 389.45847 390.41259 389.35917 396.26662 403.72501 379.53079 307.69255
EURJPY 173.9695 173.73664 173.70222 173.65516 173.19153 171.72179 163.08214 160.28353 128.7775
EURMXN 21.59821 21.61449 21.62712 21.63314 21.60757 21.80102 21.92778 18.91963 20.31882
EURNOK 11.66668 11.61587 11.64755 11.6063 11.56876 11.75481 11.52353 11.84793 9.27463
EURNZD 2.00204 2.00476 2.00692 1.99481 1.97397 1.98148 1.89358 1.80772 1.5888
EURPLN 4.2647 4.26528 4.25965 4.26183 4.24703 4.26215 4.24597 4.43725 4.21919
EURSEK 11.05339 11.04738 11.02765 10.98625 10.91485 11.06455 10.87028 10.55407 9.53068
EURSGD 1.50727 1.50841 1.51081 1.51 1.50611 1.50002 1.45958 1.45368 1.58211
EURTRY 48.555 48.63711 48.74559 48.84907 48.65914 48.07066 44.29946 30.05797 3.76302
EURUSD 1.1728 1.17439 1.17761 1.17983 1.17725 1.16878 1.13098 1.07183 1.15442
EURZAR 20.35375 20.32962 20.45173 20.57808 20.42073 20.64045 20.25775 19.86151 15.15542
GBPAUD 2.04085 2.04325 2.05211 2.05261 2.0429 2.06396 2.09229 1.87848 1.68472
GBPCAD 1.85664 1.85636 1.86936 1.87581 1.87486 1.85388 1.85762 1.6907 1.68598
GBPCHF 1.07268 1.07175 1.0737 1.07555 1.08113 1.08079 1.11277 1.10256 1.25914
GBPJPY 199.5853 199.27654 199.73868 200.28362 200.28253 198.32547 194.22733 183.77696 145.5632
GBPMXN 24.77962 24.79299 24.8876 24.94906 24.98609 25.18008 26.11327 21.70558 23.59568
GBPNOK 13.38218 13.33577 13.39948 13.38532 13.37621 13.57612 13.72108 13.58825 10.6471
GBPNZD 2.29697 2.29955 2.30784 2.30064 2.28274 2.28866 2.25497 2.07243 1.79608
GBPSEK 12.6794 12.67007 12.68413 12.66871 12.62037 12.77942 12.94353 13.37258 11.9373
GBPSGD 1.72928 1.73027 1.73731 1.74151 1.74169 1.73242 1.73824 1.66709 1.77828
GBPTRY 55.69378 55.77994 56.06719 56.34041 56.25618 55.51292 52.77645 34.6305 4.3753
GBPUSD 1.34556 1.34708 1.35417 1.36074 1.3614 1.34982 1.34687 1.22825 1.30496
NOKJPY 14.89437 14.88069 14.88775 14.94108 14.95252 14.59336 14.13185 13.48827 10.55552
NOKSEK 0.94686 0.94455 0.9458 0.94583 0.94288 0.94042 0.94239 0.95588 1.02685
NZDCAD 0.80822 0.8072 0.80994 0.81527 0.82125 0.8099 0.8237 0.81559 0.94143
NZDCHF 0.46695 0.46602 0.46521 0.46745 0.47357 0.47211 0.49338 0.53107 0.69861
NZDJPY 86.88569 86.65221 86.54238 87.04802 87.73035 86.63356 86.11816 88.52844 79.14542
NZDUSD 0.58575 0.58576 0.58674 0.59143 0.59633 0.58969 0.59725 0.59169 0.70982
SEKJPY 15.69967 15.67681 15.71169 15.76631 15.82916 15.50054 14.95956 13.70648 11.08021
SGDJPY 115.41006 115.10242 114.96507 114.99571 114.98161 114.46379 111.73237 109.88323 75.23622
USDCAD 1.37991 1.37811 1.38054 1.37875 1.37726 1.37347 1.37933 1.3779 1.29241
USDCHF 0.79722 0.7956 0.79292 0.79044 0.79416 0.80065 0.82624 0.89745 0.97457
USDCNH 7.11489 7.11403 7.11009 7.10628 7.11505 7.1235 7.19785 7.21107 6.83756
USDCZK 20.70535 20.69528 20.62468 20.6171 20.6434 20.9119 22.02871 22.81055 22.66234
USDHUF 332.43407 331.01706 330.71534 330.89242 330.72125 339.12945 356.91131 354.66945 279.4387
USDJPY 148.33314 147.92879 147.49984 147.18724 147.11661 146.93569 144.20817 149.52223 111.53392
USDMXN 18.41717 18.40537 18.36621 18.33666 18.35577 18.6542 19.38906 17.67281 18.44285
USDNOK 9.94648 9.89887 9.89059 9.8335 9.8264 10.0574 10.18859 10.98319 8.41795
USDPLN 3.6356 3.63134 3.61659 3.61149 3.60684 3.64647 3.75367 4.14075 3.8312
USDRUB - 83.70597 83.59916 81.27488 80.52237 77.99659 93.47797 79.42 57.36984
USDSEK 9.42412 9.40596 9.3642 9.31137 9.27127 9.46716 9.61231 10.86998 8.65677
USDSGD 1.28522 1.28442 1.28296 1.27985 1.27936 1.28347 1.29057 1.35658 1.39016
USDTHB 31.84365 31.82947 31.8703 31.81916 31.76469 32.32994 32.73849 35.09187 33.78229
USDTRY 41.3767 41.39569 41.37775 41.30615 41.30942 41.13464 39.12203 28.17229 3.41922
USDZAR 17.3563 17.30604 17.3664 17.4312 17.3539 17.65779 17.91332 18.41624 13.26083
XAGAUD 66.04471 65.39345 64.0879 62.49137 63.95588 60.14732 51.20637 35.975 35.40477
XAGEUR 37.12358 36.70848 35.93847 35.187 36.24356 33.66544 29.14565 21.6416 22.4844
XAGUSD 43.53838 43.10867 42.32444 41.5101 42.60061 39.34361 32.96029 23.17041 17.59948
XAUAUD 5599.49239 5594.171 5539.796 5509.16574 5518.00482 5242.7424 5121.60828 3073.50862 2309.39365
XAUEUR 3147.81942 3140.50136 3106.76971 3099.16252 3129.85997 2933.85652 2915.24984 1848.12714 1466.07358
XAUGBP 2743.63499 2737.7089 2700.0297 2687.40494 2706.21435 2539.82735 2447.83917 1609.32645 1275.56409
XAUJPY 547564.70129 545538.26441 539200.53036 537986.274 542353.18606 503870.28969 475413.92902 295640.53301 187859.21211
XAUUSD 3691.85478 3688.2389 3659.00272 3660.56186 3680.39369 3429.32384 3297.05467 1977.74477 1264.88898
XPDUSD 1158.2475 1158.13736 1167.17235 1162.53742 1194.1614 1099.27093 964.75822 2651.76081 -
XPTUSD 1414.03295 1405.997 1388.9325 1371.57609 1404.02939 1355.46316 1050.67375 1074.69664 -
ZARJPY 8.53516 8.49633 8.47971 8.42302 8.46902 8.30701 8.0389 8.06059 8.47643