Advertisement
Triple Exponential Moving Average (TEMA) Petunjuk
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91494 | 0.91614 | 0.91542 | 0.91549 | 0.91579 | 0.91273 | 0.893 | 0.898 | 0.99434 |
| AUDCHF | 0.52423 | 0.52604 | 0.52622 | 0.52376 | 0.52529 | 0.51507 | 0.52132 | 0.5692 | 0.76916 |
| AUDJPY | 100.49048 | 100.68303 | 100.51833 | 99.46704 | 99.6032 | 97.90451 | 96.59865 | 96.14041 | 88.49718 |
| AUDNZD | 1.15698 | 1.15757 | 1.15868 | 1.15462 | 1.14788 | 1.13366 | 1.09249 | 1.07206 | 1.07669 |
| AUDSGD | 0.84929 | 0.85126 | 0.84983 | 0.84535 | 0.8482 | 0.84125 | 0.83575 | 0.8949 | 1.07315 |
| AUDUSD | 0.65201 | 0.6535 | 0.6527 | 0.64822 | 0.64895 | 0.65027 | 0.65227 | 0.67089 | 0.79503 |
| CADCHF | 0.57292 | 0.57413 | 0.57481 | 0.57206 | 0.57357 | 0.56473 | 0.58372 | 0.63749 | 0.7627 |
| CADJPY | 109.8268 | 109.89927 | 109.80659 | 108.648 | 108.75774 | 107.32283 | 108.15531 | 107.05747 | 89.01277 |
| CHFJPY | 191.68367 | 191.40206 | 191.01755 | 189.90315 | 189.60427 | 190.08164 | 185.26006 | 166.44358 | 115.04272 |
| CHFSGD | 1.62001 | 1.61821 | 1.61492 | 1.61395 | 1.61473 | 1.63311 | 1.6036 | 1.56061 | 1.39755 |
| EURAUD | 1.77321 | 1.76878 | 1.77095 | 1.77858 | 1.77034 | 1.79297 | 1.78733 | 1.61848 | 1.49582 |
| EURCAD | 1.62243 | 1.6205 | 1.62116 | 1.62827 | 1.62126 | 1.63635 | 1.59666 | 1.46048 | 1.48816 |
| EURCHF | 0.92961 | 0.93049 | 0.93193 | 0.93156 | 0.92997 | 0.92416 | 0.93235 | 0.93237 | 1.13109 |
| EURCZK | 24.27872 | 24.27593 | 24.29522 | 24.33956 | 24.39577 | 24.28842 | 24.63315 | 24.56453 | 26.00303 |
| EURGBP | 0.87806 | 0.87724 | 0.87908 | 0.87912 | 0.88227 | 0.86854 | 0.86623 | 0.86021 | 0.89548 |
| EURHUF | 383.56922 | 383.38025 | 384.1895 | 386.23883 | 388.22058 | 389.01543 | 398.79209 | 379.57448 | 306.01677 |
| EURJPY | 178.19375 | 178.10417 | 178.01891 | 176.91575 | 176.33208 | 175.55173 | 172.70513 | 156.96602 | 132.48869 |
| EURMXN | 21.25637 | 21.24401 | 21.2973 | 21.39625 | 21.47265 | 21.44086 | 21.79348 | 18.6266 | 20.97347 |
| EURNOK | 11.70988 | 11.7099 | 11.71623 | 11.7696 | 11.72509 | 11.73002 | 11.87754 | 11.23198 | 9.41344 |
| EURNZD | 2.05157 | 2.04753 | 2.05202 | 2.05361 | 2.03216 | 2.03255 | 1.95274 | 1.74923 | 1.63381 |
| EURPLN | 4.23507 | 4.23345 | 4.23831 | 4.24796 | 4.25876 | 4.2393 | 4.24682 | 4.3473 | 4.21584 |
| EURSEK | 10.99988 | 10.9985 | 11.00049 | 11.04716 | 10.99953 | 10.98803 | 11.25099 | 11.05146 | 9.56595 |
| EURSGD | 1.50604 | 1.50578 | 1.50503 | 1.5036 | 1.50171 | 1.50828 | 1.49484 | 1.45674 | 1.6093 |
| EURTRY | 48.84441 | 48.8409 | 48.79976 | 48.70281 | 48.37636 | 48.91269 | 47.00916 | 32.21427 | 3.88417 |
| EURUSD | 1.15618 | 1.15595 | 1.15594 | 1.15293 | 1.14889 | 1.1658 | 1.16549 | 1.09896 | 1.19012 |
| EURZAR | 19.83897 | 19.82674 | 19.93784 | 20.0299 | 20.10469 | 20.1435 | 20.62835 | 20.35968 | 15.63746 |
| GBPAUD | 2.01948 | 2.01627 | 2.01448 | 2.02318 | 2.00656 | 2.06522 | 2.06299 | 1.87422 | 1.67071 |
| GBPCAD | 1.84777 | 1.84726 | 1.84411 | 1.85222 | 1.83764 | 1.88377 | 1.84299 | 1.68462 | 1.6623 |
| GBPCHF | 1.05871 | 1.06066 | 1.0601 | 1.05967 | 1.05408 | 1.06309 | 1.07586 | 1.07851 | 1.28614 |
| GBPJPY | 202.94447 | 203.02091 | 202.50411 | 201.24827 | 199.86489 | 202.07862 | 199.30804 | 181.55981 | 147.99514 |
| GBPMXN | 24.20813 | 24.21578 | 24.22445 | 24.33817 | 24.33756 | 24.68263 | 25.16043 | 21.54591 | 23.70003 |
| GBPNOK | 13.33241 | 13.34296 | 13.32607 | 13.38604 | 13.28828 | 13.50467 | 13.71093 | 12.99505 | 10.47872 |
| GBPNZD | 2.33644 | 2.33397 | 2.33422 | 2.33599 | 2.30334 | 2.33964 | 2.25459 | 2.02608 | 1.82482 |
| GBPSEK | 12.52599 | 12.53394 | 12.51176 | 12.56483 | 12.46615 | 12.64713 | 12.9847 | 12.87947 | 11.9373 |
| GBPSGD | 1.71517 | 1.71643 | 1.71202 | 1.71037 | 1.7021 | 1.73617 | 1.72504 | 1.68523 | 1.78783 |
| GBPTRY | 55.60742 | 55.64758 | 55.49591 | 55.3862 | 54.8188 | 56.30636 | 54.27046 | 37.4507 | 4.3897 |
| GBPUSD | 1.3167 | 1.31763 | 1.31491 | 1.31146 | 1.30224 | 1.34192 | 1.34526 | 1.2717 | 1.32923 |
| NOKJPY | 15.20073 | 15.18901 | 15.17789 | 15.01467 | 15.02074 | 14.95184 | 14.50847 | 13.93361 | 10.55552 |
| NOKSEK | 0.93875 | 0.93835 | 0.93828 | 0.93798 | 0.93744 | 0.93612 | 0.94598 | 0.97962 | 1.01569 |
| NZDCAD | 0.79076 | 0.79139 | 0.78999 | 0.79286 | 0.79775 | 0.80511 | 0.81699 | 0.83436 | 0.93836 |
| NZDCHF | 0.45306 | 0.45438 | 0.45412 | 0.45359 | 0.45759 | 0.45433 | 0.47699 | 0.53219 | 0.70071 |
| NZDJPY | 86.84918 | 86.9786 | 86.7496 | 86.14207 | 86.76471 | 86.36532 | 88.39001 | 89.5057 | 81.00291 |
| NZDUSD | 0.5635 | 0.56452 | 0.5633 | 0.5614 | 0.56533 | 0.57351 | 0.59654 | 0.62647 | 0.72634 |
| SEKJPY | 16.15717 | 16.14857 | 16.14618 | 15.97651 | 15.99046 | 15.9376 | 15.30632 | 14.08178 | 11.08021 |
| SGDJPY | 118.31495 | 118.27354 | 118.27557 | 117.65485 | 117.41427 | 116.37995 | 115.44964 | 102.82281 | 75.23622 |
| USDCAD | 1.40339 | 1.402 | 1.40248 | 1.41244 | 1.41123 | 1.40387 | 1.36953 | 1.32516 | 1.25028 |
| USDCHF | 0.80406 | 0.80499 | 0.80621 | 0.80804 | 0.80946 | 0.7922 | 0.79934 | 0.84802 | 0.96399 |
| USDCNH | 7.12428 | 7.12084 | 7.12017 | 7.12629 | 7.13214 | 7.12423 | 7.17582 | 7.12632 | 6.72121 |
| USDCZK | 20.99847 | 21.00037 | 21.01629 | 21.11038 | 21.23319 | 20.83316 | 21.10765 | 22.35638 | 21.7716 |
| USDHUF | 331.6823 | 331.55327 | 332.34836 | 334.97652 | 337.88622 | 333.70915 | 342.16705 | 345.56212 | 265.24675 |
| USDJPY | 154.1275 | 154.07879 | 154.00878 | 153.45042 | 153.48154 | 150.56998 | 148.13105 | 142.80051 | 111.33393 |
| USDMXN | 18.386 | 18.37885 | 18.42421 | 18.55855 | 18.69063 | 18.38088 | 18.70284 | 16.94229 | 18.1708 |
| USDNOK | 10.12699 | 10.12827 | 10.13558 | 10.20795 | 10.20484 | 10.06154 | 10.19506 | 10.12585 | 8.15898 |
| USDPLN | 3.66249 | 3.66127 | 3.66552 | 3.684 | 3.70629 | 3.63573 | 3.6428 | 3.9549 | 3.65334 |
| USDRUB | - | - | - | 81.33359 | 82.52169 | 80.84686 | 101.97701 | 82.13708 | 57.60096 |
| USDSEK | 9.51399 | 9.51474 | 9.51622 | 9.58135 | 9.57386 | 9.42152 | 9.65782 | 10.07119 | 8.29249 |
| USDSGD | 1.30263 | 1.30267 | 1.30202 | 1.30416 | 1.30708 | 1.29376 | 1.28272 | 1.32562 | 1.37096 |
| USDTHB | 32.41847 | 32.33312 | 32.34222 | 32.36428 | 32.55682 | 32.63539 | 32.34991 | 34.38966 | 33.13781 |
| USDTRY | 42.22108 | 42.21937 | 42.21728 | 42.18631 | 42.08412 | 41.91932 | 40.34777 | 29.33255 | 3.36172 |
| USDZAR | 17.15893 | 17.15221 | 17.24901 | 17.37396 | 17.49999 | 17.27892 | 17.67941 | 17.19444 | 13.1166 |
| XAGAUD | 77.99359 | 77.26684 | 75.68954 | 74.70782 | 72.78222 | 80.81162 | 58.9961 | 34.2887 | 35.40477 |
| XAGEUR | 43.9816 | 43.68097 | 42.72972 | 41.93221 | 41.04899 | 45.0707 | 33.01524 | 21.09329 | 22.4844 |
| XAGUSD | 50.84754 | 50.48844 | 49.40611 | 48.36532 | 47.25715 | 52.54386 | 38.49708 | 23.20025 | 17.09483 |
| XAUAUD | 6339.36875 | 6301.78589 | 6230.01438 | 6168.7595 | 6079.73454 | 6659.15573 | 5152.13062 | 2994.10423 | 2309.39365 |
| XAUEUR | 3575.15215 | 3562.75406 | 3517.63935 | 3462.85135 | 3429.20779 | 3714.38789 | 2882.46153 | 1841.09436 | 1466.07358 |
| XAUGBP | 3139.20988 | 3125.45083 | 3091.84163 | 3044.75474 | 3026.14288 | 3226.82921 | 2497.60311 | 1590.0414 | 1275.56409 |
| XAUJPY | 637043.10959 | 634496.856 | 626002.1413 | 611605.20425 | 603897.37457 | 652087.61012 | 497977.6818 | 288731.63538 | 187859.21211 |
| XAUUSD | 4133.52934 | 4118.39083 | 4067.06007 | 3994.02829 | 3944.47043 | 4314.76201 | 3362.09327 | 2023.97559 | 1284.28014 |
| XPDUSD | 1437.50134 | 1416.07013 | 1393.64877 | 1386.7192 | 1383.44357 | 1481.64913 | 1264.79144 | 2200.33389 | - |
| XPTUSD | 1584.34724 | 1575.9246 | 1572.12104 | 1546.19851 | 1530.89607 | 1625.03837 | 1453.17506 | 947.77943 | - |
| ZARJPY | 8.97236 | 8.962 | 8.91803 | 8.82217 | 8.75919 | 8.7055 | 8.36238 | 7.68976 | 8.45882 |