Triple Exponential Moving Average (TEMA) Indicator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91757	0.91851	0.91767	0.92152	0.91642	0.89817	0.89108	0.88543	0.99977
AUDCHF	0.52504	0.52562	0.52795	0.53047	0.52796	0.52184	0.53334	0.57734	0.74703
AUDJPY	97.77388	97.85959	97.90104	98.20883	97.51188	95.70332	92.60524	96.38144	86.34435
AUDNZD	1.11763	1.11701	1.11607	1.11747	1.11364	1.10843	1.08362	1.08726	1.07195
AUDSGD	0.85188	0.85276	0.85164	0.854	0.84793	0.83407	0.8327	0.87409	1.05751
AUDUSD	0.66698	0.66847	0.66637	0.66595	0.66032	0.64873	0.64758	0.64342	0.7742
CADCHF	0.57218	0.5722	0.57527	0.5756	0.57605	0.58095	0.5985	0.65131	0.73949
CADJPY	106.55883	106.53802	106.68079	106.57169	106.41002	106.5517	103.92297	108.5389	86.37882
CHFJPY	186.2153	186.17574	185.42874	185.13082	184.72247	183.39458	173.61403	166.62332	115.57039
CHFSGD	1.6225	1.62239	1.61302	1.60985	1.60605	1.59836	1.56119	1.49321	1.4174
EURAUD	1.7757	1.77461	1.76993	1.7614	1.77009	1.7942	1.75143	1.66051	1.49034
EURCAD	1.62935	1.63001	1.62423	1.62317	1.62214	1.61149	1.56064	1.47399	1.4908
EURCHF	0.93237	0.93276	0.93445	0.93441	0.93452	0.9363	0.93415	0.96123	1.10018
EURCZK	24.32014	24.31055	24.30271	24.30807	24.41016	24.52657	24.87815	24.4027	26.42581
EURGBP	0.86881	0.8691	0.86538	0.86406	0.86497	0.86376	0.83877	0.87266	0.88441
EURHUF	389.34248	389.50393	389.32391	390.17517	393.17535	396.23407	403.69194	379.53079	307.69255
EURJPY	173.62865	173.66742	173.28518	172.99176	172.62209	171.71751	162.19085	160.28353	128.7775
EURMXN	21.66319	21.69809	21.64304	21.63034	21.76988	21.72518	21.87952	18.91963	20.31882
EURNOK	11.58781	11.58003	11.60271	11.55364	11.62226	11.81108	11.48538	11.84604	9.27463
EURNZD	1.98463	1.98232	1.97536	1.96837	1.97128	1.98879	1.89791	1.80772	1.5888
EURPLN	4.25125	4.24881	4.25054	4.24848	4.26385	4.25874	4.24571	4.43725	4.21919
EURSEK	10.94769	10.95108	10.92462	10.93171	10.94281	11.14574	10.81881	10.55407	9.53068
EURSGD	1.51279	1.5134	1.50739	1.5043	1.50099	1.49658	1.45844	1.45368	1.58211
EURTRY	48.94396	49.00925	48.74563	48.56336	48.35395	47.76813	44.24481	30.05797	3.76302
EURUSD	1.18444	1.18627	1.17942	1.17303	1.16885	1.16399	1.13419	1.07183	1.15442
EURZAR	20.5708	20.57331	20.47274	20.35936	20.47722	20.51743	20.26003	19.86151	15.15542
GBPAUD	2.04379	2.04193	2.04523	2.03854	2.04639	2.0772	2.08808	1.87848	1.68472
GBPCAD	1.87534	1.87552	1.87691	1.87859	1.87538	1.86569	1.86061	1.6907	1.68598
GBPCHF	1.0731	1.07328	1.07981	1.0814	1.0804	1.08395	1.11362	1.10256	1.25914
GBPJPY	199.8391	199.82504	200.24072	200.21104	199.56168	198.80114	193.37025	183.77696	145.5632
GBPMXN	24.93305	24.96462	25.00903	25.03134	25.16376	25.15141	26.08439	21.70558	23.59568
GBPNOK	13.33598	13.32081	13.4081	13.37049	13.43492	13.67233	13.69093	13.58825	10.6471
GBPNZD	2.28418	2.28088	2.28263	2.278	2.27902	2.3024	2.26266	2.07243	1.79608
GBPSEK	12.59951	12.59858	12.62335	12.65055	12.6491	12.90247	12.89611	13.37258	11.9373
GBPSGD	1.74116	1.74129	1.74188	1.74096	1.73526	1.73263	1.73876	1.66709	1.77828
GBPTRY	56.32216	56.38035	56.32889	56.19142	55.8906	55.29161	52.76489	34.6305	4.3753
GBPUSD	1.36319	1.3649	1.3629	1.35758	1.3513	1.34753	1.3522	1.22825	1.30496
NOKJPY	14.967	14.97893	14.91709	14.95786	14.83513	14.52132	14.09763	13.48827	10.55552
NOKSEK	0.94424	0.94505	0.94081	0.94562	0.94092	0.94305	0.94115	0.95588	1.02685
NZDCAD	0.82096	0.82222	0.8222	0.8246	0.82285	0.81027	0.82225	0.81559	0.94143
NZDCHF	0.46976	0.47051	0.47301	0.47468	0.47403	0.47076	0.49213	0.53107	0.69861
NZDJPY	87.48202	87.60358	87.71578	87.8814	87.55933	86.33702	85.45416	88.52844	79.14542
NZDUSD	0.59677	0.5984	0.59704	0.59591	0.59289	0.58525	0.59757	0.59169	0.70982
SEKJPY	15.82225	15.81913	15.82439	15.79084	15.73503	15.36666	14.94727	13.70648	11.08021
SGDJPY	114.76318	114.74932	114.94684	114.99007	114.99644	114.72966	111.2002	109.88323	75.23622
USDCAD	1.37577	1.37416	1.37722	1.38384	1.38804	1.38457	1.37607	1.3779	1.29241
USDCHF	0.78723	0.78633	0.79231	0.79657	0.79955	0.80442	0.82361	0.89745	0.97457
USDCNH	7.10498	7.10362	7.11143	7.12422	7.12	7.1588	7.1795	7.21107	6.83756
USDCZK	20.5319	20.4925	20.60425	20.72079	20.88156	21.07154	21.93211	22.81055	22.66234
USDHUF	328.70132	328.34064	330.08726	332.60909	336.36991	340.41727	355.91243	354.66945	279.4387
USDJPY	146.59648	146.40181	146.92301	147.47778	147.67979	147.52849	143.01253	149.52223	111.53392
USDMXN	18.29093	18.29182	18.35111	18.43873	18.62611	18.66577	19.29121	17.67281	18.44285
USDNOK	9.78329	9.76103	9.83822	9.849	9.94312	10.1471	10.12679	10.98319	8.41795
USDPLN	3.58857	3.58091	3.60339	3.62103	3.6473	3.65818	3.74269	4.14075	3.8312
USDRUB	-	-	81.48558	80.9598	80.55019	77.73984	92.00045	79.42	57.36984
USDSEK	9.24298	9.23141	9.26252	9.31899	9.36116	9.57546	9.53935	10.86998	8.65677
USDSGD	1.2773	1.27578	1.27809	1.28242	1.28418	1.28579	1.28591	1.35658	1.39016
USDTHB	31.76538	31.68659	31.7106	31.92168	31.81873	32.46011	32.58553	35.09187	33.78229
USDTRY	41.28935	41.29068	41.29605	41.36259	41.27004	41.01393	38.9926	28.17229	3.41922
USDZAR	17.36959	17.34668	17.35807	17.35635	17.52674	17.62874	17.86389	18.41624	13.26083
XAGAUD	62.73825	63.74614	64.09044	63.3867	62.1665	59.29162	51.03481	35.975	35.40477
XAGEUR	35.32783	35.91828	36.24265	36.00073	35.13689	33.04472	29.13901	21.6416	22.4844
XAGUSD	41.84191	42.60929	42.71953	42.18307	41.06106	38.45982	33.04918	23.17041	17.59948
XAUAUD	5504.31666	5526.03778	5536.64656	5468.61857	5506.01136	5208.08003	5148.7923	3073.50862	2309.39365
XAUEUR	3099.69555	3113.95148	3130.97522	3106.1102	3112.06794	2902.74063	2939.79945	1848.12714	1466.07358
XAUGBP	2693.18104	2706.32283	2707.73147	2685.84462	2690.69391	2507.30962	2465.80133	1609.32645	1275.56409
XAUJPY	538208.47466	540772.57338	541954.49337	537141.94641	536537.04708	498443.92793	476792.5847	295640.53301	187859.21211
XAUUSD	3671.43746	3694.05093	3691.13409	3641.03869	3635.40263	3378.67592	3334.3992	1977.74477	1264.88898
XPDUSD	1163.54049	1181.76011	1189.39127	1204.87067	1180.22617	1094.58749	980.30733	2651.76081	-
XPTUSD	1384.6785	1396.4016	1404.53553	1401.13293	1391.69346	1344.82218	1072.75614	1074.69664	-
ZARJPY	8.43188	8.42829	8.45512	8.48642	8.41406	8.35801	7.9942	8.06059	8.47643

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.18499	GBPUSD	1.36505	AUDUSD	0.66726
USDJPY	146.393	USDCAD	1.3754	USDCHF	0.78667