Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90529 | 0.9052 | 0.90518 | 0.90514 | 0.90493 | 0.90348 | 0.90519 | 0.89536 | 0.88542 |
| AUDCHF | 0.59959 | 0.59954 | 0.59951 | 0.59953 | 0.5995 | 0.59821 | 0.59902 | 0.59565 | 0.57808 |
| AUDJPY | 102.89413 | 102.8969 | 102.89043 | 102.90154 | 102.8971 | 102.64426 | 102.00194 | 101.17381 | 99.94163 |
| AUDNZD | 1.09723 | 1.09707 | 1.09702 | 1.09716 | 1.09732 | 1.09626 | 1.0995 | 1.09799 | 1.08649 |
| AUDSGD | 0.89511 | 0.89503 | 0.89496 | 0.89492 | 0.89476 | 0.89266 | 0.89314 | 0.88614 | 0.87691 |
| AUDUSD | 0.66203 | 0.66192 | 0.66183 | 0.66184 | 0.66149 | 0.65857 | 0.66018 | 0.65322 | 0.64986 |
| CADCHF | 0.6623 | 0.66229 | 0.66229 | 0.66235 | 0.66245 | 0.66208 | 0.66167 | 0.66488 | 0.65304 |
| CADJPY | 113.65145 | 113.66881 | 113.66456 | 113.68163 | 113.70401 | 113.60616 | 112.67695 | 112.98983 | 112.80116 |
| CHFJPY | 171.59181 | 171.61742 | 171.61099 | 171.62324 | 171.62911 | 171.56979 | 170.21376 | 169.85752 | 172.47702 |
| CHFSGD | 1.49285 | 1.49288 | 1.49277 | 1.49268 | 1.4925 | 1.49221 | 1.4905 | 1.48641 | 1.51593 |
| EURAUD | 1.62883 | 1.62902 | 1.62905 | 1.62931 | 1.62955 | 1.63178 | 1.62871 | 1.64121 | 1.65699 |
| EURCAD | 1.47462 | 1.47461 | 1.47461 | 1.47477 | 1.47465 | 1.4743 | 1.47471 | 1.46756 | 1.46764 |
| EURCHF | 0.97669 | 0.97668 | 0.97668 | 0.97686 | 0.97695 | 0.97619 | 0.97607 | 0.97829 | 0.9588 |
| EURCZK | 24.91787 | 24.91677 | 24.91975 | 24.9177 | 24.91356 | 24.94743 | 24.98249 | 25.16697 | 25.15369 |
| EURGBP | 0.86093 | 0.86085 | 0.86084 | 0.86096 | 0.86117 | 0.86083 | 0.85875 | 0.85834 | 0.85504 |
| EURHUF | 387.93803 | 387.91904 | 388.05 | 388.06311 | 387.99692 | 388.04142 | 388.3313 | 392.31901 | 390.20262 |
| EURJPY | 167.59817 | 167.62174 | 167.61485 | 167.6581 | 167.67742 | 167.49638 | 166.17501 | 166.12705 | 165.54946 |
| EURMXN | 18.10312 | 18.11071 | 18.13883 | 18.15438 | 18.17703 | 18.16425 | 18.20474 | 18.09641 | 18.11972 |
| EURNOK | 11.69933 | 11.69814 | 11.69959 | 11.70162 | 11.70591 | 11.71785 | 11.71892 | 11.74211 | 11.72264 |
| EURNZD | 1.78727 | 1.78721 | 1.78717 | 1.78769 | 1.78826 | 1.78893 | 1.79101 | 1.80258 | 1.80017 |
| EURPLN | 4.28538 | 4.28523 | 4.28541 | 4.28515 | 4.28467 | 4.29027 | 4.30937 | 4.30431 | 4.29321 |
| EURSEK | 11.70147 | 11.70136 | 11.7011 | 11.70107 | 11.69961 | 11.72659 | 11.66176 | 11.51438 | 11.52855 |
| EURSGD | 1.45812 | 1.4581 | 1.45803 | 1.45819 | 1.45813 | 1.45672 | 1.4551 | 1.45464 | 1.45377 |
| EURTRY | 34.78021 | 34.78427 | 34.7932 | 34.79984 | 34.78608 | 34.68302 | 34.62847 | 34.93745 | 35.36129 |
| EURUSD | 1.07835 | 1.07828 | 1.07819 | 1.07835 | 1.07794 | 1.07468 | 1.07566 | 1.07218 | 1.07718 |
| EURZAR | 19.9023 | 19.89874 | 19.90691 | 19.91723 | 19.91194 | 19.91717 | 19.86663 | 20.07571 | 20.42537 |
| GBPAUD | 1.89181 | 1.89223 | 1.89231 | 1.89236 | 1.89215 | 1.8954 | 1.89671 | 1.91384 | 1.93758 |
| GBPCAD | 1.71273 | 1.71291 | 1.71294 | 1.7129 | 1.71232 | 1.71251 | 1.71729 | 1.71055 | 1.71677 |
| GBPCHF | 1.13439 | 1.13446 | 1.1345 | 1.13456 | 1.13439 | 1.13388 | 1.13622 | 1.13917 | 1.12156 |
| GBPJPY | 194.66411 | 194.70727 | 194.70487 | 194.72676 | 194.70365 | 194.56068 | 193.49605 | 193.532 | 193.57184 |
| GBPMXN | 21.02684 | 21.03769 | 21.07099 | 21.08634 | 21.10698 | 21.09978 | 21.19412 | 21.2473 | 21.18768 |
| GBPNOK | 13.58784 | 13.5878 | 13.59013 | 13.59054 | 13.59212 | 13.61104 | 13.64491 | 13.6906 | 13.70787 |
| GBPNZD | 2.07581 | 2.07592 | 2.07597 | 2.07628 | 2.07645 | 2.07791 | 2.08554 | 2.1007 | 2.10573 |
| GBPSEK | 13.5912 | 13.59205 | 13.59181 | 13.58987 | 13.58471 | 13.61932 | 13.60641 | 13.5929 | 13.47989 |
| GBPSGD | 1.69353 | 1.69375 | 1.69365 | 1.69362 | 1.69315 | 1.69209 | 1.69447 | 1.69519 | 1.7002 |
| GBPTRY | 40.39534 | 40.39962 | 40.41689 | 40.41811 | 40.377 | 40.27354 | 40.319 | 40.71131 | 41.34949 |
| GBPUSD | 1.25249 | 1.25253 | 1.25245 | 1.25248 | 1.2517 | 1.24833 | 1.25253 | 1.24944 | 1.25989 |
| GBPZAR | 23.13103 | 23.11792 | 23.08533 | 23.09133 | 23.11478 | 23.14766 | 23.13241 | 23.41121 | 23.88989 |
| NOKJPY | 14.3104 | 14.3148 | 14.31209 | 14.3133 | 14.31006 | 14.28517 | 14.17006 | 14.10974 | 14.11771 |
| NOKSEK | 0.99968 | 0.99972 | 0.99954 | 0.99939 | 0.99892 | 1.00025 | 0.99486 | 0.97424 | 0.9818 |
| NZDCAD | 0.825 | 0.82501 | 0.82501 | 0.82486 | 0.82452 | 0.82404 | 0.82317 | 0.81551 | 0.81528 |
| NZDCHF | 0.54637 | 0.54637 | 0.54641 | 0.54637 | 0.54625 | 0.54562 | 0.54477 | 0.54208 | 0.53208 |
| NZDJPY | 93.75394 | 93.76999 | 93.77485 | 93.77411 | 93.75905 | 93.61926 | 92.76037 | 92.15481 | 91.96641 |
| NZDUSD | 0.60333 | 0.60331 | 0.60327 | 0.60318 | 0.60274 | 0.6007 | 0.60042 | 0.59449 | 0.59825 |
| SEKJPY | 14.28958 | 14.28961 | 14.29123 | 14.29362 | 14.29777 | 14.25918 | 14.19626 | 14.24433 | 14.35315 |
| SGDJPY | 114.92569 | 114.94393 | 114.94948 | 114.96435 | 114.97945 | 114.9641 | 114.1455 | 114.29665 | 113.82706 |
| USDCAD | 1.36753 | 1.36763 | 1.36775 | 1.36768 | 1.36809 | 1.37186 | 1.37097 | 1.37223 | 1.36261 |
| USDCHF | 0.90573 | 0.90578 | 0.90587 | 0.9059 | 0.90632 | 0.90836 | 0.90727 | 0.91233 | 0.89023 |
| USDCNH | 7.21982 | 7.22009 | 7.21997 | 7.2203 | 7.22244 | 7.22983 | 7.2134 | 7.2411 | 7.26058 |
| USDCZK | 23.10785 | 23.10935 | 23.114 | 23.10854 | 23.11317 | 23.21154 | 23.21911 | 23.50774 | 23.34368 |
| USDHKD | 7.81572 | 7.81583 | 7.81583 | 7.8158 | 7.81583 | 7.81629 | 7.81475 | 7.82397 | 7.82132 |
| USDHUF | 359.75956 | 359.76862 | 359.92008 | 359.87512 | 359.94607 | 361.08898 | 361.04637 | 366.61293 | 362.17077 |
| USDJPY | 155.42009 | 155.45332 | 155.45941 | 155.47545 | 155.55337 | 155.85396 | 154.49125 | 154.95025 | 153.6555 |
| USDMXN | 16.78827 | 16.79666 | 16.82421 | 16.836 | 16.86313 | 16.9032 | 16.91993 | 16.88866 | 16.81183 |
| USDNOK | 10.84874 | 10.84876 | 10.85117 | 10.85119 | 10.85947 | 10.90394 | 10.8815 | 10.9279 | 10.88415 |
| USDPLN | 3.97371 | 3.97389 | 3.9744 | 3.9735 | 3.97456 | 3.99213 | 4.00592 | 4.01438 | 3.98352 |
| USDRUB | - | - | - | - | - | 91.09084 | 91.53332 | 92.14767 | 94.08556 |
| USDSEK | 10.85134 | 10.85216 | 10.85262 | 10.8507 | 10.85345 | 10.91107 | 10.8461 | 10.76307 | 10.70059 |
| USDSGD | 1.35217 | 1.35227 | 1.35224 | 1.3522 | 1.35268 | 1.35551 | 1.35293 | 1.35668 | 1.3496 |
| USDTHB | 36.72903 | 36.73573 | 36.73878 | 36.73348 | 36.74935 | 36.87575 | 36.87581 | 36.66802 | 36.41154 |
| USDTRY | 32.21745 | 32.22079 | 32.23409 | 32.23439 | 32.22869 | 32.23467 | 32.28954 | 32.64384 | 32.82227 |
| USDZAR | 18.45616 | 18.45441 | 18.46317 | 18.46984 | 18.47185 | 18.53494 | 18.44797 | 18.54226 | 18.92009 |
| XAGAUD | 42.69975 | 42.69065 | 42.64401 | 42.67841 | 42.63877 | 42.1834 | 40.94267 | 42.22371 | 38.21675 |
| XAGEUR | 26.21445 | 26.20454 | 26.17397 | 26.19115 | 26.16397 | 25.85003 | 25.13497 | 25.74533 | 23.06945 |
| XAGUSD | 28.26652 | 28.25577 | 28.22093 | 28.24363 | 28.20381 | 27.78316 | 27.04518 | 27.58099 | 24.84878 |
| XAUAUD | 3536.61065 | 3533.56066 | 3531.71824 | 3532.30236 | 3530.80271 | 3520.2011 | 3493.58381 | 3611.37734 | 3380.93567 |
| XAUEUR | 2171.18854 | 2169.08698 | 2167.89147 | 2167.89432 | 2166.64489 | 2157.29251 | 2143.65767 | 2201.61426 | 2041.0884 |
| XAUGBP | 1869.30297 | 1867.28948 | 1866.22955 | 1866.51146 | 1865.85606 | 1856.40794 | 1841.01969 | 1885.80561 | 1743.66393 |
| XAUJPY | 363893.57873 | 363594.49461 | 363385.77211 | 363479.53023 | 363313.58602 | 361331.86129 | 356437.94954 | 365372.72615 | 337749.12013 |
| XAUUSD | 2341.35288 | 2338.91355 | 2337.444 | 2337.81592 | 2335.59676 | 2318.38397 | 2307.50849 | 2357.76889 | 2199.09776 |
| XPDUSD | 969.5536 | 969.83726 | 969.61934 | 969.94683 | 960.27869 | - | 1116.43969 | 1451.40018 | - |
| XPTUSD | 985.13511 | 985.12313 | 984.9342 | 984.40521 | 979.86457 | - | 994.45286 | 1018.47105 | - |
| ZARJPY | 8.41276 | 8.41685 | 8.41434 | 8.4111 | 8.41386 | 8.40297 | 8.35002 | 8.25595 | 8.09644 |
