Advertisement
Triple Exponential Moving Average (TEMA) Iskaźnik
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88097 | 0.88305 | 0.88881 | 0.88891 | 0.89246 | 0.8893 | 0.90382 | 0.88042 | 1.01355 |
| AUDCHF | 0.52618 | 0.52726 | 0.52977 | 0.53317 | 0.53536 | 0.53099 | 0.57482 | 0.57437 | 0.7523 |
| AUDJPY | 93.73213 | 93.62722 | 93.79624 | 93.96295 | 94.21434 | 92.13685 | 96.02548 | 94.08826 | 85.20359 |
| AUDNZD | 1.07901 | 1.07757 | 1.0762 | 1.07843 | 1.07731 | 1.08718 | 1.11179 | 1.08483 | 1.07224 |
| AUDSGD | 0.83138 | 0.83266 | 0.835 | 0.83508 | 0.83772 | 0.82833 | 0.85276 | 0.88473 | 1.06812 |
| AUDUSD | 0.64869 | 0.64962 | 0.65365 | 0.6504 | 0.65172 | 0.64142 | 0.6367 | 0.66173 | 0.76415 |
| CADCHF | 0.59723 | 0.59703 | 0.59579 | 0.59963 | 0.59975 | 0.59703 | 0.63658 | 0.65135 | 0.74556 |
| CADJPY | 106.37859 | 106.02452 | 105.49191 | 105.67605 | 105.55419 | 103.60555 | 106.58743 | 106.67359 | 84.06289 |
| CHFJPY | 178.09905 | 177.57182 | 177.00737 | 176.08854 | 175.93206 | 173.52458 | 167.05764 | 163.5274 | 113.25057 |
| CHFSGD | 1.57998 | 1.57921 | 1.57582 | 1.5652 | 1.56436 | 1.56002 | 1.48424 | 1.52649 | 1.40978 |
| CHFZAR | - | 22.18089 | 21.89564 | 21.58166 | 21.56514 | 21.74124 | 20.48973 | 20.84749 | - |
| EURAUD | 1.77874 | 1.77627 | 1.7734 | 1.76604 | 1.75232 | 1.75996 | 1.63708 | 1.6702 | 1.44203 |
| EURCAD | 1.56715 | 1.56856 | 1.57653 | 1.57041 | 1.56401 | 1.56513 | 1.47975 | 1.46877 | 1.46241 |
| EURCHF | 0.93613 | 0.93656 | 0.93974 | 0.94201 | 0.9383 | 0.93451 | 0.9421 | 0.95948 | 1.0732 |
| EURCZK | 24.80504 | 24.81063 | 24.77294 | 24.76107 | 24.78208 | 24.90479 | 25.06247 | 23.96927 | 26.86458 |
| EURGBP | 0.85122 | 0.85133 | 0.85093 | 0.84767 | 0.84231 | 0.84141 | 0.82822 | 0.86125 | 0.86127 |
| EURHUF | 402.48315 | 402.7153 | 401.06875 | 399.86684 | 401.56871 | 403.20686 | 402.15613 | 382.92853 | 308.02248 |
| EURJPY | 166.74168 | 166.31554 | 166.37099 | 165.99741 | 165.11568 | 162.1632 | 157.23588 | 157.03956 | 122.98455 |
| EURMXN | 21.86282 | 21.94076 | 21.8797 | 21.7068 | 21.74621 | 21.8393 | 21.2137 | 18.62411 | 21.11327 |
| EURNOK | 11.43984 | 11.45457 | 11.50428 | 11.53786 | 11.4832 | 11.51236 | 11.64013 | 11.25356 | 9.00733 |
| EURNZD | 1.91934 | 1.91407 | 1.90885 | 1.90503 | 1.88796 | 1.9134 | 1.82026 | 1.81155 | 1.55212 |
| EURPLN | 4.26812 | 4.27275 | 4.26456 | 4.24816 | 4.26866 | 4.24951 | 4.15698 | 4.44604 | 4.27427 |
| EURSEK | 10.94571 | 10.97123 | 10.93017 | 10.97192 | 10.9499 | 10.86072 | 11.20623 | 11.7385 | 9.46984 |
| EURSGD | 1.47912 | 1.47911 | 1.48132 | 1.47549 | 1.46822 | 1.45787 | 1.39837 | 1.47743 | 1.53231 |
| EURTRY | 45.53371 | 45.41601 | 45.64756 | 45.0043 | 44.83821 | 44.05529 | 37.88813 | 29.49376 | 3.79177 |
| EURUSD | 1.15401 | 1.15393 | 1.15945 | 1.14896 | 1.14219 | 1.1289 | 1.04334 | 1.10529 | 1.10269 |
| EURZAR | 20.71026 | 20.67641 | 20.57152 | 20.34011 | 20.24169 | 20.32039 | 19.21692 | 20.04189 | 14.63376 |
| GBPAUD | 2.08935 | 2.08645 | 2.08341 | 2.0823 | 2.08002 | 2.09167 | 1.97848 | 1.93037 | 1.67386 |
| GBPCAD | 1.84115 | 1.84251 | 1.85229 | 1.85174 | 1.85665 | 1.86016 | 1.78655 | 1.70588 | 1.69816 |
| GBPCHF | 1.09967 | 1.10011 | 1.10397 | 1.11062 | 1.11374 | 1.11061 | 1.1375 | 1.11596 | 1.26002 |
| GBPJPY | 195.88401 | 195.35886 | 195.4777 | 195.74249 | 195.99906 | 192.72332 | 190.44915 | 182.37032 | 142.71346 |
| GBPMXN | 25.68419 | 25.77406 | 25.70549 | 25.61221 | 25.81261 | 25.95425 | 25.61279 | 21.63089 | 24.69279 |
| GBPNOK | 13.42047 | 13.46099 | 13.52371 | 13.61815 | 13.62597 | 13.68057 | 14.05281 | 13.05272 | 10.77873 |
| GBPNZD | 2.25486 | 2.24832 | 2.24266 | 2.24616 | 2.24108 | 2.27399 | 2.19881 | 2.10255 | 1.80221 |
| GBPSEK | 12.85381 | 12.9035 | 12.83135 | 12.93997 | 12.99774 | 12.90563 | 13.52908 | 13.59074 | 11.9373 |
| GBPSGD | 1.73756 | 1.73739 | 1.74025 | 1.73971 | 1.74286 | 1.73262 | 1.68842 | 1.71486 | 1.76464 |
| GBPTRY | 53.4898 | 53.37508 | 53.65625 | 53.04089 | 53.2325 | 52.35366 | 45.71395 | 34.28432 | 4.44074 |
| GBPUSD | 1.3556 | 1.3554 | 1.36223 | 1.35482 | 1.35584 | 1.34167 | 1.25974 | 1.28256 | 1.27963 |
| GBPZAR | 24.31846 | 24.39505 | 24.1682 | 23.9899 | 24.01686 | 24.1482 | 23.18345 | - | - |
| NOKJPY | 14.51559 | 14.50502 | 14.43213 | 14.32845 | 14.35019 | 14.06977 | 13.53445 | 13.91889 | 10.55552 |
| NOKSEK | 0.95313 | 0.95724 | 0.94863 | 0.94707 | 0.95225 | 0.94277 | 0.96209 | 1.02519 | 1.05119 |
| NZDCAD | 0.81646 | 0.81944 | 0.82561 | 0.82383 | 0.82824 | 0.81794 | 0.81281 | 0.80559 | 0.9524 |
| NZDCHF | 0.48766 | 0.48924 | 0.49211 | 0.49415 | 0.49676 | 0.48835 | 0.51692 | 0.52931 | 0.71372 |
| NZDJPY | 86.86008 | 86.8831 | 87.11968 | 87.08304 | 87.42885 | 84.74588 | 86.59834 | 86.59381 | 80.74656 |
| NZDUSD | 0.60116 | 0.60282 | 0.60721 | 0.60281 | 0.60486 | 0.58996 | 0.57287 | 0.60835 | 0.71836 |
| SEKJPY | 15.1691 | 15.12036 | 15.16391 | 15.06343 | 15.02589 | 14.8918 | 14.03617 | 13.3973 | 11.08021 |
| SGDJPY | 112.56727 | 112.43088 | 112.21766 | 112.39365 | 112.38061 | 111.22331 | 112.77127 | 105.07085 | 75.23622 |
| USDCAD | 1.35824 | 1.35943 | 1.35983 | 1.36703 | 1.36945 | 1.38666 | 1.41967 | 1.33127 | 1.32722 |
| USDCHF | 0.8112 | 0.81166 | 0.81046 | 0.81976 | 0.82151 | 0.82781 | 0.90294 | 0.86993 | 0.99357 |
| USDCNH | 7.18746 | 7.18508 | 7.17149 | 7.19726 | 7.18184 | 7.20283 | 7.26664 | 7.20185 | 6.86601 |
| USDCZK | 21.46444 | 21.55231 | 21.36158 | 21.53813 | 21.68549 | 22.05993 | 24.02619 | 21.71298 | 24.23583 |
| USDHKD | 7.84943 | 7.84943 | 7.84925 | 7.84941 | 7.84779 | 7.82614 | 7.77704 | - | - |
| USDHUF | 348.69002 | 348.97586 | 345.83309 | 347.83717 | 351.50937 | 357.13486 | 385.67924 | 346.85331 | 287.03931 |
| USDJPY | 144.49397 | 144.13062 | 143.4986 | 144.47963 | 144.56533 | 143.64963 | 151.1761 | 142.04448 | 111.49814 |
| USDMXN | 18.9473 | 19.0538 | 18.88465 | 18.90024 | 19.04067 | 19.34586 | 20.33267 | 16.86132 | 19.68246 |
| USDNOK | 9.89887 | 9.92546 | 9.91851 | 10.0351 | 10.0513 | 10.19733 | 11.16468 | 10.18289 | 8.39109 |
| USDPLN | 3.69706 | 3.70205 | 3.67673 | 3.69438 | 3.73596 | 3.76338 | 3.98317 | 4.02169 | 3.98235 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 9.48055 | 9.50774 | 9.42557 | 9.54643 | 9.58565 | 9.62035 | 10.73374 | 10.56403 | 8.82677 |
| USDSGD | 1.28188 | 1.28183 | 1.27779 | 1.28422 | 1.28564 | 1.29145 | 1.34028 | 1.33696 | 1.40572 |
| USDTHB | 32.42223 | 32.38311 | 32.35314 | 32.57633 | 32.65697 | 32.82771 | 33.62973 | 33.96447 | 34.36584 |
| USDTRY | 39.42977 | 39.42925 | 39.35941 | 39.14738 | 39.23131 | 38.93368 | 36.26309 | 26.75118 | 3.5407 |
| USDZAR | 17.95006 | 17.91649 | 17.73764 | 17.69239 | 17.72016 | 18.00012 | 18.41629 | 17.84566 | 13.30508 |
| XAGAUD | 55.92293 | 56.05965 | 55.63686 | 55.62612 | 56.21452 | 51.38338 | 50.98373 | 36.26036 | 35.40477 |
| XAGEUR | 31.43293 | 31.54536 | 31.38284 | 31.50544 | 32.10377 | 29.19216 | 31.07009 | 21.76899 | 22.4844 |
| XAGUSD | 36.27562 | 36.2971 | 36.34864 | 36.17466 | 36.66295 | 32.9572 | 32.45623 | 24.03141 | 17.87433 |
| XAUAUD | 5315.4246 | 5317.09524 | 5179.90562 | 5141.98378 | 5104.51809 | 5150.21185 | 4566.94635 | 2927.48136 | 2309.39365 |
| XAUEUR | 2988.00455 | 2992.17584 | 2922.0834 | 2912.6836 | 2915.29426 | 2926.27424 | 2783.48621 | 1755.62814 | 1466.07358 |
| XAUGBP | 2543.69214 | 2545.65652 | 2486.73314 | 2469.35483 | 2455.28959 | 2462.22168 | 2310.1827 | 1509.70585 | 1275.56409 |
| XAUJPY | 498231.81545 | 496907.73317 | 485967.81605 | 483541.67837 | 480956.18162 | 474528.75084 | 440768.92338 | 275363.71979 | 187859.21211 |
| XAUUSD | 3448.37941 | 3443.1638 | 3384.56247 | 3344.1927 | 3329.34971 | 3303.61138 | 2907.69122 | 1938.58006 | 1256.18018 |
| XPDUSD | 1034.17803 | 1053.98605 | 1061.54644 | 1067.68275 | 1078.88543 | 1019.03747 | 979.46862 | 1814.47861 | - |
| XPTUSD | 1234.29218 | 1241.19644 | 1291.93396 | 1256.34131 | 1213.13101 | 1078.2046 | 980.70068 | 967.72992 | - |
| ZARJPY | 8.03374 | 8.03367 | 8.06547 | 8.12868 | 8.14152 | 7.97108 | 8.19105 | 7.82197 | 8.36666 |
