Advertisement
Triple Exponential Moving Average (TEMA) Petunjuk
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88427 | 0.88187 | 0.88801 | 0.88936 | 0.89216 | 0.89062 | 0.90298 | 0.88042 | 1.01355 |
AUDCHF | 0.52818 | 0.52645 | 0.5299 | 0.53407 | 0.53548 | 0.53113 | 0.57449 | 0.57437 | 0.7523 |
AUDJPY | 93.74907 | 93.32326 | 93.7192 | 94.10373 | 94.20735 | 92.14788 | 96.23768 | 94.08826 | 85.20359 |
AUDNZD | 1.07886 | 1.078 | 1.07676 | 1.07856 | 1.07746 | 1.08754 | 1.11115 | 1.08483 | 1.07224 |
AUDSGD | 0.83375 | 0.83034 | 0.83502 | 0.83612 | 0.83814 | 0.82918 | 0.85326 | 0.88473 | 1.06812 |
AUDUSD | 0.65068 | 0.64645 | 0.6529 | 0.65088 | 0.65217 | 0.64227 | 0.63675 | 0.66173 | 0.76415 |
CADCHF | 0.59726 | 0.59692 | 0.59673 | 0.60046 | 0.60015 | 0.5963 | 0.63671 | 0.65135 | 0.74556 |
CADJPY | 106.01684 | 105.81968 | 105.54123 | 105.80997 | 105.58571 | 103.46492 | 106.96233 | 106.67359 | 84.06289 |
CHFJPY | 177.48831 | 177.26227 | 176.86008 | 176.18974 | 175.90025 | 173.49603 | 167.44058 | 163.5274 | 113.25057 |
CHFSGD | 1.57846 | 1.57716 | 1.57579 | 1.56545 | 1.565 | 1.56118 | 1.48493 | 1.52649 | 1.40978 |
EURAUD | 1.77415 | 1.77828 | 1.77313 | 1.76464 | 1.75183 | 1.75877 | 1.63919 | 1.6702 | 1.44203 |
EURCAD | 1.56882 | 1.56825 | 1.5745 | 1.56937 | 1.56294 | 1.56645 | 1.48022 | 1.46877 | 1.46241 |
EURCHF | 0.93709 | 0.9362 | 0.9396 | 0.94249 | 0.93816 | 0.93417 | 0.94272 | 0.95948 | 1.0732 |
EURCZK | 24.82574 | 24.81411 | 24.7679 | 24.76378 | 24.77154 | 24.90695 | 25.05121 | 23.96927 | 26.86458 |
EURGBP | 0.84975 | 0.84976 | 0.85157 | 0.84774 | 0.84238 | 0.84201 | 0.82995 | 0.86125 | 0.86127 |
EURHUF | 402.61365 | 402.76785 | 401.28651 | 399.5922 | 401.44051 | 403.14817 | 401.98195 | 382.92853 | 308.02248 |
EURJPY | 166.33019 | 165.957 | 166.1783 | 166.0665 | 165.04088 | 162.07816 | 157.78313 | 157.03956 | 122.98455 |
EURMXN | 21.8271 | 21.8685 | 21.90721 | 21.70454 | 21.75066 | 21.85907 | 21.22638 | 18.62411 | 21.11327 |
EURNOK | 11.42633 | 11.45924 | 11.50816 | 11.56665 | 11.4824 | 11.5178 | 11.64658 | 11.25356 | 9.00733 |
EURNZD | 1.91408 | 1.91703 | 1.90923 | 1.90337 | 1.88759 | 1.91279 | 1.82152 | 1.81155 | 1.55212 |
EURPLN | 4.27121 | 4.27647 | 4.26933 | 4.24778 | 4.26833 | 4.2465 | 4.16098 | 4.44604 | 4.27427 |
EURSEK | 10.95847 | 10.98129 | 10.93599 | 10.98113 | 10.95348 | 10.8588 | 11.21973 | 11.7385 | 9.46984 |
EURSGD | 1.47926 | 1.47663 | 1.4806 | 1.47553 | 1.46843 | 1.45845 | 1.39993 | 1.47743 | 1.53231 |
EURTRY | 45.51224 | 45.40589 | 45.65848 | 44.95709 | 44.82235 | 44.06246 | 37.89169 | 29.49376 | 3.79177 |
EURUSD | 1.15441 | 1.14956 | 1.15766 | 1.14855 | 1.14254 | 1.12961 | 1.0446 | 1.10529 | 1.10269 |
EURZAR | 20.65246 | 20.6844 | 20.57697 | 20.30834 | 20.22088 | 20.32783 | 19.2215 | 20.04189 | 14.63376 |
GBPAUD | 2.08784 | 2.09266 | 2.08219 | 2.08152 | 2.07953 | 2.08877 | 1.97676 | 1.93037 | 1.67386 |
GBPCAD | 1.84627 | 1.84553 | 1.849 | 1.85128 | 1.85538 | 1.86041 | 1.78363 | 1.70588 | 1.69816 |
GBPCHF | 1.10278 | 1.10171 | 1.10336 | 1.11172 | 1.11363 | 1.10943 | 1.13587 | 1.11596 | 1.26002 |
GBPJPY | 195.74254 | 195.30575 | 195.14857 | 195.89263 | 195.91519 | 192.48849 | 190.80828 | 182.37032 | 142.71346 |
GBPMXN | 25.68654 | 25.73414 | 25.72613 | 25.56398 | 25.82766 | 25.96096 | 25.57406 | 21.63089 | 24.69279 |
GBPNOK | 13.44494 | 13.48327 | 13.51211 | 13.64261 | 13.62721 | 13.6775 | 14.03167 | 13.05272 | 10.77873 |
GBPNZD | 2.25249 | 2.25591 | 2.24198 | 2.24507 | 2.24068 | 2.27168 | 2.19574 | 2.10255 | 1.80221 |
GBPSEK | 12.89412 | 12.92087 | 12.84049 | 12.95144 | 13.00047 | 12.89409 | 13.51654 | 13.59074 | 11.9373 |
GBPSGD | 1.7408 | 1.73765 | 1.73872 | 1.74051 | 1.74308 | 1.73206 | 1.68675 | 1.71486 | 1.76464 |
GBPTRY | 53.59064 | 53.42536 | 53.59527 | 53.0227 | 53.18208 | 52.31608 | 45.62228 | 34.28432 | 4.44074 |
GBPUSD | 1.35851 | 1.3528 | 1.35944 | 1.35483 | 1.3563 | 1.34158 | 1.25861 | 1.28256 | 1.27963 |
NOKJPY | 14.53797 | 14.46793 | 14.42678 | 14.33988 | 14.35476 | 14.05468 | 13.58223 | 13.91889 | 10.55552 |
NOKSEK | 0.95832 | 0.9577 | 0.94989 | 0.94869 | 0.95316 | 0.94216 | 0.96266 | 1.02519 | 1.05119 |
NZDCAD | 0.8196 | 0.81802 | 0.82467 | 0.82446 | 0.82792 | 0.81889 | 0.81251 | 0.80559 | 0.9524 |
NZDCHF | 0.48955 | 0.48832 | 0.4921 | 0.49505 | 0.4969 | 0.48834 | 0.51717 | 0.52931 | 0.71372 |
NZDJPY | 86.89339 | 86.56627 | 87.03544 | 87.23438 | 87.42206 | 84.72756 | 86.88363 | 86.59381 | 80.74656 |
NZDUSD | 0.60307 | 0.59965 | 0.60634 | 0.60342 | 0.60522 | 0.59053 | 0.57315 | 0.60835 | 0.71836 |
SEKJPY | 15.14176 | 15.07587 | 15.15807 | 15.08288 | 15.02596 | 14.88644 | 14.07588 | 13.3973 | 11.08021 |
SGDJPY | 112.433 | 112.38254 | 112.23321 | 112.52975 | 112.36037 | 111.12339 | 113.10298 | 105.07085 | 75.23622 |
USDCAD | 1.35911 | 1.36428 | 1.36032 | 1.36649 | 1.36806 | 1.38695 | 1.4182 | 1.33127 | 1.32722 |
USDCHF | 0.81175 | 0.81439 | 0.81163 | 0.82057 | 0.82112 | 0.82698 | 0.90245 | 0.86993 | 0.99357 |
USDCNH | 7.18801 | 7.18801 | 7.17302 | 7.19734 | 7.18152 | 7.2047 | 7.26402 | 7.20185 | 6.86601 |
USDCZK | 21.50366 | 21.58287 | 21.39325 | 21.55934 | 21.67827 | 22.0477 | 23.98937 | 21.71298 | 24.23583 |
USDHUF | 348.75336 | 350.33178 | 346.6328 | 347.88487 | 351.32631 | 356.84106 | 385.02025 | 346.85331 | 287.03931 |
USDJPY | 144.08725 | 144.36847 | 143.54774 | 144.58935 | 144.45319 | 143.48229 | 151.59869 | 142.04448 | 111.49814 |
USDMXN | 18.90838 | 19.02345 | 18.92417 | 18.89792 | 19.03829 | 19.35192 | 20.32025 | 16.86132 | 19.68246 |
USDNOK | 9.89781 | 9.96779 | 9.94099 | 10.06988 | 10.04853 | 10.19555 | 11.14979 | 10.18289 | 8.39109 |
USDPLN | 3.69859 | 3.71912 | 3.6873 | 3.69741 | 3.73497 | 3.75848 | 3.98239 | 4.02169 | 3.98235 |
USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
USDSEK | 9.49226 | 9.55202 | 9.44636 | 9.56062 | 9.58634 | 9.61193 | 10.73189 | 10.56403 | 8.82677 |
USDSGD | 1.28143 | 1.28447 | 1.279 | 1.28469 | 1.28525 | 1.2911 | 1.34016 | 1.33696 | 1.40572 |
USDTHB | 32.43271 | 32.48729 | 32.36863 | 32.61367 | 32.63438 | 32.81643 | 33.66024 | 33.96447 | 34.36584 |
USDTRY | 39.30128 | 39.4224 | 39.32683 | 39.12535 | 39.20868 | 38.89298 | 36.22317 | 26.75118 | 3.5407 |
USDZAR | 17.8894 | 17.99095 | 17.7711 | 17.69536 | 17.71114 | 17.99505 | 18.3987 | 17.84566 | 13.30508 |
XAGAUD | 55.77002 | 55.94025 | 55.5072 | 55.4815 | 55.98702 | 51.54882 | 50.83351 | 36.26036 | 35.40477 |
XAGEUR | 31.43415 | 31.45525 | 31.30409 | 31.49507 | 31.97683 | 29.30606 | 30.94302 | 21.76899 | 22.4844 |
XAGUSD | 36.28551 | 36.16269 | 36.22977 | 36.18123 | 36.48088 | 33.10874 | 32.35706 | 24.03141 | 17.87433 |
XAUAUD | 5274.14662 | 5280.35838 | 5180.23327 | 5101.83707 | 5101.04059 | 5153.28138 | 4552.42415 | 2927.48136 | 2309.39365 |
XAUEUR | 2972.81906 | 2969.37809 | 2921.8137 | 2896.41317 | 2913.50075 | 2929.9992 | 2771.31913 | 1755.62814 | 1466.07358 |
XAUGBP | 2526.10319 | 2523.26864 | 2488.07799 | 2455.42761 | 2453.56057 | 2467.07617 | 2303.72197 | 1509.70585 | 1275.56409 |
XAUJPY | 494475.0383 | 492804.7628 | 485603.47893 | 481040.65408 | 480490.08887 | 474887.17908 | 440459.73095 | 275363.71979 | 187859.21211 |
XAUUSD | 3431.86898 | 3413.66835 | 3381.37985 | 3327.40301 | 3323.92219 | 3309.9199 | 2897.96319 | 1938.58006 | 1256.18018 |
XPDUSD | 1035.32514 | 1048.90878 | 1059.33588 | 1078.9171 | 1073.2027 | 1023.35615 | 980.50428 | 1814.47861 | - |
XPTUSD | 1225.25814 | 1256.87029 | 1285.73727 | 1269.25961 | 1203.95332 | 1079.22172 | 981.3283 | 967.72992 | - |
ZARJPY | 8.04333 | 8.01472 | 8.06755 | 8.15975 | 8.14439 | 7.96308 | 8.22349 | 7.82197 | 8.36666 |