Advertisement
Triple Exponential Moving Average (TEMA) İndikatör
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91716 | 0.91752 | 0.92012 | 0.9197 | 0.91678 | 0.89785 | 0.89108 | 0.88543 | 0.99977 |
AUDCHF | 0.52545 | 0.52785 | 0.52943 | 0.52919 | 0.52814 | 0.52221 | 0.53334 | 0.57734 | 0.74703 |
AUDJPY | 97.75816 | 97.89313 | 98.20527 | 98.10586 | 97.60146 | 95.70369 | 92.60524 | 96.38144 | 86.34435 |
AUDNZD | 1.1159 | 1.11582 | 1.11723 | 1.11573 | 1.11239 | 1.10832 | 1.08362 | 1.08726 | 1.07195 |
AUDSGD | 0.85143 | 0.85151 | 0.85347 | 0.85221 | 0.84866 | 0.83275 | 0.8327 | 0.87409 | 1.05751 |
AUDUSD | 0.66693 | 0.66627 | 0.66654 | 0.66411 | 0.66212 | 0.64765 | 0.64758 | 0.64342 | 0.7742 |
CADCHF | 0.57288 | 0.57528 | 0.57533 | 0.57534 | 0.57603 | 0.58156 | 0.5985 | 0.65131 | 0.73949 |
CADJPY | 106.58471 | 106.69101 | 106.72559 | 106.67499 | 106.46048 | 106.58523 | 103.92297 | 108.5389 | 86.37882 |
CHFJPY | 186.03835 | 185.44261 | 185.4893 | 185.41438 | 184.796 | 183.26306 | 173.61403 | 166.62332 | 115.57039 |
CHFSGD | 1.62034 | 1.6131 | 1.61209 | 1.61041 | 1.60692 | 1.59472 | 1.56119 | 1.49321 | 1.4174 |
EURAUD | 1.7761 | 1.77003 | 1.7649 | 1.76511 | 1.76897 | 1.79396 | 1.75143 | 1.66051 | 1.49034 |
EURCAD | 1.62899 | 1.62405 | 1.62392 | 1.62334 | 1.62175 | 1.61076 | 1.56064 | 1.47399 | 1.4908 |
EURCHF | 0.9333 | 0.93436 | 0.93439 | 0.93403 | 0.93428 | 0.93681 | 0.93415 | 0.96123 | 1.10018 |
EURCZK | 24.3145 | 24.30826 | 24.31021 | 24.31464 | 24.38825 | 24.55491 | 24.87815 | 24.4027 | 26.42581 |
EURGBP | 0.86725 | 0.86538 | 0.86505 | 0.86459 | 0.86485 | 0.86349 | 0.83877 | 0.87266 | 0.88441 |
EURHUF | 389.4483 | 389.38397 | 389.17853 | 390.73438 | 392.95677 | 397.20788 | 403.69194 | 379.53079 | 307.69255 |
EURJPY | 173.63579 | 173.27941 | 173.32619 | 173.17895 | 172.65893 | 171.694 | 162.19085 | 160.28353 | 128.7775 |
EURMXN | 21.71186 | 21.63889 | 21.5972 | 21.67205 | 21.786 | 21.70587 | 21.87952 | 18.91963 | 20.31882 |
EURNOK | 11.58064 | 11.60369 | 11.57415 | 11.57533 | 11.60091 | 11.78595 | 11.48538 | 11.84793 | 9.27463 |
EURNZD | 1.98199 | 1.97509 | 1.97181 | 1.96934 | 1.96785 | 1.98836 | 1.89791 | 1.80772 | 1.5888 |
EURPLN | 4.25173 | 4.25221 | 4.2473 | 4.25384 | 4.26042 | 4.25922 | 4.24571 | 4.43725 | 4.21919 |
EURSEK | 10.93859 | 10.92697 | 10.90976 | 10.94391 | 10.93571 | 11.14861 | 10.81881 | 10.55407 | 9.53068 |
EURSGD | 1.51232 | 1.50733 | 1.50639 | 1.50427 | 1.50134 | 1.49406 | 1.45844 | 1.45368 | 1.58211 |
EURTRY | 48.92337 | 48.73936 | 48.59139 | 48.52396 | 48.37796 | 47.64861 | 44.24481 | 30.05797 | 3.76302 |
EURUSD | 1.18456 | 1.17938 | 1.17642 | 1.17218 | 1.17134 | 1.16189 | 1.13419 | 1.07183 | 1.15442 |
EURZAR | 20.54222 | 20.4689 | 20.42993 | 20.36374 | 20.52914 | 20.47119 | 20.26003 | 19.86151 | 15.15542 |
GBPAUD | 2.04801 | 2.04534 | 2.04022 | 2.04161 | 2.04537 | 2.07759 | 2.08808 | 1.87848 | 1.68472 |
GBPCAD | 1.87837 | 1.87669 | 1.87726 | 1.87766 | 1.87518 | 1.86544 | 1.86061 | 1.6907 | 1.68598 |
GBPCHF | 1.07615 | 1.07972 | 1.08015 | 1.08038 | 1.08026 | 1.08493 | 1.11362 | 1.10256 | 1.25914 |
GBPJPY | 200.21278 | 200.23545 | 200.36336 | 200.29609 | 199.64076 | 198.83779 | 193.37025 | 183.77696 | 145.5632 |
GBPMXN | 25.03499 | 25.00464 | 24.96414 | 25.0612 | 25.20104 | 25.13695 | 26.08439 | 21.70558 | 23.59568 |
GBPNOK | 13.35191 | 13.40751 | 13.37849 | 13.38771 | 13.41249 | 13.64709 | 13.69093 | 13.58825 | 10.6471 |
GBPNZD | 2.28536 | 2.28231 | 2.2794 | 2.27787 | 2.27532 | 2.30264 | 2.26266 | 2.07243 | 1.79608 |
GBPSEK | 12.61162 | 12.62564 | 12.6103 | 12.65706 | 12.64335 | 12.90983 | 12.89611 | 13.37258 | 11.9373 |
GBPSGD | 1.7438 | 1.74178 | 1.74135 | 1.73988 | 1.73593 | 1.73021 | 1.73876 | 1.66709 | 1.77828 |
GBPTRY | 56.402 | 56.30904 | 56.16914 | 56.07606 | 55.91982 | 55.16989 | 52.76489 | 34.6305 | 4.3753 |
GBPUSD | 1.36591 | 1.36283 | 1.35992 | 1.35581 | 1.35435 | 1.34555 | 1.3522 | 1.22825 | 1.30496 |
NOKJPY | 14.97938 | 14.91704 | 14.96047 | 14.94633 | 14.86925 | 14.55127 | 14.09763 | 13.48827 | 10.55552 |
NOKSEK | 0.944 | 0.94116 | 0.94204 | 0.94504 | 0.94217 | 0.94541 | 0.94115 | 0.95588 | 1.02685 |
NZDCAD | 0.82185 | 0.82222 | 0.82355 | 0.82428 | 0.82407 | 0.81008 | 0.82225 | 0.81559 | 0.94143 |
NZDCHF | 0.47084 | 0.47302 | 0.47384 | 0.47426 | 0.47472 | 0.4711 | 0.49213 | 0.53107 | 0.69861 |
NZDJPY | 87.59995 | 87.72704 | 87.89705 | 87.92887 | 87.73485 | 86.34087 | 85.45416 | 88.52844 | 79.14542 |
NZDUSD | 0.59764 | 0.59709 | 0.59657 | 0.59521 | 0.5952 | 0.58432 | 0.59757 | 0.59169 | 0.70982 |
SEKJPY | 15.83611 | 15.82139 | 15.85188 | 15.78769 | 15.75288 | 15.36073 | 14.94727 | 13.70648 | 11.08021 |
SGDJPY | 114.80665 | 114.94986 | 115.05196 | 115.11653 | 114.99202 | 114.91053 | 111.2002 | 109.88323 | 75.23622 |
USDCAD | 1.37528 | 1.37715 | 1.38047 | 1.38497 | 1.38464 | 1.38641 | 1.37607 | 1.3779 | 1.29241 |
USDCHF | 0.78789 | 0.79227 | 0.79427 | 0.79684 | 0.79765 | 0.8063 | 0.82361 | 0.89745 | 0.97457 |
USDCNH | 7.10646 | 7.11159 | 7.11835 | 7.12574 | 7.11872 | 7.16052 | 7.1795 | 7.21107 | 6.83756 |
USDCZK | 20.52472 | 20.60919 | 20.66251 | 20.74168 | 20.82049 | 21.12875 | 21.93211 | 22.81055 | 22.66234 |
USDHUF | 328.7764 | 330.14343 | 330.78961 | 333.28189 | 335.47296 | 341.81622 | 355.91243 | 354.66945 | 279.4387 |
USDJPY | 146.58093 | 146.92948 | 147.33327 | 147.72868 | 147.40843 | 147.77361 | 143.01253 | 149.52223 | 111.53392 |
USDMXN | 18.32926 | 18.3486 | 18.35719 | 18.49158 | 18.5999 | 18.68273 | 19.29121 | 17.67281 | 18.44285 |
USDNOK | 9.77589 | 9.83853 | 9.83795 | 9.8751 | 9.90387 | 10.14334 | 10.12679 | 10.98319 | 8.41795 |
USDPLN | 3.58858 | 3.60467 | 3.60954 | 3.62823 | 3.6365 | 3.66513 | 3.74269 | 4.14075 | 3.8312 |
USDRUB | - | - | 81.48558 | 80.9598 | 80.55019 | 77.73984 | 92.00045 | 79.42 | 57.36984 |
USDSEK | 9.23394 | 9.26489 | 9.27325 | 9.33641 | 9.33614 | 9.59502 | 9.53935 | 10.86998 | 8.65677 |
USDSGD | 1.27669 | 1.27812 | 1.28048 | 1.28329 | 1.28177 | 1.2859 | 1.28591 | 1.35658 | 1.39016 |
USDTHB | 31.67573 | 31.71329 | 31.79853 | 31.72955 | 31.7605 | 32.48569 | 32.58553 | 35.09187 | 33.78229 |
USDTRY | 41.26759 | 41.29252 | 41.27847 | 41.36149 | 41.27306 | 40.98606 | 38.9926 | 28.17229 | 3.41922 |
USDZAR | 17.34129 | 17.35645 | 17.36679 | 17.37429 | 17.50441 | 17.62033 | 17.86389 | 18.41624 | 13.26083 |
XAGAUD | 63.88572 | 64.14432 | 63.59952 | 63.39758 | 62.28224 | 59.48385 | 51.03481 | 35.975 | 35.40477 |
XAGEUR | 35.96471 | 36.23457 | 36.02487 | 35.92814 | 35.14156 | 33.15658 | 29.13901 | 21.6416 | 22.4844 |
XAGUSD | 42.60588 | 42.73628 | 42.35397 | 42.08021 | 41.13724 | 38.52124 | 33.04918 | 23.17041 | 17.59948 |
XAUAUD | 5533.18779 | 5539.70096 | 5497.23685 | 5493.38058 | 5528.21465 | 5193.36684 | 5148.7923 | 3073.50862 | 2309.39365 |
XAUEUR | 3115.27867 | 3129.71554 | 3113.848 | 3113.43613 | 3119.30488 | 2894.91767 | 2939.79945 | 1848.12714 | 1466.07358 |
XAUGBP | 2701.72115 | 2708.40638 | 2693.47735 | 2692.33358 | 2697.47335 | 2499.72629 | 2465.80133 | 1609.32645 | 1275.56409 |
XAUJPY | 540929.07366 | 542322.34671 | 539660.74294 | 539132.26512 | 538520.38799 | 497027.76425 | 476792.5847 | 295640.53301 | 187859.21211 |
XAUUSD | 3690.35578 | 3691.15522 | 3660.79147 | 3646.62074 | 3651.56914 | 3363.58449 | 3334.3992 | 1977.74477 | 1264.88898 |
XPDUSD | 1180.36838 | 1194.21448 | 1179.89166 | 1217.50033 | 1151.90383 | 1094.77213 | 980.30733 | 2651.76081 | - |
XPTUSD | 1395.38633 | 1405.80617 | 1402.82232 | 1396.86391 | 1387.85321 | 1342.12656 | 1072.75614 | 1074.69664 | - |
ZARJPY | 8.44379 | 8.45557 | 8.47369 | 8.49315 | 8.41268 | 8.37397 | 7.9942 | 8.06059 | 8.47643 |