Triple Exponential Moving Average (TEMA) Indikator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.89332 0.89386 0.89213 0.89048 0.89027 0.89443 0.87603 0.86694 1.00879
AUDCHF 0.52423 0.52434 0.52286 0.52246 0.52286 0.52262 0.5147 0.57936 0.74597
AUDJPY 95.76614 95.94927 95.57346 95.05547 96.88147 97.04875 90.34051 95.43154 85.36281
AUDNZD 1.09569 1.09621 1.09771 1.09483 1.0909 1.09663 1.07751 1.08182 1.07655
AUDSGD 0.83546 0.83573 0.83354 0.8324 0.83499 0.83793 0.83175 0.87426 1.06196
AUDUSD 0.64982 0.64945 0.64757 0.64642 0.64324 0.65206 0.63074 0.6377 0.76556
CADCHF 0.5868 0.58657 0.58604 0.5866 0.58725 0.58427 0.5875 0.66771 0.74203
CADJPY 107.19916 107.34212 107.12848 106.74401 108.81818 108.49534 103.11782 109.48525 84.65435
CHFJPY 182.66892 182.9837 182.79032 181.95996 185.28745 185.58625 175.47963 163.9782 114.43616
CHFSGD 1.59361 1.59385 1.5942 1.59338 1.59695 1.60234 1.61565 1.48799 1.41564
EURAUD 1.79027 1.78594 1.78807 1.78979 1.77592 1.77985 1.79747 1.66058 1.47432
EURCAD 1.59926 1.59637 1.59519 1.59357 1.58107 1.59206 1.57478 1.4373 1.48791
EURCHF 0.93853 0.93648 0.93493 0.93496 0.92859 0.93071 0.92529 0.9616 1.08528
EURCZK 24.55621 24.56671 24.58594 24.57537 24.57891 24.65087 25.09786 24.45905 26.68161
EURGBP 0.87165 0.87171 0.87012 0.87097 0.8646 0.86687 0.86413 0.86745 0.87001
EURHUF 397.85775 398.11565 398.12514 399.10132 399.79519 400.31968 409.81325 387.20543 307.46832
EURJPY 171.4472 171.36702 170.89538 170.12858 172.07093 172.73487 162.39498 157.83558 125.97033
EURMXN 21.68761 21.69798 21.68855 21.82378 21.5091 21.8301 22.92042 18.52514 20.51892
EURNOK 11.86107 11.85395 11.87126 11.88604 11.77883 11.90891 12.06597 11.48325 9.11292
EURNZD 1.96155 1.95782 1.96277 1.95917 1.93733 1.95167 1.93687 1.79329 1.58037
EURPLN 4.27471 4.27928 4.28231 4.27565 4.27445 4.26088 4.28452 4.63161 4.24742
EURSEK 11.2036 11.1879 11.18561 11.18362 11.17245 11.29045 11.09602 11.74082 9.51663
EURSGD 1.49571 1.49265 1.49049 1.48978 1.48299 1.49148 1.49514 1.45032 1.56021
EURTRY 47.32153 47.19264 47.09954 47.04947 46.45283 46.72883 43.13761 28.57657 3.73007
EURUSD 1.16333 1.15987 1.15791 1.15689 1.14229 1.16062 1.1338 1.06009 1.12936
EURZAR 20.69361 20.70267 20.70871 20.76532 20.71671 20.79909 21.6225 20.05521 14.91256
GBPAUD 2.05381 2.04872 2.05499 2.05493 2.05391 2.05305 2.08002 1.88543 1.69478
GBPCAD 1.83474 1.8313 1.83334 1.82984 1.82858 1.83643 1.82236 1.66189 1.71128
GBPCHF 1.07671 1.07428 1.0745 1.07348 1.07392 1.07348 1.0707 1.1095 1.26476
GBPJPY 196.69089 196.58471 196.40911 195.33286 199.02012 199.24666 187.92054 182.45066 144.73818
GBPMXN 24.88062 24.89018 24.93305 25.04996 24.87646 25.18056 26.52138 21.37823 23.95716
GBPNOK 13.60566 13.59719 13.64173 13.64548 13.62197 13.73588 13.95941 13.25422 10.78143
GBPNZD 2.25038 2.24587 2.25575 2.24973 2.24071 2.25149 2.24131 2.06767 1.81714
GBPSEK 12.85103 12.8329 12.85373 12.83889 12.92097 13.02345 12.84004 13.62766 11.9373
GBPSGD 1.71592 1.71227 1.71298 1.7107 1.71521 1.72008 1.73018 1.67185 1.76357
GBPTRY 54.27927 54.12644 54.11708 54.00901 53.73592 53.90383 49.87245 33.04545 4.36086
GBPUSD 1.33461 1.33055 1.33076 1.32826 1.32117 1.33875 1.31203 1.22164 1.29774
NOKJPY 14.43736 14.44053 14.38018 14.30481 14.59365 14.50044 13.42655 13.74912 10.55552
NOKSEK 0.94386 0.94324 0.9417 0.94042 0.94798 0.94784 0.91773 0.96551 1.0442
NZDCAD 0.81524 0.81535 0.81269 0.8133 0.816 0.8155 0.81301 0.80282 0.94873
NZDCHF 0.47839 0.47829 0.47627 0.4771 0.47923 0.47655 0.47765 0.53608 0.70748
NZDJPY 87.39365 87.52426 87.06501 86.81949 88.80881 88.48397 83.83345 87.91281 79.83859
NZDUSD 0.59303 0.59242 0.58992 0.59043 0.58958 0.59448 0.58533 0.59021 0.71229
SEKJPY 15.26662 15.28121 15.24164 15.1776 15.36494 15.29065 14.59542 13.34031 11.08021
SGDJPY 114.61258 114.79878 114.65155 114.19056 116.02003 115.80774 108.59632 108.94127 75.23622
USDCAD 1.37482 1.37642 1.37774 1.37769 1.38437 1.37168 1.38911 1.35962 1.319
USDCHF 0.80677 0.8074 0.80742 0.80818 0.81286 0.80184 0.81609 0.90804 0.98475
USDCNH 7.18652 7.19135 7.1883 7.1844 7.21031 7.18341 7.30035 7.30513 6.86268
USDCZK 21.10369 21.1778 21.23154 21.24056 21.51613 21.22975 22.13334 23.10221 23.42521
USDHUF 341.99257 343.22222 343.81425 344.96505 349.98068 344.95963 361.37285 365.27625 284.85678
USDJPY 147.37773 147.74699 147.59069 147.05974 150.63909 148.83332 143.24829 148.85441 111.5124
USDMXN 18.64353 18.70805 18.73135 18.90195 18.82897 18.8081 20.21536 17.49714 19.01411
USDNOK 10.1954 10.21984 10.25194 10.27397 10.31107 10.25961 10.64291 10.71784 8.43531
USDPLN 3.67381 3.68859 3.69747 3.69496 3.74116 3.66989 3.77812 4.36886 3.93417
USDRUB 77.68209 77.76513 77.95627 78.10635 78.08741 96.99491 91.44864 75.80081 56.61231
USDSEK 9.62993 9.64539 9.65966 9.6667 9.78059 9.72838 9.78703 11.11928 8.81735
USDSGD 1.28577 1.28692 1.28721 1.28777 1.29828 1.28502 1.31878 1.36834 1.39872
USDTHB 32.34111 32.37569 32.31912 32.37086 32.74149 32.55468 33.47624 35.29268 34.17651
USDTRY 40.65266 40.6543 40.65597 40.6486 40.57619 40.22802 37.9815 27.04925 3.46128
USDZAR 17.7893 17.84984 17.88212 17.93999 18.13789 17.91922 19.07076 18.8243 13.21885
XAGAUD 58.19433 58.15678 58.35665 57.72091 56.66291 57.82455 50.75347 35.48216 35.40477
XAGEUR 32.50318 32.56165 32.62336 32.28745 31.90169 32.53721 28.14694 21.42084 22.4844
XAGUSD 37.8097 37.76883 37.78688 37.35432 36.48372 37.76276 31.83328 22.67132 17.91218
XAUAUD 5194.96501 5177.03378 5222.19699 5213.21986 5125.87119 5105.06826 5131.35065 2958.18222 2309.39365
XAUEUR 2901.79344 2898.76651 2919.64306 2916.28457 2886.56494 2870.38893 2846.07126 1784.85724 1466.07358
XAUGBP 2529.40826 2526.92903 2540.25863 2537.15063 2495.96729 2486.62036 2463.94713 1545.00439 1275.56409
XAUJPY 497509.18379 496755.2751 498813.58019 496523.44791 495586.19455 495903.09 461634.82357 281303.71721 187859.21211
XAUUSD 3375.80293 3362.2727 3381.64293 3374.58877 3301.1402 3332.08438 3218.67969 1888.87145 1264.03333
XPDUSD 1141.10434 1173.30406 1191.43021 1194.66785 1213.40055 1188.92793 928.83096 2136.73482 -
XPTUSD 1323.53304 1324.86175 1318.83443 1344.4259 1303.96219 1364.64635 940.6029 1018.06358 -
ZARJPY 8.27837 8.26724 8.24179 8.18763 8.29694 8.30008 7.49313 7.84599 8.41697