Triple Exponential Moving Average (TEMA) Indikator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.91009 0.91056 0.90847 0.91306 0.91753 0.89893 0.88709 0.88976 0.99977
AUDCHF 0.52309 0.52367 0.52426 0.52427 0.52587 0.52341 0.53043 0.58008 0.74703
AUDJPY 97.42406 97.49509 97.52931 97.87923 97.84331 96.15043 92.54283 97.03042 86.34435
AUDNZD 1.12405 1.12543 1.12581 1.12509 1.11611 1.10855 1.07748 1.08291 1.07195
AUDSGD 0.84546 0.84644 0.84708 0.84846 0.85219 0.83977 0.83105 0.87794 1.05751
AUDUSD 0.65902 0.65944 0.65946 0.66168 0.66757 0.65458 0.64508 0.65038 0.7742
CADCHF 0.57473 0.57508 0.57706 0.57416 0.57309 0.58214 0.59791 0.65129 0.73949
CADJPY 107.04962 107.07537 107.35647 107.19726 106.63496 106.92234 104.32259 108.8585 86.37882
CHFJPY 186.25272 186.18263 186.04773 186.70326 186.04988 183.66022 174.45128 166.9548 115.57039
CHFSGD 1.6162 1.61623 1.61573 1.61845 1.62051 1.60314 1.56669 1.49323 1.4174
EURAUD 1.78663 1.78368 1.78143 1.78088 1.77433 1.7874 1.76147 1.65361 1.49034
EURCAD 1.62599 1.62415 1.61839 1.62602 1.62803 1.60732 1.56256 1.47757 1.4908
EURCHF 0.93463 0.93411 0.93397 0.93364 0.93311 0.93591 0.93438 0.96384 1.10018
EURCZK 24.22968 24.25348 24.28101 24.2817 24.31172 24.42927 24.90735 24.32357 26.42581
EURGBP 0.87202 0.87161 0.87173 0.8695 0.8673 0.86486 0.84189 0.8717 0.88441
EURHUF 388.76164 389.4761 390.50903 389.33956 389.36108 395.85482 403.84672 377.89341 307.69255
EURJPY 174.07499 173.91177 173.75338 174.3151 173.61407 171.92134 163.0089 161.11331 128.7775
EURMXN 21.69067 21.64345 21.62248 21.62245 21.70437 21.80451 21.99474 18.78699 20.31882
EURNOK 11.69583 11.65876 11.68563 11.64977 11.57971 11.75211 11.54561 11.82177 9.27463
EURNZD 2.00826 2.00743 2.00557 2.00369 1.98039 1.98179 1.89797 1.79764 1.5888
EURPLN 4.25332 4.2644 4.26215 4.25984 4.25054 4.25926 4.25277 4.4122 4.21919
EURSEK 11.03717 11.04254 11.05579 11.0273 10.94207 11.04713 10.87075 10.75421 9.53068
EURSGD 1.51058 1.50984 1.50907 1.51106 1.51217 1.50125 1.46395 1.45674 1.58211
EURTRY 48.7442 48.69349 48.63123 48.7647 48.91296 48.13581 44.52492 30.45935 3.76302
EURUSD 1.17744 1.17628 1.17484 1.17842 1.18457 1.17036 1.13629 1.08058 1.15442
EURZAR 20.42473 20.3431 20.37584 20.44396 20.53309 20.61277 20.30708 19.88382 15.15542
GBPAUD 2.04881 2.04634 2.0436 2.04822 2.04582 2.0655 2.09215 1.87814 1.68472
GBPCAD 1.86466 1.86334 1.85659 1.87009 1.87714 1.85753 1.85597 1.69576 1.68598
GBPCHF 1.07179 1.07168 1.0714 1.0738 1.07588 1.08192 1.10977 1.10648 1.25914
GBPJPY 199.61232 199.51838 199.31568 200.48151 200.17909 198.67886 193.62371 184.82528 145.5632
GBPMXN 24.87386 24.82991 24.78305 24.87089 25.02507 25.20657 26.12369 21.58066 23.59568
GBPNOK 13.41141 13.37472 13.40634 13.40102 13.35047 13.58248 13.71097 13.57433 10.6471
GBPNZD 2.30302 2.30301 2.30071 2.30437 2.28342 2.29075 2.25426 2.06371 1.79608
GBPSEK 12.65574 12.66767 12.68345 12.68531 12.61513 12.76907 12.9092 13.27564 11.9373
GBPSGD 1.73229 1.73216 1.73114 1.73788 1.74352 1.73505 1.73884 1.67272 1.77828
GBPTRY 55.88755 55.85343 55.7821 56.10719 56.38554 55.63029 52.91479 35.16762 4.3753
GBPUSD 1.35025 1.34947 1.34774 1.35525 1.3658 1.35253 1.3496 1.23988 1.30496
NOKJPY 14.86841 14.90193 14.8528 14.9445 14.97723 14.61523 14.09683 13.59026 10.55552
NOKSEK 0.94316 0.94658 0.94553 0.94581 0.94441 0.93881 0.94063 0.95186 1.02685
NZDCAD 0.80963 0.80903 0.80693 0.81149 0.82202 0.81061 0.82323 0.82176 0.94143
NZDCHF 0.46536 0.46529 0.46565 0.46596 0.47113 0.472 0.49222 0.53547 0.69861
NZDJPY 86.67265 86.62374 86.62928 86.99569 87.66016 86.68269 85.87897 89.45704 79.14542
NZDUSD 0.58628 0.58592 0.58576 0.58811 0.59809 0.59024 0.59865 0.5996 0.70982
SEKJPY 15.73523 15.71196 15.68116 15.77105 15.82983 15.54813 14.95141 13.912 11.08021
SGDJPY 115.22306 115.1767 115.13393 115.35129 114.79935 114.48838 111.34576 109.96406 75.23622
USDCAD 1.38107 1.38087 1.37763 1.38011 1.37449 1.37353 1.37526 1.36953 1.29241
USDCHF 0.79379 0.79417 0.79498 0.79231 0.78774 0.79983 0.82229 0.89228 0.97457
USDCNH 7.11627 7.11705 7.1178 7.11106 7.10684 7.12386 7.19685 7.14827 6.83756
USDCZK 20.57721 20.61768 20.66834 20.60148 20.5225 20.87077 21.9158 22.55069 22.66234
USDHUF 330.14893 331.10522 332.35404 330.39471 328.68772 338.50751 355.34651 350.24008 279.4387
USDJPY 147.83481 147.84564 147.88835 147.92579 146.56766 146.91532 143.46762 149.07824 111.53392
USDMXN 18.42266 18.40078 18.40487 18.34941 18.32336 18.63467 19.3576 17.40483 18.44285
USDNOK 9.93289 9.91129 9.94655 9.88868 9.77523 10.04182 10.16079 10.84147 8.41795
USDPLN 3.61159 3.62455 3.62698 3.61423 3.58759 3.63908 3.74208 4.08397 3.8312
USDRUB - 83.70597 83.59916 81.27488 80.52237 77.99659 93.47797 79.42 57.36984
USDSEK 9.37361 9.38776 9.41005 9.35787 9.2371 9.43987 9.5672 10.67179 8.65677
USDSGD 1.28296 1.28362 1.2845 1.28233 1.2766 1.28283 1.28838 1.34869 1.39016
USDTHB 31.77597 31.80437 31.83881 31.91308 31.68992 32.315 32.68124 34.59485 33.78229
USDTRY 41.36477 41.36377 41.36773 41.28409 41.26201 41.12306 39.15246 28.33991 3.41922
USDZAR 17.34678 17.29437 17.34633 17.35821 17.35725 17.60634 17.87367 18.27279 13.26083
XAGAUD 66.4995 66.26963 64.70177 62.90042 64.15095 61.05977 51.59651 35.77245 35.40477
XAGEUR 37.217 37.15023 36.31841 35.36159 36.21413 34.19108 29.29053 21.56991 22.4844
XAGUSD 43.82094 43.69839 42.6611 41.61781 42.75231 40.00355 33.2822 23.29436 17.59948
XAUAUD 5663.62179 5642.27491 5563.84302 5501.61028 5538.06937 5267.51442 5148.06406 3030.30507 2309.39365
XAUEUR 3170.08972 3163.17788 3123.37068 3089.37931 3124.2371 2947.93713 2922.79442 1827.00683 1466.07358
XAUGBP 2764.34074 2757.15799 2721.88971 2684.32407 2705.96339 2549.45617 2460.63637 1588.74758 1275.56409
XAUJPY 551789.81793 550092.7472 542521.15382 538664.78374 542407.23163 506964.87942 476432.40686 293817.54566 187859.21211
XAUUSD 3732.65141 3720.8344 3668.88108 3637.14523 3690.97685 3450.66372 3321.09854 1972.03991 1264.88898
XPDUSD 1179.82929 1165.08247 1146.48441 1156.58459 1193.06313 1108.73445 970.88022 2747.54691 -
XPTUSD 1411.9824 1421.73396 1401.05555 1391.11254 1405.89612 1375.88223 1051.00912 1071.42121 -
ZARJPY 8.51309 8.53962 8.5151 8.51869 8.43788 8.32105 8.01548 8.07997 8.47643