Advertisement
Triple Exponential Moving Average (TEMA) Iskaźnik
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89257 | 0.88985 | 0.89148 | 0.89195 | 0.89563 | 0.90056 | 0.86901 | 0.86728 | 1.00879 |
| AUDCHF | 0.52177 | 0.51984 | 0.52343 | 0.52476 | 0.52382 | 0.52403 | 0.51612 | 0.57617 | 0.74597 |
| AUDJPY | 95.71043 | 95.15889 | 96.96561 | 96.00095 | 96.84618 | 96.83378 | 90.05209 | 94.99572 | 85.36281 |
| AUDNZD | 1.09496 | 1.09248 | 1.09401 | 1.09161 | 1.0923 | 1.09467 | 1.08305 | 1.0827 | 1.07655 |
| AUDSGD | 0.83406 | 0.832 | 0.83518 | 0.83482 | 0.83898 | 0.84248 | 0.82694 | 0.87313 | 1.06196 |
| AUDUSD | 0.64809 | 0.64479 | 0.64353 | 0.64529 | 0.65218 | 0.65818 | 0.62154 | 0.63638 | 0.76556 |
| CADCHF | 0.58453 | 0.58423 | 0.58714 | 0.5883 | 0.58482 | 0.58147 | 0.59392 | 0.66374 | 0.74203 |
| CADJPY | 107.22554 | 106.93939 | 108.77202 | 107.62849 | 108.13086 | 107.51924 | 103.62152 | 109.06738 | 84.65435 |
| CHFJPY | 183.42557 | 183.03792 | 185.2354 | 182.93158 | 184.88144 | 184.76099 | 174.46742 | 164.279 | 114.43616 |
| CHFSGD | 1.59846 | 1.60032 | 1.59541 | 1.59075 | 1.60165 | 1.60751 | 1.60224 | 1.50072 | 1.41564 |
| EURAUD | 1.78721 | 1.79183 | 1.77398 | 1.77068 | 1.77787 | 1.7766 | 1.7982 | 1.66672 | 1.47432 |
| EURCAD | 1.59521 | 1.5945 | 1.58145 | 1.57936 | 1.59225 | 1.59991 | 1.5628 | 1.44301 | 1.48791 |
| EURCHF | 0.93252 | 0.93156 | 0.92866 | 0.92925 | 0.93127 | 0.93108 | 0.92817 | 0.95995 | 1.08528 |
| EURCZK | 24.5664 | 24.58421 | 24.56918 | 24.58966 | 24.58287 | 24.66575 | 25.08084 | 24.41218 | 26.68161 |
| EURGBP | 0.87171 | 0.8722 | 0.86483 | 0.86164 | 0.86837 | 0.86563 | 0.86217 | 0.86451 | 0.87001 |
| EURHUF | 398.12603 | 398.42724 | 399.86242 | 400.36434 | 396.88481 | 399.84275 | 406.71621 | 386.81183 | 307.46832 |
| EURJPY | 171.05606 | 170.52017 | 172.0249 | 170.00016 | 172.18086 | 172.04159 | 161.94261 | 157.86159 | 125.97033 |
| EURMXN | 21.81273 | 21.86291 | 21.54844 | 21.52187 | 21.75885 | 21.82721 | 22.81939 | 18.60066 | 20.51892 |
| EURNOK | 11.8602 | 11.86691 | 11.79386 | 11.77002 | 11.81829 | 11.82865 | 12.00627 | 11.45237 | 9.11292 |
| EURNZD | 1.95692 | 1.95751 | 1.9407 | 1.93289 | 1.94193 | 1.94498 | 1.94763 | 1.80223 | 1.58037 |
| EURPLN | 4.26669 | 4.27162 | 4.2751 | 4.27291 | 4.25834 | 4.26105 | 4.26257 | 4.64167 | 4.24742 |
| EURSEK | 11.18173 | 11.19378 | 11.18204 | 11.17493 | 11.14084 | 11.15646 | 11.03805 | 11.84979 | 9.51663 |
| EURSGD | 1.4907 | 1.49092 | 1.48168 | 1.47824 | 1.49164 | 1.49681 | 1.48712 | 1.45383 | 1.56021 |
| EURTRY | 47.12693 | 46.9863 | 46.44498 | 46.46599 | 47.03548 | 47.03336 | 42.49802 | 28.47744 | 3.73007 |
| EURUSD | 1.15827 | 1.15531 | 1.14158 | 1.14255 | 1.15951 | 1.16931 | 1.11778 | 1.0631 | 1.12936 |
| EURZAR | 20.8867 | 20.87177 | 20.79095 | 20.5307 | 20.75021 | 20.9651 | 21.61988 | 20.19188 | 14.91256 |
| GBPAUD | 2.0502 | 2.05421 | 2.0511 | 2.05483 | 2.04735 | 2.05228 | 2.08559 | 1.90787 | 1.69478 |
| GBPCAD | 1.82998 | 1.82812 | 1.82864 | 1.83289 | 1.83366 | 1.84822 | 1.81247 | 1.67258 | 1.71128 |
| GBPCHF | 1.06977 | 1.06807 | 1.0738 | 1.07838 | 1.07244 | 1.07525 | 1.07656 | 1.11106 | 1.26476 |
| GBPJPY | 196.23092 | 195.49159 | 198.91415 | 197.3008 | 198.28273 | 198.73973 | 187.82375 | 182.94543 | 144.73818 |
| GBPMXN | 25.02208 | 25.06532 | 24.91574 | 24.97739 | 25.05614 | 25.21521 | 26.46397 | 21.53458 | 23.95716 |
| GBPNOK | 13.60302 | 13.60422 | 13.63482 | 13.65826 | 13.60754 | 13.66363 | 13.92302 | 13.25726 | 10.78143 |
| GBPNZD | 2.24488 | 2.24427 | 2.244 | 2.24324 | 2.23629 | 2.24683 | 2.25897 | 2.08509 | 1.81714 |
| GBPSEK | 12.82464 | 12.83413 | 12.92837 | 12.96826 | 12.82728 | 12.88802 | 12.80119 | 13.73255 | 11.9373 |
| GBPSGD | 1.71001 | 1.70935 | 1.71324 | 1.7156 | 1.71775 | 1.72908 | 1.72479 | 1.68203 | 1.76357 |
| GBPTRY | 54.05045 | 53.85812 | 53.69357 | 53.88872 | 54.15264 | 54.3117 | 49.2624 | 33.02476 | 4.36086 |
| GBPUSD | 1.3287 | 1.32455 | 1.31996 | 1.32599 | 1.33525 | 1.35055 | 1.2963 | 1.22938 | 1.29774 |
| NOKJPY | 14.40557 | 14.35297 | 14.56924 | 14.42595 | 14.54723 | 14.53583 | 13.46734 | 13.7561 | 10.55552 |
| NOKSEK | 0.94201 | 0.94268 | 0.94737 | 0.94875 | 0.94172 | 0.94276 | 0.91816 | 0.99206 | 1.0442 |
| NZDCAD | 0.8151 | 0.81449 | 0.81485 | 0.81702 | 0.81989 | 0.82248 | 0.80235 | 0.80205 | 0.94873 |
| NZDCHF | 0.47649 | 0.47585 | 0.47848 | 0.48068 | 0.47952 | 0.47856 | 0.4765 | 0.53246 | 0.70748 |
| NZDJPY | 87.40635 | 87.10507 | 88.63881 | 87.94475 | 88.65775 | 88.44564 | 83.14127 | 87.49319 | 79.83859 |
| NZDUSD | 0.59186 | 0.59016 | 0.5882 | 0.59107 | 0.59706 | 0.60114 | 0.57387 | 0.58906 | 0.71229 |
| SEKJPY | 15.25579 | 15.19811 | 15.34308 | 15.17086 | 15.41469 | 15.38658 | 14.63431 | 13.28102 | 11.08021 |
| SGDJPY | 114.74011 | 114.36221 | 116.09521 | 114.98671 | 115.42504 | 114.92364 | 108.88558 | 108.65587 | 75.23622 |
| USDCAD | 1.37734 | 1.38016 | 1.38534 | 1.38253 | 1.37331 | 1.36831 | 1.39842 | 1.36115 | 1.319 |
| USDCHF | 0.80511 | 0.80636 | 0.81349 | 0.81325 | 0.80317 | 0.79616 | 0.83064 | 0.90368 | 0.98475 |
| USDCNH | 7.18269 | 7.19681 | 7.21548 | 7.19754 | 7.18059 | 7.16944 | 7.32411 | 7.32208 | 6.86268 |
| USDCZK | 21.20552 | 21.26446 | 21.5207 | 21.51637 | 21.19672 | 21.09391 | 22.44199 | 23.00258 | 23.42521 |
| USDHUF | 343.67742 | 344.86458 | 350.21053 | 350.35278 | 342.31233 | 341.92345 | 364.03926 | 364.05497 | 284.85678 |
| USDJPY | 147.68407 | 147.59834 | 150.69485 | 148.7906 | 148.5002 | 147.12786 | 144.91295 | 148.453 | 111.5124 |
| USDMXN | 18.83238 | 18.92451 | 18.87765 | 18.8378 | 18.76673 | 18.66582 | 20.41475 | 17.51523 | 19.01411 |
| USDNOK | 10.23845 | 10.27127 | 10.33047 | 10.30076 | 10.19204 | 10.11552 | 10.74183 | 10.70691 | 8.43531 |
| USDPLN | 3.68331 | 3.69678 | 3.74446 | 3.73888 | 3.67158 | 3.64429 | 3.81356 | 4.36614 | 3.93417 |
| USDRUB | 77.80878 | 78.54361 | 77.95596 | 77.97594 | 78.09884 | 97.06421 | 91.44864 | 75.80081 | 56.61231 |
| USDSEK | 9.65279 | 9.68843 | 9.7951 | 9.78015 | 9.60735 | 9.54149 | 9.87583 | 11.15199 | 8.81735 |
| USDSGD | 1.28699 | 1.29051 | 1.29798 | 1.29385 | 1.28645 | 1.28006 | 1.33061 | 1.36782 | 1.39872 |
| USDTHB | 32.45777 | 32.52411 | 32.80273 | 32.69659 | 32.48048 | 32.38984 | 33.80932 | 35.32357 | 34.17651 |
| USDTRY | 40.66819 | 40.63926 | 40.65605 | 40.56871 | 40.53796 | 40.16607 | 37.95466 | 26.85446 | 3.46128 |
| USDZAR | 18.03142 | 18.08655 | 18.21959 | 17.96796 | 17.89964 | 17.93027 | 19.34284 | 18.96574 | 13.21885 |
| XAGAUD | 57.16145 | 57.30988 | 56.86264 | 57.57997 | 58.49274 | 58.09599 | 50.23412 | 35.58778 | 35.40477 |
| XAGEUR | 31.97868 | 31.97824 | 32.04904 | 32.47097 | 32.89833 | 32.7062 | 27.67479 | 21.40338 | 22.4844 |
| XAGUSD | 37.04222 | 36.94527 | 36.58616 | 37.10995 | 38.14906 | 38.24342 | 30.70554 | 22.71679 | 17.91218 |
| XAUAUD | 5179.23367 | 5200.79187 | 5116.58664 | 5101.79585 | 5080.8948 | 5102.81903 | 5053.22052 | 2966.76985 | 2309.39365 |
| XAUEUR | 2897.96368 | 2902.70845 | 2884.42077 | 2877.59567 | 2858.06098 | 2871.4977 | 2784.19878 | 1782.99147 | 1466.07358 |
| XAUGBP | 2526.20727 | 2531.8077 | 2494.53681 | 2481.07708 | 2481.33062 | 2485.49388 | 2398.19189 | 1538.19861 | 1275.56409 |
| XAUJPY | 495696.71093 | 494986.27523 | 496168.95731 | 490206.36095 | 492272.84817 | 494097.93325 | 449013.4167 | 281061.18969 | 187859.21211 |
| XAUUSD | 3356.72484 | 3353.56822 | 3292.82938 | 3288.87543 | 3314.38793 | 3358.16954 | 3089.04558 | 1892.51782 | 1264.03333 |
| XPDUSD | 1201.40141 | 1207.19435 | 1193.98218 | 1228.55413 | 1233.10215 | 1133.76349 | 915.287 | 2040.41009 | - |
| XPTUSD | 1313.77872 | 1312.42205 | 1292.07221 | 1319.62188 | 1392.10372 | 1353.53855 | 928.27753 | 995.92053 | - |
| ZARJPY | 8.1839 | 8.15835 | 8.26372 | 8.279 | 8.28595 | 8.19787 | 7.47592 | 7.80617 | 8.41697 |
