Triple Exponential Moving Average (TEMA)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91886 | 0.91844 | 0.91822 | 0.91801 | 0.91835 | 0.92121 | 0.92656 | 0.92587 | 0.92942 |
| AUDCHF | 0.67106 | 0.67109 | 0.67113 | 0.67115 | 0.67078 | 0.67247 | 0.67186 | 0.67125 | 0.68423 |
| AUDJPY | 80.39864 | 80.42801 | 80.41104 | 80.3954 | 80.34078 | 80.4721 | 79.36926 | 80.06868 | 82.85553 |
| AUDNZD | 1.03501 | 1.03509 | 1.03535 | 1.03543 | 1.03538 | 1.03316 | 1.03111 | 1.0337 | 1.05586 |
| AUDSGD | 0.98191 | 0.98229 | 0.98225 | 0.98209 | 0.98171 | 0.9832 | 0.97873 | 0.98141 | 1.00687 |
| AUDUSD | 0.72602 | 0.72614 | 0.72592 | 0.72567 | 0.72512 | 0.72728 | 0.72451 | 0.72834 | 0.75236 |
| CADCHF | 0.73016 | 0.7306 | 0.73086 | 0.73106 | 0.73039 | 0.72995 | 0.72486 | 0.72483 | 0.73583 |
| CADJPY | 87.48257 | 87.56184 | 87.56686 | 87.57151 | 87.48086 | 87.3497 | 85.63579 | 86.46618 | 89.1286 |
| CHFJPY | 119.78499 | 119.83069 | 119.80061 | 119.78115 | 119.76834 | 119.66209 | 118.11737 | 119.27623 | 121.11085 |
| CHFSGD | 1.46326 | 1.46364 | 1.46353 | 1.4633 | 1.46354 | 1.46212 | 1.45652 | 1.46218 | 1.47143 |
| EURAUD | 1.61413 | 1.61405 | 1.61431 | 1.61465 | 1.61529 | 1.61201 | 1.6166 | 1.614 | 1.58978 |
| EURCAD | 1.48338 | 1.48251 | 1.48237 | 1.4823 | 1.48343 | 1.48503 | 1.49831 | 1.49453 | 1.47768 |
| EURCHF | 1.08336 | 1.08329 | 1.08352 | 1.08372 | 1.08354 | 1.08408 | 1.08641 | 1.08358 | 1.08787 |
| EURCZK | 25.40661 | 25.41498 | 25.41625 | 25.41787 | 25.41445 | 25.39703 | 25.38695 | 25.3579 | 25.44211 |
| EURGBP | 0.85717 | 0.85711 | 0.85718 | 0.85732 | 0.8572 | 0.85573 | 0.85709 | 0.85399 | 0.85511 |
| EURHUF | 356.47866 | 356.80948 | 356.96556 | 356.94859 | 356.8937 | 356.83815 | 353.50958 | 350.11545 | 353.89578 |
| EURJPY | 129.78731 | 129.82674 | 129.82104 | 129.81546 | 129.77825 | 129.72686 | 128.34132 | 129.25295 | 131.77063 |
| EURMXN | 23.49849 | 23.50036 | 23.49924 | 23.49392 | 23.50877 | 23.55782 | 23.50997 | 23.52091 | 23.82017 |
| EURNOK | 10.05589 | 10.05463 | 10.05806 | 10.06209 | 10.07053 | 10.0689 | 10.14334 | 10.29291 | 10.22996 |
| EURNZD | 1.67085 | 1.67083 | 1.67149 | 1.67188 | 1.67246 | 1.66548 | 1.66705 | 1.66865 | 1.67832 |
| EURPLN | 4.60326 | 4.6059 | 4.60509 | 4.605 | 4.6048 | 4.6062 | 4.61 | 4.56203 | 4.54566 |
| EURSEK | 10.13782 | 10.13911 | 10.14092 | 10.14223 | 10.14295 | 10.13109 | 10.16819 | 10.19397 | 10.13991 |
| EURSGD | 1.58551 | 1.5857 | 1.58587 | 1.58589 | 1.58587 | 1.5851 | 1.58276 | 1.58445 | 1.6011 |
| EURTRY | 10.41278 | 10.41758 | 10.41403 | 10.39878 | 10.3874 | 10.37357 | 10.12796 | 9.99496 | 10.23821 |
| EURUSD | 1.17204 | 1.17211 | 1.17198 | 1.17178 | 1.17132 | 1.17242 | 1.17149 | 1.17572 | 1.19635 |
| EURZAR | 17.50911 | 17.52006 | 17.52829 | 17.52094 | 17.53531 | 17.46958 | 17.30221 | 17.20074 | 17.02376 |
| GBPAUD | 1.88283 | 1.88294 | 1.88317 | 1.88327 | 1.8843 | 1.88369 | 1.88574 | 1.88948 | 1.8588 |
| GBPCAD | 1.7304 | 1.72957 | 1.72934 | 1.72896 | 1.73054 | 1.73533 | 1.7479 | 1.74981 | 1.72769 |
| GBPCHF | 1.26365 | 1.26375 | 1.26397 | 1.264 | 1.26399 | 1.26677 | 1.26718 | 1.26857 | 1.27165 |
| GBPJPY | 151.3972 | 151.45715 | 151.44461 | 151.41739 | 151.39466 | 151.59146 | 149.70864 | 151.325 | 154.00687 |
| GBPMXN | 27.40093 | 27.41435 | 27.41294 | 27.40386 | 27.42465 | 27.52929 | 27.41952 | 27.53512 | 27.84437 |
| GBPNOK | 11.72594 | 11.7304 | 11.73405 | 11.73655 | 11.74699 | 11.7657 | 11.8328 | 12.04486 | 11.95589 |
| GBPNZD | 1.94873 | 1.94919 | 1.94984 | 1.95001 | 1.95099 | 1.94617 | 1.94451 | 1.95346 | 1.96212 |
| GBPSEK | 11.82247 | 11.82753 | 11.8294 | 11.82918 | 11.83181 | 11.83848 | 11.85619 | 11.92963 | 11.84952 |
| GBPSGD | 1.84964 | 1.85002 | 1.85006 | 1.84974 | 1.84998 | 1.85232 | 1.84617 | 1.85525 | 1.87163 |
| GBPTRY | 12.14494 | 12.15333 | 12.14773 | 12.12765 | 12.11421 | 12.11937 | 11.81375 | 11.69423 | 11.96257 |
| GBPUSD | 1.36711 | 1.36742 | 1.36721 | 1.36676 | 1.36643 | 1.37007 | 1.36642 | 1.37654 | 1.39834 |
| NOKJPY | 12.87637 | 12.88801 | 12.88802 | 12.887 | 12.87721 | 12.87088 | 12.61827 | 12.53431 | 12.84998 |
| NOKSEK | 1.0066 | 1.00687 | 1.00706 | 1.00705 | 1.00663 | 1.00558 | 1.0003 | 0.98901 | 0.98979 |
| NZDCAD | 0.88745 | 0.88709 | 0.8867 | 0.88645 | 0.88686 | 0.89147 | 0.8982 | 0.89547 | 0.8798 |
| NZDCHF | 0.64812 | 0.64821 | 0.64811 | 0.6481 | 0.6478 | 0.65077 | 0.65121 | 0.64927 | 0.64756 |
| NZDJPY | 77.65721 | 77.6886 | 77.65728 | 77.63797 | 77.59145 | 77.87964 | 76.94243 | 77.45116 | 78.43136 |
| NZDUSD | 0.70131 | 0.70141 | 0.70109 | 0.70081 | 0.70031 | 0.70387 | 0.70243 | 0.70453 | 0.71219 |
| SEKJPY | 12.76044 | 12.7668 | 12.76538 | 12.76337 | 12.76224 | 12.76979 | 12.58301 | 12.63153 | 12.95039 |
| SGDJPY | 81.72813 | 81.82184 | 81.84412 | 81.84568 | 81.82477 | 81.82513 | 81.05392 | 81.49005 | 82.25838 |
| USDCAD | 1.26565 | 1.26485 | 1.26488 | 1.26502 | 1.26646 | 1.26665 | 1.279 | 1.27111 | 1.23474 |
| USDCHF | 0.92435 | 0.92422 | 0.92453 | 0.92487 | 0.92506 | 0.92463 | 0.92737 | 0.92159 | 0.90915 |
| USDCNH | 6.46107 | 6.46128 | 6.46207 | 6.46247 | 6.46334 | 6.46306 | 6.47022 | 6.46128 | 6.40159 |
| USDCZK | 21.67193 | 21.67998 | 21.68462 | 21.69092 | 21.69643 | 21.66869 | 21.66264 | 21.56182 | 21.25464 |
| USDHUF | 304.03962 | 304.374 | 304.55361 | 304.61346 | 304.70276 | 304.35289 | 301.65025 | 297.66433 | 295.72275 |
| USDJPY | 110.73637 | 110.76164 | 110.76881 | 110.78573 | 110.79465 | 110.64843 | 109.55006 | 109.92639 | 110.15917 |
| USDMXN | 20.04996 | 20.05075 | 20.05227 | 20.05068 | 20.07058 | 20.09391 | 20.06628 | 20.00874 | 19.90537 |
| USDNOK | 8.57893 | 8.57879 | 8.58219 | 8.58701 | 8.59691 | 8.58764 | 8.65844 | 8.7535 | 8.5461 |
| USDPLN | 3.92844 | 3.92909 | 3.92901 | 3.92974 | 3.93109 | 3.92865 | 3.93519 | 3.87927 | 3.7992 |
| USDRUB | 72.70337 | 72.70778 | 72.72201 | 72.73026 | 72.76331 | 72.83026 | 72.97481 | 73.09797 | 73.78642 |
| USDSEK | 8.64891 | 8.64971 | 8.65246 | 8.65521 | 8.65891 | 8.64099 | 8.67936 | 8.67008 | 8.47095 |
| USDSGD | 1.35272 | 1.3529 | 1.3532 | 1.35343 | 1.3539 | 1.35199 | 1.35113 | 1.34776 | 1.33832 |
| USDTHB | 33.37911 | 33.38842 | 33.39974 | 33.40404 | 33.41745 | 33.4034 | 33.38992 | 33.11538 | 32.09699 |
| USDTRY | 8.87977 | 8.88386 | 8.88147 | 8.86932 | 8.86235 | 8.84243 | 8.6401 | 8.49019 | 8.55688 |
| USDZAR | 14.93267 | 14.94368 | 14.95504 | 14.95303 | 14.97063 | 14.90207 | 14.76587 | 14.62999 | 14.22221 |
| XAGAUD | 30.81507 | 30.82 | 30.80783 | 30.79348 | 30.77898 | 30.92402 | 31.01253 | 31.75374 | 34.67837 |
| XAGEUR | 19.09449 | 19.09803 | 19.08917 | 19.07708 | 19.05858 | 19.18511 | 19.18515 | 19.65658 | 21.80127 |
| XAGUSD | 22.39781 | 22.39737 | 22.38089 | 22.35983 | 22.33062 | 22.50363 | 22.488 | 23.13973 | 26.07121 |
| XAUAUD | 2407.47933 | 2407.19809 | 2407.04891 | 2407.65288 | 2409.70967 | 2402.79241 | 2434.11875 | 2446.43108 | 2418.25341 |
| XAUCHF | 1616.57982 | 1615.96085 | 1615.78313 | 1616.08838 | 1616.51879 | 1615.87505 | 1636.27286 | 1642.79355 | 1654.90218 |
| XAUEUR | 1491.5552 | 1491.42145 | 1491.01108 | 1491.08365 | 1491.76303 | 1490.5039 | 1505.66136 | 1515.45847 | 1520.99786 |
| XAUGBP | 1278.47198 | 1278.24084 | 1278.0079 | 1278.26138 | 1278.65569 | 1275.39856 | 1290.45073 | 1294.77 | 1300.85362 |
| XAUJPY | 193661.91706 | 193660.29506 | 193587.77069 | 193588.43689 | 193616.69951 | 193368.71555 | 193289.13296 | 195960.08889 | 200402.07965 |
| XAUUSD | 1748.97529 | 1748.51065 | 1747.76004 | 1747.45898 | 1747.56708 | 1747.72725 | 1764.59344 | 1782.74746 | 1819.60998 |
| XBRUSD | 69.83207 | 69.87734 | 69.94413 | 69.81962 | 69.6501 | 68.71129 | 70.17376 | 74.00254 | 73.19674 |
| XPDUSD | 1958.48365 | 1960.38746 | 1959.86253 | 1957.97571 | 1954.70503 | 1971.19188 | 1906.90913 | 2169.09398 | 2709.53652 |
| XPTUSD | 980.87456 | 980.22321 | 980.87796 | 981.32353 | 979.26074 | 981.8752 | 947.72764 | 956.6519 | 1104.88455 |
| XTIUSD | 67.84947 | 67.88564 | 67.93428 | 67.75958 | 67.5791 | 66.51367 | 68.16152 | 72.84018 | 71.5592 |
| ZARJPY | 7.39342 | 7.39792 | 7.39813 | 7.40132 | 7.39458 | 7.41803 | 7.40166 | 7.4971 | 7.70353 |
