Advertisement
Triple Exponential Moving Average (TEMA) Indikator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89998 | 0.89917 | 0.89485 | 0.89211 | 0.89067 | 0.89085 | 0.91171 | 0.86729 | 1.01355 |
AUDCHF | 0.52531 | 0.52427 | 0.51843 | 0.51954 | 0.51978 | 0.5329 | 0.56141 | 0.56777 | 0.7523 |
AUDJPY | 96.42789 | 96.25456 | 95.41058 | 95.83529 | 94.54781 | 94.23419 | 94.83752 | 93.8841 | 85.20359 |
AUDNZD | 1.09138 | 1.09174 | 1.08948 | 1.08903 | 1.08166 | 1.07977 | 1.09697 | 1.08183 | 1.07224 |
AUDSGD | 0.84319 | 0.84172 | 0.8368 | 0.83534 | 0.83424 | 0.83618 | 0.84628 | 0.87043 | 1.06812 |
AUDUSD | 0.65907 | 0.65742 | 0.6543 | 0.65256 | 0.655 | 0.6505 | 0.63551 | 0.63856 | 0.76415 |
CADCHF | 0.58365 | 0.58303 | 0.57932 | 0.58237 | 0.58342 | 0.59813 | 0.61578 | 0.65418 | 0.74556 |
CADJPY | 107.14098 | 107.048 | 106.61926 | 107.4245 | 106.12917 | 105.77611 | 104.01815 | 107.74866 | 84.06289 |
CHFJPY | 183.55852 | 183.59389 | 184.02284 | 184.45071 | 181.8248 | 176.8199 | 168.91134 | 164.71025 | 113.25057 |
CHFSGD | 1.6051 | 1.6054 | 1.61401 | 1.6078 | 1.60472 | 1.56906 | 1.50696 | 1.51656 | 1.40978 |
EURAUD | 1.77516 | 1.77747 | 1.79478 | 1.79646 | 1.79837 | 1.76476 | 1.71207 | 1.68755 | 1.44203 |
EURCAD | 1.59758 | 1.59822 | 1.60603 | 1.60258 | 1.60218 | 1.57211 | 1.56125 | 1.46187 | 1.46241 |
EURCHF | 0.93252 | 0.93191 | 0.93051 | 0.93337 | 0.93515 | 0.94047 | 0.96149 | 0.95773 | 1.0732 |
EURCZK | 24.62926 | 24.63379 | 24.64606 | 24.63316 | 24.6212 | 24.81252 | 25.01281 | 24.07488 | 26.86458 |
EURGBP | 0.86173 | 0.86143 | 0.86297 | 0.86307 | 0.86293 | 0.8553 | 0.83954 | 0.85752 | 0.86127 |
EURHUF | 398.48122 | 398.61739 | 399.46816 | 400.11433 | 398.05649 | 403.06395 | 397.74929 | 383.92449 | 308.02248 |
EURJPY | 171.17586 | 171.093 | 171.24335 | 172.16654 | 170.09843 | 166.30094 | 162.4123 | 157.88827 | 122.98455 |
EURMXN | 21.76358 | 21.75555 | 21.84873 | 21.82055 | 21.9174 | 21.84002 | 21.70332 | 18.3784 | 21.11327 |
EURNOK | 11.79164 | 11.79001 | 11.83255 | 11.83292 | 11.84415 | 11.44263 | 11.50957 | 11.50103 | 9.00733 |
EURNZD | 1.93733 | 1.9405 | 1.95538 | 1.95638 | 1.94554 | 1.90573 | 1.87825 | 1.82482 | 1.55212 |
EURPLN | 4.24972 | 4.25368 | 4.24259 | 4.2433 | 4.23949 | 4.276 | 4.17757 | 4.52708 | 4.27427 |
EURSEK | 11.1187 | 11.13301 | 11.14545 | 11.16432 | 11.26648 | 11.06357 | 11.01826 | 12.01344 | 9.46984 |
EURSGD | 1.49684 | 1.49615 | 1.50195 | 1.50072 | 1.50105 | 1.47566 | 1.44911 | 1.46691 | 1.53231 |
EURTRY | 47.04528 | 46.92166 | 47.11024 | 46.98224 | 47.07147 | 45.39461 | 40.20388 | 28.59151 | 3.79177 |
EURUSD | 1.16997 | 1.16857 | 1.17439 | 1.17231 | 1.17832 | 1.14798 | 1.08819 | 1.07862 | 1.10269 |
EURZAR | 20.74283 | 20.74499 | 20.88823 | 20.83552 | 20.72561 | 20.67458 | 19.66434 | 20.34895 | 14.63376 |
GBPAUD | 2.06 | 2.06333 | 2.07974 | 2.08143 | 2.08347 | 2.06327 | 2.03931 | 1.94225 | 1.67386 |
GBPCAD | 1.85398 | 1.85533 | 1.86108 | 1.85685 | 1.85619 | 1.83813 | 1.85956 | 1.70693 | 1.69816 |
GBPCHF | 1.08214 | 1.08178 | 1.07825 | 1.08144 | 1.08321 | 1.09954 | 1.14514 | 1.11745 | 1.26002 |
GBPJPY | 198.64613 | 198.61554 | 198.43548 | 199.48149 | 197.04888 | 194.43555 | 193.43732 | 184.33502 | 142.71346 |
GBPMXN | 25.2549 | 25.25135 | 25.31756 | 25.28241 | 25.40773 | 25.53164 | 25.8511 | 21.44183 | 24.69279 |
GBPNOK | 13.68065 | 13.68434 | 13.70922 | 13.70698 | 13.72116 | 13.37596 | 13.70791 | 13.41342 | 10.77873 |
GBPNZD | 2.24821 | 2.25264 | 2.26583 | 2.26672 | 2.25421 | 2.2278 | 2.2372 | 2.12804 | 1.80221 |
GBPSEK | 12.90186 | 12.9224 | 12.91365 | 12.93321 | 13.04698 | 12.93145 | 13.1153 | 13.95066 | 11.9373 |
GBPSGD | 1.73703 | 1.73677 | 1.74042 | 1.7388 | 1.73895 | 1.72531 | 1.72604 | 1.70912 | 1.76464 |
GBPTRY | 54.58491 | 54.46572 | 54.51805 | 54.43669 | 54.46071 | 53.06308 | 47.901 | 33.45728 | 4.44074 |
GBPUSD | 1.35769 | 1.35652 | 1.36083 | 1.35825 | 1.36504 | 1.34219 | 1.29615 | 1.25737 | 1.27963 |
NOKJPY | 14.50214 | 14.49766 | 14.45526 | 14.53328 | 14.31347 | 14.51536 | 14.09092 | 13.69034 | 10.55552 |
NOKSEK | 0.94239 | 0.94373 | 0.94125 | 0.94276 | 0.94856 | 0.96595 | 0.95597 | 1.02376 | 1.05119 |
NZDCAD | 0.82452 | 0.82357 | 0.82132 | 0.81906 | 0.82302 | 0.82491 | 0.83112 | 0.80187 | 0.9524 |
NZDCHF | 0.48126 | 0.48017 | 0.47583 | 0.47701 | 0.48031 | 0.49334 | 0.5118 | 0.5245 | 0.71372 |
NZDJPY | 88.34445 | 88.16454 | 87.57124 | 87.99013 | 87.37009 | 87.24428 | 86.45217 | 86.41167 | 80.74656 |
NZDUSD | 0.60384 | 0.60216 | 0.60056 | 0.59916 | 0.60528 | 0.60243 | 0.5793 | 0.59035 | 0.71836 |
SEKJPY | 15.35325 | 15.33141 | 15.32366 | 15.37915 | 15.03827 | 14.99082 | 14.69114 | 13.1874 | 11.08021 |
SGDJPY | 114.34449 | 114.34665 | 114.00837 | 114.7163 | 113.24024 | 112.68342 | 112.05687 | 107.71564 | 75.23622 |
USDCAD | 1.3656 | 1.36792 | 1.36783 | 1.36716 | 1.35983 | 1.3696 | 1.43477 | 1.35816 | 1.32722 |
USDCHF | 0.79698 | 0.79748 | 0.79235 | 0.79621 | 0.79357 | 0.81923 | 0.88351 | 0.88874 | 0.99357 |
USDCNH | 7.17898 | 7.18065 | 7.17899 | 7.18422 | 7.16345 | 7.19443 | 7.22731 | 7.31063 | 6.86601 |
USDCZK | 21.05075 | 21.07982 | 20.97991 | 21.01177 | 20.89257 | 21.60893 | 22.97585 | 22.37121 | 24.23583 |
USDHUF | 340.61386 | 341.10779 | 340.0957 | 341.26108 | 337.77694 | 351.07394 | 365.48354 | 356.10496 | 287.03931 |
USDJPY | 146.3102 | 146.41694 | 145.82227 | 146.86668 | 144.36037 | 144.86733 | 149.23835 | 146.36595 | 111.49814 |
USDMXN | 18.60303 | 18.61189 | 18.60567 | 18.61465 | 18.60132 | 19.02339 | 19.94494 | 17.05346 | 19.68246 |
USDNOK | 10.07705 | 10.0885 | 10.0749 | 10.09248 | 10.04737 | 9.96732 | 10.57666 | 10.65099 | 8.39109 |
USDPLN | 3.63036 | 3.63935 | 3.61164 | 3.6189 | 3.5967 | 3.72362 | 3.83921 | 4.19771 | 3.98235 |
USDRUB | 77.8991 | 78.19648 | 78.50184 | 78.7215 | 78.83148 | 99.01612 | 89.02554 | 74.56646 | 61.93386 |
USDSEK | 9.50343 | 9.52685 | 9.49032 | 9.52279 | 9.55924 | 9.63538 | 10.12083 | 11.06105 | 8.82677 |
USDSGD | 1.27931 | 1.28034 | 1.27897 | 1.28018 | 1.27391 | 1.28549 | 1.33169 | 1.35997 | 1.40572 |
USDTHB | 32.597 | 32.64385 | 32.58493 | 32.59456 | 32.37051 | 32.68462 | 33.61535 | 35.00587 | 34.36584 |
USDTRY | 40.14742 | 40.05309 | 40.02223 | 40.03965 | 39.9223 | 39.50029 | 36.91441 | 26.60534 | 3.5407 |
USDZAR | 17.729 | 17.75305 | 17.7879 | 17.77407 | 17.56043 | 18.00994 | 18.07197 | 18.94342 | 13.30508 |
XAGAUD | 56.28673 | 55.98925 | 55.6502 | 56.20876 | 56.46692 | 56.52149 | 53.34009 | 36.41802 | 35.40477 |
XAGEUR | 31.70848 | 31.49342 | 30.99454 | 31.28638 | 31.40458 | 32.02724 | 31.11991 | 21.65527 | 22.4844 |
XAGUSD | 37.09566 | 36.80287 | 36.38507 | 36.6913 | 36.99299 | 36.76493 | 33.87182 | 23.32809 | 17.87433 |
XAUAUD | 5046.45045 | 5043.29934 | 5074.67607 | 5060.30698 | 5088.87971 | 5194.19031 | 4710.33117 | 2960.36919 | 2309.39365 |
XAUEUR | 2842.81899 | 2837.00425 | 2826.75409 | 2816.73738 | 2830.28431 | 2943.3196 | 2749.10657 | 1759.21474 | 1466.07358 |
XAUGBP | 2449.67824 | 2443.64823 | 2439.80263 | 2430.6645 | 2442.46974 | 2517.41962 | 2309.73689 | 1505.97574 | 1275.56409 |
XAUJPY | 486589.74391 | 485596.57992 | 484504.52707 | 484471.42375 | 481375.27632 | 489469.53299 | 445812.69601 | 277347.93442 | 187859.21211 |
XAUUSD | 3326.00291 | 3315.45999 | 3318.12956 | 3303.02166 | 3335.16877 | 3378.91886 | 2991.93022 | 1895.19107 | 1256.18018 |
XPDUSD | 1149.32598 | 1143.23273 | 1105.62853 | 1115.93744 | 1138.9017 | 1052.74082 | 959.82199 | 1844.29137 | - |
XPTUSD | 1360.67218 | 1359.98849 | 1348.96292 | 1372.13373 | 1378.76051 | 1287.48418 | 998.10478 | 957.71432 | - |
ZARJPY | 8.24119 | 8.23915 | 8.18549 | 8.24982 | 8.18512 | 8.03338 | 8.24007 | 7.74457 | 8.36666 |