Advertisement
Triple Exponential Moving Average (TEMA) Petunjuk
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90971 | 0.9085 | 0.91091 | 0.91384 | 0.91771 | 0.89806 | 0.88783 | 0.88543 | 0.99977 |
AUDCHF | 0.52558 | 0.52454 | 0.5232 | 0.52398 | 0.5292 | 0.5235 | 0.53183 | 0.57734 | 0.74703 |
AUDJPY | 97.79046 | 97.525 | 97.3256 | 97.56984 | 98.03268 | 96.07199 | 92.82557 | 96.38144 | 86.34435 |
AUDNZD | 1.12545 | 1.12545 | 1.12459 | 1.12083 | 1.11739 | 1.10866 | 1.07776 | 1.08726 | 1.07195 |
AUDSGD | 0.84729 | 0.84678 | 0.84656 | 0.8484 | 0.85251 | 0.83924 | 0.83072 | 0.87409 | 1.05751 |
AUDUSD | 0.65926 | 0.65928 | 0.65987 | 0.66292 | 0.66635 | 0.65391 | 0.64373 | 0.64342 | 0.7742 |
CADCHF | 0.57769 | 0.57729 | 0.57434 | 0.57335 | 0.5766 | 0.58286 | 0.59899 | 0.65131 | 0.73949 |
CADJPY | 107.49665 | 107.34759 | 106.84894 | 106.76843 | 106.82109 | 106.96293 | 104.55359 | 108.5389 | 86.37882 |
CHFJPY | 186.07428 | 185.94045 | 186.03875 | 186.20686 | 185.24576 | 183.50979 | 174.52649 | 166.62332 | 115.57039 |
CHFSGD | 1.61202 | 1.61433 | 1.61799 | 1.6191 | 1.61093 | 1.60275 | 1.56197 | 1.49321 | 1.4174 |
EURAUD | 1.7788 | 1.78127 | 1.78453 | 1.77976 | 1.76661 | 1.78714 | 1.75693 | 1.66051 | 1.49034 |
EURCAD | 1.61823 | 1.61832 | 1.6256 | 1.62643 | 1.62125 | 1.60519 | 1.55981 | 1.47399 | 1.4908 |
EURCHF | 0.93493 | 0.93433 | 0.93373 | 0.93259 | 0.93488 | 0.93567 | 0.9344 | 0.96123 | 1.10018 |
EURCZK | 24.28222 | 24.30423 | 24.29118 | 24.32348 | 24.30339 | 24.43874 | 24.92259 | 24.4027 | 26.42581 |
EURGBP | 0.87157 | 0.87175 | 0.86959 | 0.86707 | 0.86473 | 0.86569 | 0.83968 | 0.87266 | 0.88441 |
EURHUF | 389.90839 | 387.94373 | 389.45847 | 390.41259 | 389.35917 | 396.26662 | 403.72501 | 379.53079 | 307.69255 |
EURJPY | 173.9695 | 173.73664 | 173.70222 | 173.65516 | 173.19153 | 171.72179 | 163.08214 | 160.28353 | 128.7775 |
EURMXN | 21.59821 | 21.61449 | 21.62712 | 21.63314 | 21.60757 | 21.80102 | 21.92778 | 18.91963 | 20.31882 |
EURNOK | 11.66668 | 11.61587 | 11.64755 | 11.6063 | 11.56876 | 11.75481 | 11.52353 | 11.84793 | 9.27463 |
EURNZD | 2.00204 | 2.00476 | 2.00692 | 1.99481 | 1.97397 | 1.98148 | 1.89358 | 1.80772 | 1.5888 |
EURPLN | 4.2647 | 4.26528 | 4.25965 | 4.26183 | 4.24703 | 4.26215 | 4.24597 | 4.43725 | 4.21919 |
EURSEK | 11.05339 | 11.04738 | 11.02765 | 10.98625 | 10.91485 | 11.06455 | 10.87028 | 10.55407 | 9.53068 |
EURSGD | 1.50727 | 1.50841 | 1.51081 | 1.51 | 1.50611 | 1.50002 | 1.45958 | 1.45368 | 1.58211 |
EURTRY | 48.555 | 48.63711 | 48.74559 | 48.84907 | 48.65914 | 48.07066 | 44.29946 | 30.05797 | 3.76302 |
EURUSD | 1.1728 | 1.17439 | 1.17761 | 1.17983 | 1.17725 | 1.16878 | 1.13098 | 1.07183 | 1.15442 |
EURZAR | 20.35375 | 20.32962 | 20.45173 | 20.57808 | 20.42073 | 20.64045 | 20.25775 | 19.86151 | 15.15542 |
GBPAUD | 2.04085 | 2.04325 | 2.05211 | 2.05261 | 2.0429 | 2.06396 | 2.09229 | 1.87848 | 1.68472 |
GBPCAD | 1.85664 | 1.85636 | 1.86936 | 1.87581 | 1.87486 | 1.85388 | 1.85762 | 1.6907 | 1.68598 |
GBPCHF | 1.07268 | 1.07175 | 1.0737 | 1.07555 | 1.08113 | 1.08079 | 1.11277 | 1.10256 | 1.25914 |
GBPJPY | 199.5853 | 199.27654 | 199.73868 | 200.28362 | 200.28253 | 198.32547 | 194.22733 | 183.77696 | 145.5632 |
GBPMXN | 24.77962 | 24.79299 | 24.8876 | 24.94906 | 24.98609 | 25.18008 | 26.11327 | 21.70558 | 23.59568 |
GBPNOK | 13.38218 | 13.33577 | 13.39948 | 13.38532 | 13.37621 | 13.57612 | 13.72108 | 13.58825 | 10.6471 |
GBPNZD | 2.29697 | 2.29955 | 2.30784 | 2.30064 | 2.28274 | 2.28866 | 2.25497 | 2.07243 | 1.79608 |
GBPSEK | 12.6794 | 12.67007 | 12.68413 | 12.66871 | 12.62037 | 12.77942 | 12.94353 | 13.37258 | 11.9373 |
GBPSGD | 1.72928 | 1.73027 | 1.73731 | 1.74151 | 1.74169 | 1.73242 | 1.73824 | 1.66709 | 1.77828 |
GBPTRY | 55.69378 | 55.77994 | 56.06719 | 56.34041 | 56.25618 | 55.51292 | 52.77645 | 34.6305 | 4.3753 |
GBPUSD | 1.34556 | 1.34708 | 1.35417 | 1.36074 | 1.3614 | 1.34982 | 1.34687 | 1.22825 | 1.30496 |
NOKJPY | 14.89437 | 14.88069 | 14.88775 | 14.94108 | 14.95252 | 14.59336 | 14.13185 | 13.48827 | 10.55552 |
NOKSEK | 0.94686 | 0.94455 | 0.9458 | 0.94583 | 0.94288 | 0.94042 | 0.94239 | 0.95588 | 1.02685 |
NZDCAD | 0.80822 | 0.8072 | 0.80994 | 0.81527 | 0.82125 | 0.8099 | 0.8237 | 0.81559 | 0.94143 |
NZDCHF | 0.46695 | 0.46602 | 0.46521 | 0.46745 | 0.47357 | 0.47211 | 0.49338 | 0.53107 | 0.69861 |
NZDJPY | 86.88569 | 86.65221 | 86.54238 | 87.04802 | 87.73035 | 86.63356 | 86.11816 | 88.52844 | 79.14542 |
NZDUSD | 0.58575 | 0.58576 | 0.58674 | 0.59143 | 0.59633 | 0.58969 | 0.59725 | 0.59169 | 0.70982 |
SEKJPY | 15.69967 | 15.67681 | 15.71169 | 15.76631 | 15.82916 | 15.50054 | 14.95956 | 13.70648 | 11.08021 |
SGDJPY | 115.41006 | 115.10242 | 114.96507 | 114.99571 | 114.98161 | 114.46379 | 111.73237 | 109.88323 | 75.23622 |
USDCAD | 1.37991 | 1.37811 | 1.38054 | 1.37875 | 1.37726 | 1.37347 | 1.37933 | 1.3779 | 1.29241 |
USDCHF | 0.79722 | 0.7956 | 0.79292 | 0.79044 | 0.79416 | 0.80065 | 0.82624 | 0.89745 | 0.97457 |
USDCNH | 7.11489 | 7.11403 | 7.11009 | 7.10628 | 7.11505 | 7.1235 | 7.19785 | 7.21107 | 6.83756 |
USDCZK | 20.70535 | 20.69528 | 20.62468 | 20.6171 | 20.6434 | 20.9119 | 22.02871 | 22.81055 | 22.66234 |
USDHUF | 332.43407 | 331.01706 | 330.71534 | 330.89242 | 330.72125 | 339.12945 | 356.91131 | 354.66945 | 279.4387 |
USDJPY | 148.33314 | 147.92879 | 147.49984 | 147.18724 | 147.11661 | 146.93569 | 144.20817 | 149.52223 | 111.53392 |
USDMXN | 18.41717 | 18.40537 | 18.36621 | 18.33666 | 18.35577 | 18.6542 | 19.38906 | 17.67281 | 18.44285 |
USDNOK | 9.94648 | 9.89887 | 9.89059 | 9.8335 | 9.8264 | 10.0574 | 10.18859 | 10.98319 | 8.41795 |
USDPLN | 3.6356 | 3.63134 | 3.61659 | 3.61149 | 3.60684 | 3.64647 | 3.75367 | 4.14075 | 3.8312 |
USDRUB | - | 83.70597 | 83.59916 | 81.27488 | 80.52237 | 77.99659 | 93.47797 | 79.42 | 57.36984 |
USDSEK | 9.42412 | 9.40596 | 9.3642 | 9.31137 | 9.27127 | 9.46716 | 9.61231 | 10.86998 | 8.65677 |
USDSGD | 1.28522 | 1.28442 | 1.28296 | 1.27985 | 1.27936 | 1.28347 | 1.29057 | 1.35658 | 1.39016 |
USDTHB | 31.84365 | 31.82947 | 31.8703 | 31.81916 | 31.76469 | 32.32994 | 32.73849 | 35.09187 | 33.78229 |
USDTRY | 41.3767 | 41.39569 | 41.37775 | 41.30615 | 41.30942 | 41.13464 | 39.12203 | 28.17229 | 3.41922 |
USDZAR | 17.3563 | 17.30604 | 17.3664 | 17.4312 | 17.3539 | 17.65779 | 17.91332 | 18.41624 | 13.26083 |
XAGAUD | 66.04471 | 65.39345 | 64.0879 | 62.49137 | 63.95588 | 60.14732 | 51.20637 | 35.975 | 35.40477 |
XAGEUR | 37.12358 | 36.70848 | 35.93847 | 35.187 | 36.24356 | 33.66544 | 29.14565 | 21.6416 | 22.4844 |
XAGUSD | 43.53838 | 43.10867 | 42.32444 | 41.5101 | 42.60061 | 39.34361 | 32.96029 | 23.17041 | 17.59948 |
XAUAUD | 5599.49239 | 5594.171 | 5539.796 | 5509.16574 | 5518.00482 | 5242.7424 | 5121.60828 | 3073.50862 | 2309.39365 |
XAUEUR | 3147.81942 | 3140.50136 | 3106.76971 | 3099.16252 | 3129.85997 | 2933.85652 | 2915.24984 | 1848.12714 | 1466.07358 |
XAUGBP | 2743.63499 | 2737.7089 | 2700.0297 | 2687.40494 | 2706.21435 | 2539.82735 | 2447.83917 | 1609.32645 | 1275.56409 |
XAUJPY | 547564.70129 | 545538.26441 | 539200.53036 | 537986.274 | 542353.18606 | 503870.28969 | 475413.92902 | 295640.53301 | 187859.21211 |
XAUUSD | 3691.85478 | 3688.2389 | 3659.00272 | 3660.56186 | 3680.39369 | 3429.32384 | 3297.05467 | 1977.74477 | 1264.88898 |
XPDUSD | 1158.2475 | 1158.13736 | 1167.17235 | 1162.53742 | 1194.1614 | 1099.27093 | 964.75822 | 2651.76081 | - |
XPTUSD | 1414.03295 | 1405.997 | 1388.9325 | 1371.57609 | 1404.02939 | 1355.46316 | 1050.67375 | 1074.69664 | - |
ZARJPY | 8.53516 | 8.49633 | 8.47971 | 8.42302 | 8.46902 | 8.30701 | 8.0389 | 8.06059 | 8.47643 |