Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91922 | 0.9178 | 0.91742 | 0.92073 | 0.91791 | 0.89795 | 0.89065 | 0.88543 | 0.99977 |
AUDCHF | 0.52531 | 0.52539 | 0.52576 | 0.52937 | 0.52838 | 0.5217 | 0.53319 | 0.57734 | 0.74703 |
AUDJPY | 97.69646 | 97.81922 | 97.78893 | 98.1514 | 97.71654 | 95.72761 | 92.68171 | 96.38144 | 86.34435 |
AUDNZD | 1.1166 | 1.11723 | 1.11641 | 1.11704 | 1.11435 | 1.10871 | 1.08234 | 1.08726 | 1.07195 |
AUDSGD | 0.85198 | 0.85195 | 0.85184 | 0.85313 | 0.8497 | 0.83436 | 0.83199 | 0.87409 | 1.05751 |
AUDUSD | 0.66797 | 0.66705 | 0.66712 | 0.666 | 0.66208 | 0.64876 | 0.64647 | 0.64342 | 0.7742 |
CADCHF | 0.57147 | 0.5724 | 0.57302 | 0.57491 | 0.5756 | 0.58092 | 0.5986 | 0.65131 | 0.73949 |
CADJPY | 106.27591 | 106.57685 | 106.58621 | 106.59941 | 106.4586 | 106.60553 | 104.05655 | 108.5389 | 86.37882 |
CHFJPY | 185.96267 | 186.18309 | 185.9872 | 185.41023 | 184.95127 | 183.49047 | 173.79956 | 166.62332 | 115.57039 |
CHFSGD | 1.62177 | 1.62154 | 1.62022 | 1.61166 | 1.60807 | 1.59931 | 1.56027 | 1.49321 | 1.4174 |
EURAUD | 1.77425 | 1.77542 | 1.77507 | 1.76558 | 1.76802 | 1.79295 | 1.75368 | 1.66051 | 1.49034 |
EURCAD | 1.6309 | 1.6295 | 1.62853 | 1.62559 | 1.6229 | 1.60999 | 1.56192 | 1.47399 | 1.4908 |
EURCHF | 0.93209 | 0.93283 | 0.93327 | 0.93461 | 0.9342 | 0.9354 | 0.93509 | 0.96123 | 1.10018 |
EURCZK | 24.34258 | 24.32287 | 24.31444 | 24.32381 | 24.37674 | 24.51977 | 24.89731 | 24.4027 | 26.42581 |
EURGBP | 0.86743 | 0.86855 | 0.86759 | 0.86494 | 0.865 | 0.86356 | 0.83883 | 0.87266 | 0.88441 |
EURHUF | 389.93808 | 389.24875 | 389.53848 | 389.40172 | 392.14614 | 396.03741 | 403.68708 | 379.43791 | 307.69255 |
EURJPY | 173.33807 | 173.67965 | 173.58591 | 173.29496 | 172.77916 | 171.64409 | 162.53025 | 160.28353 | 128.7775 |
EURMXN | 21.70434 | 21.64617 | 21.69155 | 21.60822 | 21.76818 | 21.72453 | 21.88413 | 18.91963 | 20.31882 |
EURNOK | 11.61854 | 11.59496 | 11.57988 | 11.57244 | 11.60818 | 11.79251 | 11.49785 | 11.84793 | 9.27463 |
EURNZD | 1.98114 | 1.98361 | 1.98177 | 1.97221 | 1.97019 | 1.98791 | 1.89812 | 1.80772 | 1.5888 |
EURPLN | 4.25253 | 4.25118 | 4.25242 | 4.24821 | 4.26142 | 4.25907 | 4.24159 | 4.43725 | 4.21919 |
EURSEK | 10.96584 | 10.94803 | 10.94515 | 10.91414 | 10.94628 | 11.13531 | 10.83266 | 10.55407 | 9.53068 |
EURSGD | 1.51169 | 1.51264 | 1.51216 | 1.50632 | 1.50233 | 1.49605 | 1.45909 | 1.45368 | 1.58211 |
EURTRY | 48.95637 | 48.94136 | 48.91547 | 48.57465 | 48.4383 | 47.74 | 44.25382 | 30.05797 | 3.76302 |
EURUSD | 1.18517 | 1.18431 | 1.18426 | 1.17584 | 1.17058 | 1.16322 | 1.13371 | 1.07183 | 1.15442 |
EURZAR | 20.56111 | 20.57844 | 20.55663 | 20.41822 | 20.47391 | 20.51341 | 20.27546 | 19.86151 | 15.15542 |
GBPAUD | 2.04533 | 2.04405 | 2.04597 | 2.0413 | 2.04395 | 2.07622 | 2.0906 | 1.87848 | 1.68472 |
GBPCAD | 1.88011 | 1.87607 | 1.87709 | 1.87945 | 1.87622 | 1.86436 | 1.86201 | 1.6907 | 1.68598 |
GBPCHF | 1.07451 | 1.07394 | 1.07572 | 1.08058 | 1.08001 | 1.08315 | 1.11468 | 1.10256 | 1.25914 |
GBPJPY | 199.82422 | 199.95719 | 200.08022 | 200.35555 | 199.73517 | 198.76008 | 193.76787 | 183.77696 | 145.5632 |
GBPMXN | 25.02013 | 24.92064 | 25.00177 | 24.98048 | 25.17318 | 25.1564 | 26.08844 | 21.70558 | 23.59568 |
GBPNOK | 13.39294 | 13.34824 | 13.34438 | 13.3786 | 13.41893 | 13.65345 | 13.70364 | 13.58825 | 10.6471 |
GBPNZD | 2.28381 | 2.28369 | 2.28418 | 2.28017 | 2.27768 | 2.30189 | 2.26274 | 2.07243 | 1.79608 |
GBPSEK | 12.64016 | 12.60348 | 12.61483 | 12.61724 | 12.6535 | 12.89295 | 12.91159 | 13.37258 | 11.9373 |
GBPSGD | 1.74267 | 1.74149 | 1.74293 | 1.74151 | 1.73677 | 1.73238 | 1.73942 | 1.66709 | 1.77828 |
GBPTRY | 56.42548 | 56.33486 | 56.39323 | 56.14896 | 55.95216 | 55.27114 | 52.75757 | 34.6305 | 4.3753 |
GBPUSD | 1.36622 | 1.36353 | 1.36501 | 1.35945 | 1.35326 | 1.34696 | 1.35152 | 1.22825 | 1.30496 |
NOKJPY | 14.90358 | 14.96402 | 14.97679 | 14.95978 | 14.87084 | 14.53848 | 14.11067 | 13.48827 | 10.55552 |
NOKSEK | 0.9433 | 0.94363 | 0.9448 | 0.94261 | 0.9425 | 0.94365 | 0.94118 | 0.95588 | 1.02685 |
NZDCAD | 0.8232 | 0.82146 | 0.82174 | 0.82424 | 0.82368 | 0.80986 | 0.82284 | 0.81559 | 0.94143 |
NZDCHF | 0.47045 | 0.47022 | 0.47089 | 0.47386 | 0.47415 | 0.47051 | 0.49257 | 0.53107 | 0.69861 |
NZDJPY | 87.4894 | 87.55283 | 87.58834 | 87.86454 | 87.68716 | 86.33785 | 85.6248 | 88.52844 | 79.14542 |
NZDUSD | 0.5982 | 0.59703 | 0.59754 | 0.59618 | 0.59411 | 0.58513 | 0.59726 | 0.59169 | 0.70982 |
SEKJPY | 15.77129 | 15.82871 | 15.82217 | 15.8419 | 15.74796 | 15.3743 | 14.95877 | 13.70648 | 11.08021 |
SGDJPY | 114.65488 | 114.80749 | 114.78437 | 115.03478 | 114.99688 | 114.72186 | 111.38691 | 109.88323 | 75.23622 |
USDCAD | 1.37623 | 1.37599 | 1.37526 | 1.38258 | 1.3867 | 1.3842 | 1.37781 | 1.3779 | 1.29241 |
USDCHF | 0.78647 | 0.78764 | 0.78809 | 0.79487 | 0.79811 | 0.80416 | 0.8248 | 0.89745 | 0.97457 |
USDCNH | 7.09495 | 7.10551 | 7.10736 | 7.12007 | 7.11961 | 7.15786 | 7.18468 | 7.21107 | 6.83756 |
USDCZK | 20.53863 | 20.53566 | 20.5298 | 20.68455 | 20.82386 | 21.07951 | 21.95843 | 22.81055 | 22.66234 |
USDHUF | 328.9978 | 328.65988 | 328.92009 | 331.1454 | 334.99793 | 340.47103 | 356.05229 | 354.66945 | 279.4387 |
USDJPY | 146.26066 | 146.64976 | 146.5801 | 147.37894 | 147.59502 | 147.56349 | 143.37311 | 149.52223 | 111.53392 |
USDMXN | 18.31384 | 18.27782 | 18.31728 | 18.37565 | 18.59705 | 18.67767 | 19.30404 | 17.67281 | 18.44285 |
USDNOK | 9.80321 | 9.79006 | 9.77646 | 9.84152 | 9.91651 | 10.13756 | 10.1418 | 10.98319 | 8.41795 |
USDPLN | 3.58738 | 3.58875 | 3.59009 | 3.61217 | 3.63976 | 3.66076 | 3.74073 | 4.14075 | 3.8312 |
USDRUB | - | - | - | 80.96014 | 80.5453 | 77.66207 | 92.1277 | 79.42 | 57.36984 |
USDSEK | 9.25255 | 9.24395 | 9.24215 | 9.28168 | 9.35125 | 9.57252 | 9.5558 | 10.86998 | 8.65677 |
USDSGD | 1.27556 | 1.27724 | 1.2769 | 1.28107 | 1.28345 | 1.28617 | 1.28703 | 1.35658 | 1.39016 |
USDTHB | 31.6998 | 31.76363 | 31.71092 | 31.82511 | 31.76997 | 32.46106 | 32.65325 | 35.09187 | 33.78229 |
USDTRY | 41.27718 | 41.28917 | 41.27217 | 41.2784 | 41.27728 | 41.01647 | 39.00356 | 28.17229 | 3.41922 |
USDZAR | 17.35054 | 17.37789 | 17.35551 | 17.36517 | 17.47638 | 17.63701 | 17.88523 | 18.41624 | 13.26083 |
XAGAUD | 62.9758 | 62.60567 | 64.1275 | 63.24353 | 62.05636 | 59.29702 | 50.99051 | 35.975 | 35.40477 |
XAGEUR | 35.49325 | 35.25876 | 36.14001 | 35.81728 | 35.0669 | 33.06925 | 29.07673 | 21.6416 | 22.4844 |
XAGUSD | 42.0635 | 41.75926 | 42.71403 | 42.13635 | 40.97118 | 38.46384 | 32.96263 | 23.17041 | 17.59948 |
XAUAUD | 5514.01964 | 5501.80234 | 5538.80097 | 5468.74126 | 5487.08965 | 5211.83746 | 5134.54555 | 3073.50862 | 2309.39365 |
XAUEUR | 3107.95699 | 3098.82385 | 3121.7117 | 3097.37631 | 3100.88037 | 2906.83414 | 2927.9348 | 1848.12714 | 1466.07358 |
XAUGBP | 2696.00473 | 2691.52823 | 2704.0291 | 2676.83914 | 2682.71334 | 2510.28311 | 2455.98407 | 1609.32645 | 1275.56409 |
XAUJPY | 538733.57694 | 538201.10485 | 541776.80631 | 536850.80858 | 535974.89242 | 498932.18293 | 475865.69904 | 295640.53301 | 187859.21211 |
XAUUSD | 3683.42365 | 3670.04968 | 3692.20803 | 3646.52673 | 3622.06413 | 3381.25998 | 3319.44729 | 1977.74477 | 1264.88898 |
XPDUSD | 1162.30986 | 1163.21191 | 1179.94066 | 1190.88657 | 1175.52108 | 1097.57448 | 974.42283 | 2651.76081 | - |
XPTUSD | 1372.02555 | 1384.49296 | 1395.67275 | 1390.75322 | 1382.29039 | 1346.47396 | 1067.03066 | 1074.69664 | - |
ZARJPY | 8.42104 | 8.4277 | 8.43531 | 8.47769 | 8.43565 | 8.35644 | 8.00406 | 8.06059 | 8.47643 |