Advertisement
Triple Exponential Moving Average (TEMA) Iskaźnik
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90768 | 0.90936 | 0.91235 | 0.91625 | 0.91897 | 0.89826 | 0.88867 | 0.88543 | 0.99977 |
AUDCHF | 0.52295 | 0.52388 | 0.52395 | 0.52457 | 0.53013 | 0.52377 | 0.53241 | 0.57734 | 0.74703 |
AUDJPY | 97.45935 | 97.48499 | 97.84595 | 97.7447 | 98.34386 | 96.0421 | 92.82149 | 96.38144 | 86.34435 |
AUDNZD | 1.12351 | 1.12515 | 1.12378 | 1.1154 | 1.11739 | 1.1089 | 1.07994 | 1.08726 | 1.07195 |
AUDSGD | 0.84589 | 0.84663 | 0.84743 | 0.85001 | 0.85412 | 0.83901 | 0.83033 | 0.87409 | 1.05751 |
AUDUSD | 0.65877 | 0.6594 | 0.66139 | 0.66544 | 0.6671 | 0.65372 | 0.64366 | 0.64342 | 0.7742 |
CADCHF | 0.57541 | 0.57605 | 0.5742 | 0.5724 | 0.57682 | 0.58306 | 0.59909 | 0.65131 | 0.73949 |
CADJPY | 107.24782 | 107.20204 | 107.23005 | 106.65999 | 107.0066 | 106.91223 | 104.44826 | 108.5389 | 86.37882 |
CHFJPY | 185.95422 | 186.10037 | 186.63646 | 186.2024 | 185.47122 | 183.36015 | 174.31137 | 166.62332 | 115.57039 |
CHFSGD | 1.61467 | 1.61609 | 1.61609 | 1.61907 | 1.61077 | 1.6017 | 1.55945 | 1.49321 | 1.4174 |
EURAUD | 1.77848 | 1.78412 | 1.7821 | 1.77505 | 1.76272 | 1.78572 | 1.75693 | 1.66051 | 1.49034 |
EURCAD | 1.61735 | 1.62275 | 1.62602 | 1.62689 | 1.62008 | 1.60415 | 1.5613 | 1.47399 | 1.4908 |
EURCHF | 0.932 | 0.93467 | 0.93395 | 0.9317 | 0.93467 | 0.93537 | 0.93547 | 0.96123 | 1.10018 |
EURCZK | 24.28493 | 24.29094 | 24.28518 | 24.31139 | 24.30625 | 24.48716 | 24.92121 | 24.4027 | 26.42581 |
EURGBP | 0.87158 | 0.87194 | 0.86951 | 0.86678 | 0.86464 | 0.865 | 0.83897 | 0.87266 | 0.88441 |
EURHUF | 390.24592 | 390.55583 | 388.81849 | 389.59541 | 389.19766 | 396.50988 | 403.7526 | 379.53079 | 307.69255 |
EURJPY | 173.59843 | 173.93728 | 174.40521 | 173.57119 | 173.37652 | 171.52082 | 163.07461 | 160.28353 | 128.7775 |
EURMXN | 21.62875 | 21.61495 | 21.63528 | 21.63733 | 21.59669 | 21.78961 | 21.89794 | 18.91963 | 20.31882 |
EURNOK | 11.68346 | 11.68143 | 11.64073 | 11.59559 | 11.55446 | 11.75003 | 11.51602 | 11.84793 | 9.27463 |
EURNZD | 1.99955 | 2.00762 | 2.00272 | 1.98054 | 1.9698 | 1.98027 | 1.89739 | 1.80772 | 1.5888 |
EURPLN | 4.25137 | 4.26329 | 4.25839 | 4.25006 | 4.24749 | 4.26412 | 4.24362 | 4.43725 | 4.21919 |
EURSEK | 11.01581 | 11.05256 | 11.01033 | 10.97219 | 10.90573 | 11.06768 | 10.87585 | 10.55407 | 9.53068 |
EURSGD | 1.50744 | 1.51057 | 1.5102 | 1.50932 | 1.5058 | 1.49838 | 1.4589 | 1.45368 | 1.58211 |
EURTRY | 48.62305 | 48.69223 | 48.73714 | 48.80408 | 48.56859 | 48.0184 | 44.24178 | 30.05797 | 3.76302 |
EURUSD | 1.17405 | 1.17648 | 1.17878 | 1.18159 | 1.176 | 1.16748 | 1.13085 | 1.07183 | 1.15442 |
EURZAR | 20.35494 | 20.42004 | 20.43033 | 20.53091 | 20.4058 | 20.66931 | 20.27881 | 19.86151 | 15.15542 |
GBPAUD | 2.03967 | 2.04612 | 2.04909 | 2.04726 | 2.03855 | 2.0642 | 2.09404 | 1.87848 | 1.68472 |
GBPCAD | 1.85488 | 1.86072 | 1.86985 | 1.87651 | 1.87358 | 1.85435 | 1.86095 | 1.6907 | 1.68598 |
GBPCHF | 1.06842 | 1.07197 | 1.07386 | 1.07431 | 1.08085 | 1.08135 | 1.11491 | 1.10256 | 1.25914 |
GBPJPY | 199.04883 | 199.47443 | 200.53181 | 200.19148 | 200.50748 | 198.27211 | 194.38249 | 183.77696 | 145.5632 |
GBPMXN | 24.80158 | 24.81756 | 24.86179 | 24.95142 | 24.9741 | 25.18689 | 26.09983 | 21.70558 | 23.59568 |
GBPNOK | 13.39956 | 13.4047 | 13.37475 | 13.36257 | 13.35845 | 13.58205 | 13.7221 | 13.58825 | 10.6471 |
GBPNZD | 2.29307 | 2.3022 | 2.30298 | 2.28418 | 2.2779 | 2.28922 | 2.26143 | 2.07243 | 1.79608 |
GBPSEK | 12.67152 | 12.68948 | 12.64488 | 12.65955 | 12.61039 | 12.79411 | 12.96008 | 13.37258 | 11.9373 |
GBPSGD | 1.72817 | 1.73242 | 1.73657 | 1.74079 | 1.74142 | 1.73206 | 1.73889 | 1.66709 | 1.77828 |
GBPTRY | 55.7562 | 55.84528 | 56.03751 | 56.29533 | 56.15713 | 55.49903 | 52.74377 | 34.6305 | 4.3753 |
GBPUSD | 1.34606 | 1.34922 | 1.35549 | 1.36282 | 1.36002 | 1.34954 | 1.34787 | 1.22825 | 1.30496 |
NOKJPY | 14.74434 | 14.87447 | 14.943 | 14.93114 | 14.98458 | 14.58046 | 14.1388 | 13.48827 | 10.55552 |
NOKSEK | 0.94533 | 0.94575 | 0.94364 | 0.94433 | 0.943 | 0.94113 | 0.94343 | 0.95588 | 1.02685 |
NZDCAD | 0.80744 | 0.80817 | 0.81169 | 0.82095 | 0.82232 | 0.80997 | 0.82282 | 0.81559 | 0.94143 |
NZDCHF | 0.46505 | 0.46557 | 0.46616 | 0.46998 | 0.47433 | 0.47229 | 0.49292 | 0.53107 | 0.69861 |
NZDJPY | 86.65744 | 86.64126 | 87.05024 | 87.57354 | 87.99695 | 86.59743 | 85.94164 | 88.52844 | 79.14542 |
NZDUSD | 0.58571 | 0.58595 | 0.5884 | 0.59633 | 0.59696 | 0.58947 | 0.59599 | 0.59169 | 0.70982 |
SEKJPY | 15.63405 | 15.70154 | 15.78357 | 15.75257 | 15.85544 | 15.46603 | 14.94973 | 13.70648 | 11.08021 |
SGDJPY | 115.00185 | 115.13837 | 115.37114 | 114.92349 | 115.10122 | 114.45957 | 111.77666 | 109.88323 | 75.23622 |
USDCAD | 1.37765 | 1.37917 | 1.37956 | 1.37709 | 1.37772 | 1.3741 | 1.38075 | 1.3779 | 1.29241 |
USDCHF | 0.79386 | 0.79448 | 0.7923 | 0.78854 | 0.7948 | 0.80124 | 0.82719 | 0.89745 | 0.97457 |
USDCNH | 7.1085 | 7.11516 | 7.10613 | 7.10023 | 7.11929 | 7.12357 | 7.19519 | 7.21107 | 6.83756 |
USDCZK | 20.68327 | 20.65458 | 20.59849 | 20.56865 | 20.66501 | 20.97611 | 22.03141 | 22.81055 | 22.66234 |
USDHUF | 332.29628 | 331.96154 | 329.78106 | 329.66557 | 330.90988 | 339.66774 | 356.97247 | 354.66945 | 279.4387 |
USDJPY | 147.871 | 147.84218 | 147.94482 | 146.8924 | 147.42909 | 146.92344 | 144.216 | 149.52223 | 111.53392 |
USDMXN | 18.37181 | 18.37901 | 18.35571 | 18.31369 | 18.36651 | 18.66405 | 19.36455 | 17.67281 | 18.44285 |
USDNOK | 9.94416 | 9.93707 | 9.86923 | 9.81312 | 9.82321 | 10.06447 | 10.18257 | 10.98319 | 8.41795 |
USDPLN | 3.62291 | 3.623 | 3.61057 | 3.59532 | 3.61068 | 3.65198 | 3.75207 | 4.14075 | 3.8312 |
USDRUB | - | 83.70597 | 83.59916 | 81.27488 | 80.52237 | 77.99659 | 93.47797 | 79.42 | 57.36984 |
USDSEK | 9.37882 | 9.39477 | 9.33791 | 9.28296 | 9.27267 | 9.48018 | 9.61759 | 10.86998 | 8.65677 |
USDSGD | 1.28341 | 1.284 | 1.28133 | 1.2775 | 1.28058 | 1.28348 | 1.29011 | 1.35658 | 1.39016 |
USDTHB | 31.80509 | 31.86603 | 31.89032 | 31.76762 | 31.80225 | 32.3399 | 32.73392 | 35.09187 | 33.78229 |
USDTRY | 41.36861 | 41.36843 | 41.36749 | 41.26404 | 41.27681 | 41.1374 | 39.07956 | 28.17229 | 3.41922 |
USDZAR | 17.32809 | 17.3765 | 17.33416 | 17.38065 | 17.34893 | 17.70323 | 17.93392 | 18.41624 | 13.26083 |
XAGAUD | 65.1232 | 63.89958 | 63.22979 | 62.42024 | 63.8494 | 59.51923 | 51.09843 | 35.975 | 35.40477 |
XAGEUR | 36.56178 | 35.84424 | 35.4891 | 35.16843 | 36.16645 | 33.33204 | 29.08516 | 21.6416 | 22.4844 |
XAGUSD | 42.93627 | 42.12982 | 41.81394 | 41.65147 | 42.58841 | 38.91423 | 32.88654 | 23.17041 | 17.59948 |
XAUAUD | 5583.66401 | 5544.69643 | 5513.04608 | 5496.58001 | 5510.10215 | 5218.63719 | 5122.08354 | 3073.50862 | 2309.39365 |
XAUEUR | 3134.71202 | 3110.53811 | 3092.89735 | 3095.22795 | 3127.78818 | 2922.45047 | 2915.48955 | 1848.12714 | 1466.07358 |
XAUGBP | 2733.30778 | 2710.11389 | 2689.33348 | 2682.82221 | 2704.81833 | 2527.94466 | 2445.9856 | 1609.32645 | 1275.56409 |
XAUJPY | 544816.78959 | 540715.74868 | 539331.00201 | 537100.58909 | 542132.96678 | 501271.82374 | 475437.59337 | 295640.53301 | 187859.21211 |
XAUUSD | 3682.20122 | 3656.22641 | 3645.19662 | 3664.01527 | 3678.61611 | 3412.06755 | 3296.97678 | 1977.74477 | 1264.88898 |
XPDUSD | 1149.94756 | 1144.16582 | 1156.99341 | 1158.44415 | 1195.18365 | 1098.15575 | 963.50966 | 2651.76081 | - |
XPTUSD | 1406.72395 | 1393.57668 | 1385.42117 | 1375.6404 | 1394.52173 | 1347.96599 | 1054.08358 | 1074.69664 | - |
ZARJPY | 8.52095 | 8.50456 | 8.50197 | 8.43115 | 8.48205 | 8.28678 | 8.03068 | 8.06059 | 8.47643 |