Advertisement
Triple Exponential Moving Average (TEMA) Indikator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89866 | 0.89794 | 0.89446 | 0.89161 | 0.89119 | 0.89008 | 0.9117 | 0.86729 | 1.01355 |
AUDCHF | 0.52435 | 0.5232 | 0.51862 | 0.51926 | 0.51997 | 0.53264 | 0.56169 | 0.56777 | 0.7523 |
AUDJPY | 96.29622 | 96.1099 | 95.57478 | 95.68229 | 94.61414 | 94.21158 | 94.63298 | 93.8841 | 85.20359 |
AUDNZD | 1.09073 | 1.09186 | 1.08953 | 1.08829 | 1.08162 | 1.07926 | 1.09824 | 1.08183 | 1.07224 |
AUDSGD | 0.8421 | 0.8404 | 0.83649 | 0.83477 | 0.83475 | 0.83614 | 0.84573 | 0.87043 | 1.06812 |
AUDUSD | 0.65853 | 0.65622 | 0.65365 | 0.65286 | 0.65545 | 0.65059 | 0.63508 | 0.63856 | 0.76415 |
CADCHF | 0.58296 | 0.58262 | 0.57978 | 0.58218 | 0.58333 | 0.59836 | 0.61605 | 0.65418 | 0.74556 |
CADJPY | 107.06723 | 107.03214 | 106.84855 | 107.27702 | 106.15071 | 105.84087 | 103.78765 | 107.74866 | 84.06289 |
CHFJPY | 183.41719 | 183.6961 | 184.27771 | 184.18314 | 181.92122 | 176.86368 | 168.44892 | 164.71025 | 113.25057 |
CHFSGD | 1.6048 | 1.60628 | 1.61286 | 1.60695 | 1.60525 | 1.56975 | 1.50522 | 1.51656 | 1.40978 |
EURAUD | 1.77636 | 1.78034 | 1.79378 | 1.79611 | 1.79736 | 1.76576 | 1.71341 | 1.68755 | 1.44203 |
EURCAD | 1.59777 | 1.59861 | 1.60448 | 1.60176 | 1.60206 | 1.57167 | 1.56249 | 1.46187 | 1.46241 |
EURCHF | 0.93241 | 0.93147 | 0.93034 | 0.9331 | 0.93481 | 0.94054 | 0.96279 | 0.95773 | 1.0732 |
EURCZK | 24.62531 | 24.63585 | 24.64199 | 24.62757 | 24.63366 | 24.81026 | 25.0252 | 24.07488 | 26.86458 |
EURGBP | 0.8615 | 0.86136 | 0.86279 | 0.86273 | 0.86277 | 0.85543 | 0.8402 | 0.85752 | 0.86127 |
EURHUF | 398.51689 | 398.6465 | 399.5094 | 399.86486 | 398.18341 | 403.18591 | 397.98216 | 383.92449 | 308.02248 |
EURJPY | 171.1287 | 171.11376 | 171.44552 | 171.89765 | 170.09535 | 166.35649 | 162.19414 | 157.88827 | 122.98455 |
EURMXN | 21.76431 | 21.78853 | 21.85055 | 21.81353 | 21.93003 | 21.82596 | 21.68119 | 18.3784 | 21.11327 |
EURNOK | 11.78194 | 11.79369 | 11.83034 | 11.83258 | 11.85064 | 11.43529 | 11.53894 | 11.50103 | 9.00733 |
EURNZD | 1.93819 | 1.94382 | 1.95441 | 1.95505 | 1.94425 | 1.90597 | 1.88195 | 1.82482 | 1.55212 |
EURPLN | 4.25176 | 4.25207 | 4.24147 | 4.24211 | 4.24045 | 4.27573 | 4.17754 | 4.52708 | 4.27427 |
EURSEK | 11.11113 | 11.13628 | 11.14735 | 11.16082 | 11.26471 | 11.04817 | 11.02909 | 12.01344 | 9.46984 |
EURSGD | 1.49713 | 1.49626 | 1.50059 | 1.4999 | 1.50083 | 1.47648 | 1.44939 | 1.46691 | 1.53231 |
EURTRY | 47.01866 | 46.92092 | 47.02102 | 46.94714 | 46.99086 | 45.41169 | 39.99194 | 28.59151 | 3.79177 |
EURUSD | 1.17022 | 1.16831 | 1.17251 | 1.17251 | 1.17834 | 1.1488 | 1.08834 | 1.07862 | 1.10269 |
EURZAR | 20.73649 | 20.71031 | 20.8719 | 20.82899 | 20.72485 | 20.71503 | 19.68171 | 20.34895 | 14.63376 |
GBPAUD | 2.06039 | 2.06685 | 2.07897 | 2.08139 | 2.08299 | 2.06414 | 2.03929 | 1.94225 | 1.67386 |
GBPCAD | 1.85364 | 1.85595 | 1.85961 | 1.8563 | 1.85667 | 1.8373 | 1.85964 | 1.70693 | 1.69816 |
GBPCHF | 1.0812 | 1.08139 | 1.07826 | 1.08097 | 1.08325 | 1.09946 | 1.14581 | 1.11745 | 1.26002 |
GBPJPY | 198.5352 | 198.6564 | 198.70975 | 199.21324 | 197.11741 | 194.46861 | 193.03114 | 184.33502 | 142.71346 |
GBPMXN | 25.24579 | 25.30168 | 25.32471 | 25.28003 | 25.42272 | 25.51019 | 25.80488 | 21.44183 | 24.69279 |
GBPNOK | 13.66153 | 13.69071 | 13.70804 | 13.70193 | 13.73146 | 13.36531 | 13.73126 | 13.41342 | 10.77873 |
GBPNZD | 2.24837 | 2.25667 | 2.26515 | 2.26544 | 2.25333 | 2.22768 | 2.23986 | 2.12804 | 1.80221 |
GBPSEK | 12.88789 | 12.92758 | 12.9178 | 12.92732 | 13.05036 | 12.91128 | 13.11939 | 13.95066 | 11.9373 |
GBPSGD | 1.73643 | 1.73707 | 1.73917 | 1.73803 | 1.73929 | 1.72598 | 1.72506 | 1.70912 | 1.76464 |
GBPTRY | 54.48558 | 54.42895 | 54.46276 | 54.39207 | 54.39416 | 53.0747 | 47.60301 | 33.45728 | 4.44074 |
GBPUSD | 1.35746 | 1.35633 | 1.35895 | 1.35878 | 1.36555 | 1.34294 | 1.29536 | 1.25737 | 1.27963 |
NOKJPY | 14.48794 | 14.4946 | 14.47151 | 14.49779 | 14.32042 | 14.52971 | 14.03492 | 13.69034 | 10.55552 |
NOKSEK | 0.94013 | 0.94397 | 0.94125 | 0.94161 | 0.9488 | 0.96527 | 0.95462 | 1.02376 | 1.05119 |
NZDCAD | 0.82316 | 0.82234 | 0.82091 | 0.81909 | 0.8237 | 0.82458 | 0.8301 | 0.80187 | 0.9524 |
NZDCHF | 0.47993 | 0.47915 | 0.47596 | 0.47701 | 0.48059 | 0.49332 | 0.51143 | 0.5245 | 0.71372 |
NZDJPY | 88.20297 | 88.01955 | 87.71424 | 87.8994 | 87.45072 | 87.2596 | 86.16227 | 86.41167 | 80.74656 |
NZDUSD | 0.6032 | 0.60099 | 0.59987 | 0.59966 | 0.60585 | 0.60279 | 0.57823 | 0.59035 | 0.71836 |
SEKJPY | 15.33639 | 15.32641 | 15.33503 | 15.34535 | 15.05026 | 15.01842 | 14.65725 | 13.1874 | 11.08021 |
SGDJPY | 114.18842 | 114.35268 | 114.24505 | 114.51591 | 113.28653 | 112.65793 | 111.84068 | 107.71564 | 75.23622 |
USDCAD | 1.36551 | 1.36857 | 1.36864 | 1.36626 | 1.35968 | 1.36818 | 1.43573 | 1.35816 | 1.32722 |
USDCHF | 0.79683 | 0.7973 | 0.79347 | 0.79572 | 0.79328 | 0.81871 | 0.88459 | 0.88874 | 0.99357 |
USDCNH | 7.17752 | 7.18067 | 7.18187 | 7.18089 | 7.16288 | 7.19358 | 7.22791 | 7.31063 | 6.86601 |
USDCZK | 21.03749 | 21.08433 | 21.01111 | 20.99466 | 20.90312 | 21.59257 | 22.97298 | 22.37121 | 24.23583 |
USDHUF | 340.41923 | 341.23539 | 340.61503 | 340.70046 | 337.88717 | 350.929 | 365.59657 | 356.10496 | 287.03931 |
USDJPY | 146.23256 | 146.4644 | 146.22612 | 146.6051 | 144.35522 | 144.81087 | 149.01995 | 146.36595 | 111.49814 |
USDMXN | 18.60081 | 18.6591 | 18.63625 | 18.6068 | 18.61166 | 18.99663 | 19.92208 | 17.05346 | 19.68246 |
USDNOK | 10.06722 | 10.09438 | 10.08816 | 10.08777 | 10.05396 | 9.95337 | 10.60139 | 10.65099 | 8.39109 |
USDPLN | 3.63141 | 3.63876 | 3.61618 | 3.61614 | 3.59763 | 3.72054 | 3.83829 | 4.19771 | 3.98235 |
USDRUB | 77.8991 | 78.19648 | 78.50184 | 78.7215 | 78.83148 | 99.01612 | 89.02554 | 74.56646 | 61.93386 |
USDSEK | 9.49494 | 9.5318 | 9.50666 | 9.51583 | 9.55807 | 9.61478 | 10.13041 | 11.06105 | 8.82677 |
USDSGD | 1.27943 | 1.28073 | 1.27983 | 1.27915 | 1.27369 | 1.28525 | 1.33173 | 1.35997 | 1.40572 |
USDTHB | 32.60938 | 32.66497 | 32.65768 | 32.56239 | 32.361 | 32.65779 | 33.59533 | 35.00587 | 34.36584 |
USDTRY | 40.13715 | 40.056 | 40.01864 | 40.02521 | 39.85896 | 39.50321 | 36.72223 | 26.60534 | 3.5407 |
USDZAR | 17.71758 | 17.72695 | 17.8009 | 17.76495 | 17.57314 | 18.03189 | 18.0859 | 18.94342 | 13.30508 |
XAGAUD | 56.15919 | 55.81635 | 55.64899 | 56.23143 | 56.38604 | 56.76341 | 53.54593 | 36.41802 | 35.40477 |
XAGEUR | 31.62471 | 31.29878 | 31.03855 | 31.31231 | 31.36977 | 32.14454 | 31.17175 | 21.65527 | 22.4844 |
XAGUSD | 36.97551 | 36.54671 | 36.38417 | 36.71799 | 36.95734 | 36.92838 | 33.902 | 23.32809 | 17.87433 |
XAUAUD | 5045.18132 | 5064.61429 | 5072.11966 | 5058.42198 | 5088.933 | 5196.96452 | 4713.96817 | 2960.36919 | 2309.39365 |
XAUEUR | 2841.32148 | 2840.26711 | 2828.57215 | 2816.45561 | 2831.25056 | 2943.17055 | 2745.29066 | 1759.21474 | 1466.07358 |
XAUGBP | 2447.98306 | 2448.82967 | 2439.77221 | 2429.60594 | 2443.80518 | 2517.70087 | 2304.56418 | 1505.97574 | 1275.56409 |
XAUJPY | 486143.44584 | 486505.27905 | 485099.40035 | 484022.43851 | 481669.7572 | 489618.90357 | 443680.37271 | 277347.93442 | 187859.21211 |
XAUUSD | 3324.51357 | 3316.43074 | 3315.20046 | 3303.243 | 3336.15224 | 3381.25066 | 2985.38704 | 1895.19107 | 1256.18018 |
XPDUSD | 1133.56624 | 1122.90094 | 1105.16831 | 1119.06658 | 1139.94996 | 1050.85818 | 961.77602 | 1844.29137 | - |
XPTUSD | 1362.75649 | 1363.94393 | 1352.17048 | 1380.07968 | 1376.71152 | 1275.39748 | 998.6956 | 957.71432 | - |
ZARJPY | 8.22222 | 8.24906 | 8.19802 | 8.23064 | 8.19106 | 8.02157 | 8.22052 | 7.74457 | 8.36666 |