Triple Exponential Moving Average (TEMA) Petunjuk

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.88427 0.88187 0.88801 0.88936 0.89216 0.89062 0.90298 0.88042 1.01355
AUDCHF 0.52818 0.52645 0.5299 0.53407 0.53548 0.53113 0.57449 0.57437 0.7523
AUDJPY 93.74907 93.32326 93.7192 94.10373 94.20735 92.14788 96.23768 94.08826 85.20359
AUDNZD 1.07886 1.078 1.07676 1.07856 1.07746 1.08754 1.11115 1.08483 1.07224
AUDSGD 0.83375 0.83034 0.83502 0.83612 0.83814 0.82918 0.85326 0.88473 1.06812
AUDUSD 0.65068 0.64645 0.6529 0.65088 0.65217 0.64227 0.63675 0.66173 0.76415
CADCHF 0.59726 0.59692 0.59673 0.60046 0.60015 0.5963 0.63671 0.65135 0.74556
CADJPY 106.01684 105.81968 105.54123 105.80997 105.58571 103.46492 106.96233 106.67359 84.06289
CHFJPY 177.48831 177.26227 176.86008 176.18974 175.90025 173.49603 167.44058 163.5274 113.25057
CHFSGD 1.57846 1.57716 1.57579 1.56545 1.565 1.56118 1.48493 1.52649 1.40978
EURAUD 1.77415 1.77828 1.77313 1.76464 1.75183 1.75877 1.63919 1.6702 1.44203
EURCAD 1.56882 1.56825 1.5745 1.56937 1.56294 1.56645 1.48022 1.46877 1.46241
EURCHF 0.93709 0.9362 0.9396 0.94249 0.93816 0.93417 0.94272 0.95948 1.0732
EURCZK 24.82574 24.81411 24.7679 24.76378 24.77154 24.90695 25.05121 23.96927 26.86458
EURGBP 0.84975 0.84976 0.85157 0.84774 0.84238 0.84201 0.82995 0.86125 0.86127
EURHUF 402.61365 402.76785 401.28651 399.5922 401.44051 403.14817 401.98195 382.92853 308.02248
EURJPY 166.33019 165.957 166.1783 166.0665 165.04088 162.07816 157.78313 157.03956 122.98455
EURMXN 21.8271 21.8685 21.90721 21.70454 21.75066 21.85907 21.22638 18.62411 21.11327
EURNOK 11.42633 11.45924 11.50816 11.56665 11.4824 11.5178 11.64658 11.25356 9.00733
EURNZD 1.91408 1.91703 1.90923 1.90337 1.88759 1.91279 1.82152 1.81155 1.55212
EURPLN 4.27121 4.27647 4.26933 4.24778 4.26833 4.2465 4.16098 4.44604 4.27427
EURSEK 10.95847 10.98129 10.93599 10.98113 10.95348 10.8588 11.21973 11.7385 9.46984
EURSGD 1.47926 1.47663 1.4806 1.47553 1.46843 1.45845 1.39993 1.47743 1.53231
EURTRY 45.51224 45.40589 45.65848 44.95709 44.82235 44.06246 37.89169 29.49376 3.79177
EURUSD 1.15441 1.14956 1.15766 1.14855 1.14254 1.12961 1.0446 1.10529 1.10269
EURZAR 20.65246 20.6844 20.57697 20.30834 20.22088 20.32783 19.2215 20.04189 14.63376
GBPAUD 2.08784 2.09266 2.08219 2.08152 2.07953 2.08877 1.97676 1.93037 1.67386
GBPCAD 1.84627 1.84553 1.849 1.85128 1.85538 1.86041 1.78363 1.70588 1.69816
GBPCHF 1.10278 1.10171 1.10336 1.11172 1.11363 1.10943 1.13587 1.11596 1.26002
GBPJPY 195.74254 195.30575 195.14857 195.89263 195.91519 192.48849 190.80828 182.37032 142.71346
GBPMXN 25.68654 25.73414 25.72613 25.56398 25.82766 25.96096 25.57406 21.63089 24.69279
GBPNOK 13.44494 13.48327 13.51211 13.64261 13.62721 13.6775 14.03167 13.05272 10.77873
GBPNZD 2.25249 2.25591 2.24198 2.24507 2.24068 2.27168 2.19574 2.10255 1.80221
GBPSEK 12.89412 12.92087 12.84049 12.95144 13.00047 12.89409 13.51654 13.59074 11.9373
GBPSGD 1.7408 1.73765 1.73872 1.74051 1.74308 1.73206 1.68675 1.71486 1.76464
GBPTRY 53.59064 53.42536 53.59527 53.0227 53.18208 52.31608 45.62228 34.28432 4.44074
GBPUSD 1.35851 1.3528 1.35944 1.35483 1.3563 1.34158 1.25861 1.28256 1.27963
NOKJPY 14.53797 14.46793 14.42678 14.33988 14.35476 14.05468 13.58223 13.91889 10.55552
NOKSEK 0.95832 0.9577 0.94989 0.94869 0.95316 0.94216 0.96266 1.02519 1.05119
NZDCAD 0.8196 0.81802 0.82467 0.82446 0.82792 0.81889 0.81251 0.80559 0.9524
NZDCHF 0.48955 0.48832 0.4921 0.49505 0.4969 0.48834 0.51717 0.52931 0.71372
NZDJPY 86.89339 86.56627 87.03544 87.23438 87.42206 84.72756 86.88363 86.59381 80.74656
NZDUSD 0.60307 0.59965 0.60634 0.60342 0.60522 0.59053 0.57315 0.60835 0.71836
SEKJPY 15.14176 15.07587 15.15807 15.08288 15.02596 14.88644 14.07588 13.3973 11.08021
SGDJPY 112.433 112.38254 112.23321 112.52975 112.36037 111.12339 113.10298 105.07085 75.23622
USDCAD 1.35911 1.36428 1.36032 1.36649 1.36806 1.38695 1.4182 1.33127 1.32722
USDCHF 0.81175 0.81439 0.81163 0.82057 0.82112 0.82698 0.90245 0.86993 0.99357
USDCNH 7.18801 7.18801 7.17302 7.19734 7.18152 7.2047 7.26402 7.20185 6.86601
USDCZK 21.50366 21.58287 21.39325 21.55934 21.67827 22.0477 23.98937 21.71298 24.23583
USDHUF 348.75336 350.33178 346.6328 347.88487 351.32631 356.84106 385.02025 346.85331 287.03931
USDJPY 144.08725 144.36847 143.54774 144.58935 144.45319 143.48229 151.59869 142.04448 111.49814
USDMXN 18.90838 19.02345 18.92417 18.89792 19.03829 19.35192 20.32025 16.86132 19.68246
USDNOK 9.89781 9.96779 9.94099 10.06988 10.04853 10.19555 11.14979 10.18289 8.39109
USDPLN 3.69859 3.71912 3.6873 3.69741 3.73497 3.75848 3.98239 4.02169 3.98235
USDRUB 91.25157 91.49568 91.626 90.95397 94.28123 99.3164 85.56106 73.63553 62.51535
USDSEK 9.49226 9.55202 9.44636 9.56062 9.58634 9.61193 10.73189 10.56403 8.82677
USDSGD 1.28143 1.28447 1.279 1.28469 1.28525 1.2911 1.34016 1.33696 1.40572
USDTHB 32.43271 32.48729 32.36863 32.61367 32.63438 32.81643 33.66024 33.96447 34.36584
USDTRY 39.30128 39.4224 39.32683 39.12535 39.20868 38.89298 36.22317 26.75118 3.5407
USDZAR 17.8894 17.99095 17.7711 17.69536 17.71114 17.99505 18.3987 17.84566 13.30508
XAGAUD 55.77002 55.94025 55.5072 55.4815 55.98702 51.54882 50.83351 36.26036 35.40477
XAGEUR 31.43415 31.45525 31.30409 31.49507 31.97683 29.30606 30.94302 21.76899 22.4844
XAGUSD 36.28551 36.16269 36.22977 36.18123 36.48088 33.10874 32.35706 24.03141 17.87433
XAUAUD 5274.14662 5280.35838 5180.23327 5101.83707 5101.04059 5153.28138 4552.42415 2927.48136 2309.39365
XAUEUR 2972.81906 2969.37809 2921.8137 2896.41317 2913.50075 2929.9992 2771.31913 1755.62814 1466.07358
XAUGBP 2526.10319 2523.26864 2488.07799 2455.42761 2453.56057 2467.07617 2303.72197 1509.70585 1275.56409
XAUJPY 494475.0383 492804.7628 485603.47893 481040.65408 480490.08887 474887.17908 440459.73095 275363.71979 187859.21211
XAUUSD 3431.86898 3413.66835 3381.37985 3327.40301 3323.92219 3309.9199 2897.96319 1938.58006 1256.18018
XPDUSD 1035.32514 1048.90878 1059.33588 1078.9171 1073.2027 1023.35615 980.50428 1814.47861 -
XPTUSD 1225.25814 1256.87029 1285.73727 1269.25961 1203.95332 1079.22172 981.3283 967.72992 -
ZARJPY 8.04333 8.01472 8.06755 8.15975 8.14439 7.96308 8.22349 7.82197 8.36666