Triple Exponential Moving Average (TEMA) Indicator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.915	0.91614	0.91542	0.91549	0.91579	0.91273	0.893	0.898	0.99434
AUDCHF	0.52429	0.52604	0.52622	0.52376	0.52529	0.51507	0.52132	0.5692	0.76916
AUDJPY	100.50016	100.68303	100.51833	99.46704	99.6032	97.90451	96.59865	96.14041	88.49718
AUDNZD	1.15697	1.15757	1.15868	1.15462	1.14788	1.13366	1.09249	1.07206	1.07669
AUDSGD	0.84934	0.85126	0.84983	0.84535	0.8482	0.84125	0.83575	0.8949	1.07315
AUDUSD	0.65207	0.6535	0.6527	0.64822	0.64895	0.65027	0.65227	0.67089	0.79503
CADCHF	0.57294	0.57413	0.57481	0.57206	0.57357	0.56473	0.58372	0.63749	0.7627
CADJPY	109.83073	109.89927	109.80659	108.648	108.75774	107.32283	108.15531	107.05747	89.01277
CHFJPY	191.68453	191.40206	191.01755	189.90315	189.60427	190.08164	185.26006	166.44358	115.04272
CHFSGD	1.61998	1.61821	1.61492	1.61395	1.61473	1.63311	1.6036	1.56061	1.39755
EURAUD	1.77306	1.76878	1.77095	1.77858	1.77034	1.79297	1.78733	1.61848	1.49582
EURCAD	1.62239	1.6205	1.62116	1.62827	1.62126	1.63635	1.59666	1.46048	1.48816
EURCHF	0.92962	0.93049	0.93193	0.93156	0.92997	0.92416	0.93235	0.93237	1.13109
EURCZK	24.2788	24.27593	24.29522	24.33956	24.39577	24.28842	24.63315	24.56453	26.00303
EURGBP	0.87803	0.87724	0.87908	0.87912	0.88227	0.86854	0.86623	0.86021	0.89548
EURHUF	383.57278	383.38025	384.1895	386.23883	388.22058	389.01543	398.79209	379.57448	306.01677
EURJPY	178.19844	178.10417	178.01891	176.91575	176.33208	175.55173	172.70513	156.96602	132.48869
EURMXN	21.25589	21.24401	21.2973	21.39625	21.47265	21.44086	21.79348	18.6266	20.97347
EURNOK	11.70995	11.7099	11.71623	11.7696	11.72509	11.73002	11.87754	11.23198	9.41344
EURNZD	2.0514	2.04753	2.05202	2.05361	2.03216	2.03255	1.95274	1.74923	1.63381
EURPLN	4.23503	4.23345	4.23831	4.24796	4.25876	4.2393	4.24682	4.3473	4.21584
EURSEK	11.00011	10.9985	11.00049	11.04716	10.99953	10.98803	11.25099	11.05146	9.56595
EURSGD	1.50602	1.50578	1.50503	1.5036	1.50171	1.50828	1.49484	1.45674	1.6093
EURTRY	48.84496	48.8409	48.79976	48.70281	48.37636	48.91269	47.00916	32.21427	3.88417
EURUSD	1.15618	1.15595	1.15594	1.15293	1.14889	1.1658	1.16549	1.09896	1.19012
EURZAR	19.83896	19.82674	19.93784	20.0299	20.10469	20.1435	20.62835	20.35968	15.63746
GBPAUD	2.01939	2.01627	2.01448	2.02318	2.00656	2.06522	2.06299	1.87422	1.67071
GBPCAD	1.84782	1.84726	1.84411	1.85222	1.83764	1.88377	1.84299	1.68462	1.6623
GBPCHF	1.05877	1.06066	1.0601	1.05967	1.05408	1.06309	1.07586	1.07851	1.28614
GBPJPY	202.957	203.02091	202.50411	201.24827	199.86489	202.07862	199.30804	181.55981	147.99514
GBPMXN	24.20871	24.21578	24.22445	24.33817	24.33756	24.68263	25.16043	21.54591	23.70003
GBPNOK	13.33311	13.34296	13.32607	13.38604	13.28828	13.50467	13.71093	12.99505	10.47872
GBPNZD	2.33635	2.33397	2.33422	2.33599	2.30334	2.33964	2.25459	2.02608	1.82482
GBPSEK	12.52639	12.53394	12.51176	12.56483	12.46615	12.64713	12.9847	12.87947	11.9373
GBPSGD	1.71521	1.71643	1.71202	1.71037	1.7021	1.73617	1.72504	1.68523	1.78783
GBPTRY	55.60965	55.64758	55.49591	55.3862	54.8188	56.30636	54.27046	37.4507	4.3897
GBPUSD	1.31675	1.31763	1.31491	1.31146	1.30224	1.34192	1.34526	1.2717	1.32923
NOKJPY	15.19983	15.18901	15.17789	15.01467	15.02074	14.95184	14.50847	13.93361	10.55552
NOKSEK	0.93873	0.93835	0.93828	0.93798	0.93744	0.93612	0.94598	0.97962	1.01569
NZDCAD	0.79082	0.79139	0.78999	0.79286	0.79775	0.80511	0.81699	0.83436	0.93836
NZDCHF	0.4531	0.45438	0.45412	0.45359	0.45759	0.45433	0.47699	0.53219	0.70071
NZDJPY	86.85658	86.9786	86.7496	86.14207	86.76471	86.36532	88.39001	89.5057	81.00291
NZDUSD	0.56354	0.56452	0.5633	0.5614	0.56533	0.57351	0.59654	0.62647	0.72634
SEKJPY	16.15729	16.14857	16.14618	15.97651	15.99046	15.9376	15.30632	14.08178	11.08021
SGDJPY	118.31749	118.27354	118.27557	117.65485	117.41427	116.37995	115.44964	102.82281	75.23622
USDCAD	1.40338	1.402	1.40248	1.41244	1.41123	1.40387	1.36953	1.32516	1.25028
USDCHF	0.80407	0.80499	0.80621	0.80804	0.80946	0.7922	0.79934	0.84802	0.96399
USDCNH	7.12421	7.12084	7.12017	7.12629	7.13214	7.12423	7.17582	7.12632	6.72121
USDCZK	20.99838	21.00037	21.01629	21.11038	21.23319	20.83316	21.10765	22.35638	21.7716
USDHUF	331.68172	331.55327	332.34836	334.97652	337.88622	333.70915	342.16705	345.56212	265.24675
USDJPY	154.13215	154.07879	154.00878	153.45042	153.48154	150.56998	148.13105	142.80051	111.33393
USDMXN	18.38565	18.37885	18.42421	18.55855	18.69063	18.38088	18.70284	16.94229	18.1708
USDNOK	10.12704	10.12827	10.13558	10.20795	10.20484	10.06154	10.19506	10.12585	8.15898
USDPLN	3.66246	3.66127	3.66552	3.684	3.70629	3.63573	3.6428	3.9549	3.65334
USDRUB	-	-	-	81.33359	82.52169	80.84686	101.97701	82.13708	57.60096
USDSEK	9.51397	9.51474	9.51622	9.58135	9.57386	9.42152	9.65782	10.07119	8.29249
USDSGD	1.30261	1.30267	1.30202	1.30416	1.30708	1.29376	1.28272	1.32562	1.37096
USDTHB	32.4176	32.33312	32.34222	32.36428	32.55682	32.63539	32.34991	34.38966	33.13781
USDTRY	42.22115	42.21937	42.21728	42.18631	42.08412	41.91932	40.34777	29.33255	3.36172
USDZAR	17.15897	17.15221	17.24901	17.37396	17.49999	17.27892	17.67941	17.19444	13.1166
XAGAUD	77.98735	77.26684	75.68954	74.70782	72.78222	80.81162	58.9961	34.2887	35.40477
XAGEUR	43.98184	43.68097	42.72972	41.93221	41.04899	45.0707	33.01524	21.09329	22.4844
XAGUSD	50.84964	50.48844	49.40611	48.36532	47.25715	52.54386	38.49708	23.20025	17.09483
XAUAUD	6338.79314	6301.78589	6230.01438	6168.7595	6079.73454	6659.15573	5152.13062	2994.10423	2309.39365
XAUEUR	3575.11883	3562.75406	3517.63935	3462.85135	3429.20779	3714.38789	2882.46153	1841.09436	1466.07358
XAUGBP	3139.05809	3125.45083	3091.84163	3044.75474	3026.14288	3226.82921	2497.60311	1590.0414	1275.56409
XAUJPY	637051.88628	634496.856	626002.1413	611605.20425	603897.37457	652087.61012	497977.6818	288731.63538	187859.21211
XAUUSD	4133.49628	4118.39083	4067.06007	3994.02829	3944.47043	4314.76201	3362.09327	2023.97559	1284.28014
XPDUSD	1437.51369	1416.07013	1393.64877	1386.7192	1383.44357	1481.64913	1264.79144	2200.33389	-
XPTUSD	1584.4973	1575.9246	1572.12104	1546.19851	1530.89607	1625.03837	1453.17506	947.77943	-
ZARJPY	8.97304	8.962	8.91803	8.82217	8.75919	8.7055	8.36238	7.68976	8.45882

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.15564	GBPUSD	1.31311	AUDUSD	0.6517
USDJPY	154.179	USDCAD	1.40343	USDCHF	0.80414