Advertisement
Triple Exponential Moving Average (TEMA) Indikator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91009 | 0.91056 | 0.90847 | 0.91306 | 0.91753 | 0.89893 | 0.88709 | 0.88976 | 0.99977 |
AUDCHF | 0.52309 | 0.52367 | 0.52426 | 0.52427 | 0.52587 | 0.52341 | 0.53043 | 0.58008 | 0.74703 |
AUDJPY | 97.42406 | 97.49509 | 97.52931 | 97.87923 | 97.84331 | 96.15043 | 92.54283 | 97.03042 | 86.34435 |
AUDNZD | 1.12405 | 1.12543 | 1.12581 | 1.12509 | 1.11611 | 1.10855 | 1.07748 | 1.08291 | 1.07195 |
AUDSGD | 0.84546 | 0.84644 | 0.84708 | 0.84846 | 0.85219 | 0.83977 | 0.83105 | 0.87794 | 1.05751 |
AUDUSD | 0.65902 | 0.65944 | 0.65946 | 0.66168 | 0.66757 | 0.65458 | 0.64508 | 0.65038 | 0.7742 |
CADCHF | 0.57473 | 0.57508 | 0.57706 | 0.57416 | 0.57309 | 0.58214 | 0.59791 | 0.65129 | 0.73949 |
CADJPY | 107.04962 | 107.07537 | 107.35647 | 107.19726 | 106.63496 | 106.92234 | 104.32259 | 108.8585 | 86.37882 |
CHFJPY | 186.25272 | 186.18263 | 186.04773 | 186.70326 | 186.04988 | 183.66022 | 174.45128 | 166.9548 | 115.57039 |
CHFSGD | 1.6162 | 1.61623 | 1.61573 | 1.61845 | 1.62051 | 1.60314 | 1.56669 | 1.49323 | 1.4174 |
EURAUD | 1.78663 | 1.78368 | 1.78143 | 1.78088 | 1.77433 | 1.7874 | 1.76147 | 1.65361 | 1.49034 |
EURCAD | 1.62599 | 1.62415 | 1.61839 | 1.62602 | 1.62803 | 1.60732 | 1.56256 | 1.47757 | 1.4908 |
EURCHF | 0.93463 | 0.93411 | 0.93397 | 0.93364 | 0.93311 | 0.93591 | 0.93438 | 0.96384 | 1.10018 |
EURCZK | 24.22968 | 24.25348 | 24.28101 | 24.2817 | 24.31172 | 24.42927 | 24.90735 | 24.32357 | 26.42581 |
EURGBP | 0.87202 | 0.87161 | 0.87173 | 0.8695 | 0.8673 | 0.86486 | 0.84189 | 0.8717 | 0.88441 |
EURHUF | 388.76164 | 389.4761 | 390.50903 | 389.33956 | 389.36108 | 395.85482 | 403.84672 | 377.89341 | 307.69255 |
EURJPY | 174.07499 | 173.91177 | 173.75338 | 174.3151 | 173.61407 | 171.92134 | 163.0089 | 161.11331 | 128.7775 |
EURMXN | 21.69067 | 21.64345 | 21.62248 | 21.62245 | 21.70437 | 21.80451 | 21.99474 | 18.78699 | 20.31882 |
EURNOK | 11.69583 | 11.65876 | 11.68563 | 11.64977 | 11.57971 | 11.75211 | 11.54561 | 11.82177 | 9.27463 |
EURNZD | 2.00826 | 2.00743 | 2.00557 | 2.00369 | 1.98039 | 1.98179 | 1.89797 | 1.79764 | 1.5888 |
EURPLN | 4.25332 | 4.2644 | 4.26215 | 4.25984 | 4.25054 | 4.25926 | 4.25277 | 4.4122 | 4.21919 |
EURSEK | 11.03717 | 11.04254 | 11.05579 | 11.0273 | 10.94207 | 11.04713 | 10.87075 | 10.75421 | 9.53068 |
EURSGD | 1.51058 | 1.50984 | 1.50907 | 1.51106 | 1.51217 | 1.50125 | 1.46395 | 1.45674 | 1.58211 |
EURTRY | 48.7442 | 48.69349 | 48.63123 | 48.7647 | 48.91296 | 48.13581 | 44.52492 | 30.45935 | 3.76302 |
EURUSD | 1.17744 | 1.17628 | 1.17484 | 1.17842 | 1.18457 | 1.17036 | 1.13629 | 1.08058 | 1.15442 |
EURZAR | 20.42473 | 20.3431 | 20.37584 | 20.44396 | 20.53309 | 20.61277 | 20.30708 | 19.88382 | 15.15542 |
GBPAUD | 2.04881 | 2.04634 | 2.0436 | 2.04822 | 2.04582 | 2.0655 | 2.09215 | 1.87814 | 1.68472 |
GBPCAD | 1.86466 | 1.86334 | 1.85659 | 1.87009 | 1.87714 | 1.85753 | 1.85597 | 1.69576 | 1.68598 |
GBPCHF | 1.07179 | 1.07168 | 1.0714 | 1.0738 | 1.07588 | 1.08192 | 1.10977 | 1.10648 | 1.25914 |
GBPJPY | 199.61232 | 199.51838 | 199.31568 | 200.48151 | 200.17909 | 198.67886 | 193.62371 | 184.82528 | 145.5632 |
GBPMXN | 24.87386 | 24.82991 | 24.78305 | 24.87089 | 25.02507 | 25.20657 | 26.12369 | 21.58066 | 23.59568 |
GBPNOK | 13.41141 | 13.37472 | 13.40634 | 13.40102 | 13.35047 | 13.58248 | 13.71097 | 13.57433 | 10.6471 |
GBPNZD | 2.30302 | 2.30301 | 2.30071 | 2.30437 | 2.28342 | 2.29075 | 2.25426 | 2.06371 | 1.79608 |
GBPSEK | 12.65574 | 12.66767 | 12.68345 | 12.68531 | 12.61513 | 12.76907 | 12.9092 | 13.27564 | 11.9373 |
GBPSGD | 1.73229 | 1.73216 | 1.73114 | 1.73788 | 1.74352 | 1.73505 | 1.73884 | 1.67272 | 1.77828 |
GBPTRY | 55.88755 | 55.85343 | 55.7821 | 56.10719 | 56.38554 | 55.63029 | 52.91479 | 35.16762 | 4.3753 |
GBPUSD | 1.35025 | 1.34947 | 1.34774 | 1.35525 | 1.3658 | 1.35253 | 1.3496 | 1.23988 | 1.30496 |
NOKJPY | 14.86841 | 14.90193 | 14.8528 | 14.9445 | 14.97723 | 14.61523 | 14.09683 | 13.59026 | 10.55552 |
NOKSEK | 0.94316 | 0.94658 | 0.94553 | 0.94581 | 0.94441 | 0.93881 | 0.94063 | 0.95186 | 1.02685 |
NZDCAD | 0.80963 | 0.80903 | 0.80693 | 0.81149 | 0.82202 | 0.81061 | 0.82323 | 0.82176 | 0.94143 |
NZDCHF | 0.46536 | 0.46529 | 0.46565 | 0.46596 | 0.47113 | 0.472 | 0.49222 | 0.53547 | 0.69861 |
NZDJPY | 86.67265 | 86.62374 | 86.62928 | 86.99569 | 87.66016 | 86.68269 | 85.87897 | 89.45704 | 79.14542 |
NZDUSD | 0.58628 | 0.58592 | 0.58576 | 0.58811 | 0.59809 | 0.59024 | 0.59865 | 0.5996 | 0.70982 |
SEKJPY | 15.73523 | 15.71196 | 15.68116 | 15.77105 | 15.82983 | 15.54813 | 14.95141 | 13.912 | 11.08021 |
SGDJPY | 115.22306 | 115.1767 | 115.13393 | 115.35129 | 114.79935 | 114.48838 | 111.34576 | 109.96406 | 75.23622 |
USDCAD | 1.38107 | 1.38087 | 1.37763 | 1.38011 | 1.37449 | 1.37353 | 1.37526 | 1.36953 | 1.29241 |
USDCHF | 0.79379 | 0.79417 | 0.79498 | 0.79231 | 0.78774 | 0.79983 | 0.82229 | 0.89228 | 0.97457 |
USDCNH | 7.11627 | 7.11705 | 7.1178 | 7.11106 | 7.10684 | 7.12386 | 7.19685 | 7.14827 | 6.83756 |
USDCZK | 20.57721 | 20.61768 | 20.66834 | 20.60148 | 20.5225 | 20.87077 | 21.9158 | 22.55069 | 22.66234 |
USDHUF | 330.14893 | 331.10522 | 332.35404 | 330.39471 | 328.68772 | 338.50751 | 355.34651 | 350.24008 | 279.4387 |
USDJPY | 147.83481 | 147.84564 | 147.88835 | 147.92579 | 146.56766 | 146.91532 | 143.46762 | 149.07824 | 111.53392 |
USDMXN | 18.42266 | 18.40078 | 18.40487 | 18.34941 | 18.32336 | 18.63467 | 19.3576 | 17.40483 | 18.44285 |
USDNOK | 9.93289 | 9.91129 | 9.94655 | 9.88868 | 9.77523 | 10.04182 | 10.16079 | 10.84147 | 8.41795 |
USDPLN | 3.61159 | 3.62455 | 3.62698 | 3.61423 | 3.58759 | 3.63908 | 3.74208 | 4.08397 | 3.8312 |
USDRUB | - | 83.70597 | 83.59916 | 81.27488 | 80.52237 | 77.99659 | 93.47797 | 79.42 | 57.36984 |
USDSEK | 9.37361 | 9.38776 | 9.41005 | 9.35787 | 9.2371 | 9.43987 | 9.5672 | 10.67179 | 8.65677 |
USDSGD | 1.28296 | 1.28362 | 1.2845 | 1.28233 | 1.2766 | 1.28283 | 1.28838 | 1.34869 | 1.39016 |
USDTHB | 31.77597 | 31.80437 | 31.83881 | 31.91308 | 31.68992 | 32.315 | 32.68124 | 34.59485 | 33.78229 |
USDTRY | 41.36477 | 41.36377 | 41.36773 | 41.28409 | 41.26201 | 41.12306 | 39.15246 | 28.33991 | 3.41922 |
USDZAR | 17.34678 | 17.29437 | 17.34633 | 17.35821 | 17.35725 | 17.60634 | 17.87367 | 18.27279 | 13.26083 |
XAGAUD | 66.4995 | 66.26963 | 64.70177 | 62.90042 | 64.15095 | 61.05977 | 51.59651 | 35.77245 | 35.40477 |
XAGEUR | 37.217 | 37.15023 | 36.31841 | 35.36159 | 36.21413 | 34.19108 | 29.29053 | 21.56991 | 22.4844 |
XAGUSD | 43.82094 | 43.69839 | 42.6611 | 41.61781 | 42.75231 | 40.00355 | 33.2822 | 23.29436 | 17.59948 |
XAUAUD | 5663.62179 | 5642.27491 | 5563.84302 | 5501.61028 | 5538.06937 | 5267.51442 | 5148.06406 | 3030.30507 | 2309.39365 |
XAUEUR | 3170.08972 | 3163.17788 | 3123.37068 | 3089.37931 | 3124.2371 | 2947.93713 | 2922.79442 | 1827.00683 | 1466.07358 |
XAUGBP | 2764.34074 | 2757.15799 | 2721.88971 | 2684.32407 | 2705.96339 | 2549.45617 | 2460.63637 | 1588.74758 | 1275.56409 |
XAUJPY | 551789.81793 | 550092.7472 | 542521.15382 | 538664.78374 | 542407.23163 | 506964.87942 | 476432.40686 | 293817.54566 | 187859.21211 |
XAUUSD | 3732.65141 | 3720.8344 | 3668.88108 | 3637.14523 | 3690.97685 | 3450.66372 | 3321.09854 | 1972.03991 | 1264.88898 |
XPDUSD | 1179.82929 | 1165.08247 | 1146.48441 | 1156.58459 | 1193.06313 | 1108.73445 | 970.88022 | 2747.54691 | - |
XPTUSD | 1411.9824 | 1421.73396 | 1401.05555 | 1391.11254 | 1405.89612 | 1375.88223 | 1051.00912 | 1071.42121 | - |
ZARJPY | 8.51309 | 8.53962 | 8.5151 | 8.51869 | 8.43788 | 8.32105 | 8.01548 | 8.07997 | 8.47643 |