Advertisement
Triple Exponential Moving Average (TEMA) Indikator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89332 | 0.89386 | 0.89213 | 0.89048 | 0.89027 | 0.89443 | 0.87603 | 0.86694 | 1.00879 |
AUDCHF | 0.52423 | 0.52434 | 0.52286 | 0.52246 | 0.52286 | 0.52262 | 0.5147 | 0.57936 | 0.74597 |
AUDJPY | 95.76614 | 95.94927 | 95.57346 | 95.05547 | 96.88147 | 97.04875 | 90.34051 | 95.43154 | 85.36281 |
AUDNZD | 1.09569 | 1.09621 | 1.09771 | 1.09483 | 1.0909 | 1.09663 | 1.07751 | 1.08182 | 1.07655 |
AUDSGD | 0.83546 | 0.83573 | 0.83354 | 0.8324 | 0.83499 | 0.83793 | 0.83175 | 0.87426 | 1.06196 |
AUDUSD | 0.64982 | 0.64945 | 0.64757 | 0.64642 | 0.64324 | 0.65206 | 0.63074 | 0.6377 | 0.76556 |
CADCHF | 0.5868 | 0.58657 | 0.58604 | 0.5866 | 0.58725 | 0.58427 | 0.5875 | 0.66771 | 0.74203 |
CADJPY | 107.19916 | 107.34212 | 107.12848 | 106.74401 | 108.81818 | 108.49534 | 103.11782 | 109.48525 | 84.65435 |
CHFJPY | 182.66892 | 182.9837 | 182.79032 | 181.95996 | 185.28745 | 185.58625 | 175.47963 | 163.9782 | 114.43616 |
CHFSGD | 1.59361 | 1.59385 | 1.5942 | 1.59338 | 1.59695 | 1.60234 | 1.61565 | 1.48799 | 1.41564 |
EURAUD | 1.79027 | 1.78594 | 1.78807 | 1.78979 | 1.77592 | 1.77985 | 1.79747 | 1.66058 | 1.47432 |
EURCAD | 1.59926 | 1.59637 | 1.59519 | 1.59357 | 1.58107 | 1.59206 | 1.57478 | 1.4373 | 1.48791 |
EURCHF | 0.93853 | 0.93648 | 0.93493 | 0.93496 | 0.92859 | 0.93071 | 0.92529 | 0.9616 | 1.08528 |
EURCZK | 24.55621 | 24.56671 | 24.58594 | 24.57537 | 24.57891 | 24.65087 | 25.09786 | 24.45905 | 26.68161 |
EURGBP | 0.87165 | 0.87171 | 0.87012 | 0.87097 | 0.8646 | 0.86687 | 0.86413 | 0.86745 | 0.87001 |
EURHUF | 397.85775 | 398.11565 | 398.12514 | 399.10132 | 399.79519 | 400.31968 | 409.81325 | 387.20543 | 307.46832 |
EURJPY | 171.4472 | 171.36702 | 170.89538 | 170.12858 | 172.07093 | 172.73487 | 162.39498 | 157.83558 | 125.97033 |
EURMXN | 21.68761 | 21.69798 | 21.68855 | 21.82378 | 21.5091 | 21.8301 | 22.92042 | 18.52514 | 20.51892 |
EURNOK | 11.86107 | 11.85395 | 11.87126 | 11.88604 | 11.77883 | 11.90891 | 12.06597 | 11.48325 | 9.11292 |
EURNZD | 1.96155 | 1.95782 | 1.96277 | 1.95917 | 1.93733 | 1.95167 | 1.93687 | 1.79329 | 1.58037 |
EURPLN | 4.27471 | 4.27928 | 4.28231 | 4.27565 | 4.27445 | 4.26088 | 4.28452 | 4.63161 | 4.24742 |
EURSEK | 11.2036 | 11.1879 | 11.18561 | 11.18362 | 11.17245 | 11.29045 | 11.09602 | 11.74082 | 9.51663 |
EURSGD | 1.49571 | 1.49265 | 1.49049 | 1.48978 | 1.48299 | 1.49148 | 1.49514 | 1.45032 | 1.56021 |
EURTRY | 47.32153 | 47.19264 | 47.09954 | 47.04947 | 46.45283 | 46.72883 | 43.13761 | 28.57657 | 3.73007 |
EURUSD | 1.16333 | 1.15987 | 1.15791 | 1.15689 | 1.14229 | 1.16062 | 1.1338 | 1.06009 | 1.12936 |
EURZAR | 20.69361 | 20.70267 | 20.70871 | 20.76532 | 20.71671 | 20.79909 | 21.6225 | 20.05521 | 14.91256 |
GBPAUD | 2.05381 | 2.04872 | 2.05499 | 2.05493 | 2.05391 | 2.05305 | 2.08002 | 1.88543 | 1.69478 |
GBPCAD | 1.83474 | 1.8313 | 1.83334 | 1.82984 | 1.82858 | 1.83643 | 1.82236 | 1.66189 | 1.71128 |
GBPCHF | 1.07671 | 1.07428 | 1.0745 | 1.07348 | 1.07392 | 1.07348 | 1.0707 | 1.1095 | 1.26476 |
GBPJPY | 196.69089 | 196.58471 | 196.40911 | 195.33286 | 199.02012 | 199.24666 | 187.92054 | 182.45066 | 144.73818 |
GBPMXN | 24.88062 | 24.89018 | 24.93305 | 25.04996 | 24.87646 | 25.18056 | 26.52138 | 21.37823 | 23.95716 |
GBPNOK | 13.60566 | 13.59719 | 13.64173 | 13.64548 | 13.62197 | 13.73588 | 13.95941 | 13.25422 | 10.78143 |
GBPNZD | 2.25038 | 2.24587 | 2.25575 | 2.24973 | 2.24071 | 2.25149 | 2.24131 | 2.06767 | 1.81714 |
GBPSEK | 12.85103 | 12.8329 | 12.85373 | 12.83889 | 12.92097 | 13.02345 | 12.84004 | 13.62766 | 11.9373 |
GBPSGD | 1.71592 | 1.71227 | 1.71298 | 1.7107 | 1.71521 | 1.72008 | 1.73018 | 1.67185 | 1.76357 |
GBPTRY | 54.27927 | 54.12644 | 54.11708 | 54.00901 | 53.73592 | 53.90383 | 49.87245 | 33.04545 | 4.36086 |
GBPUSD | 1.33461 | 1.33055 | 1.33076 | 1.32826 | 1.32117 | 1.33875 | 1.31203 | 1.22164 | 1.29774 |
NOKJPY | 14.43736 | 14.44053 | 14.38018 | 14.30481 | 14.59365 | 14.50044 | 13.42655 | 13.74912 | 10.55552 |
NOKSEK | 0.94386 | 0.94324 | 0.9417 | 0.94042 | 0.94798 | 0.94784 | 0.91773 | 0.96551 | 1.0442 |
NZDCAD | 0.81524 | 0.81535 | 0.81269 | 0.8133 | 0.816 | 0.8155 | 0.81301 | 0.80282 | 0.94873 |
NZDCHF | 0.47839 | 0.47829 | 0.47627 | 0.4771 | 0.47923 | 0.47655 | 0.47765 | 0.53608 | 0.70748 |
NZDJPY | 87.39365 | 87.52426 | 87.06501 | 86.81949 | 88.80881 | 88.48397 | 83.83345 | 87.91281 | 79.83859 |
NZDUSD | 0.59303 | 0.59242 | 0.58992 | 0.59043 | 0.58958 | 0.59448 | 0.58533 | 0.59021 | 0.71229 |
SEKJPY | 15.26662 | 15.28121 | 15.24164 | 15.1776 | 15.36494 | 15.29065 | 14.59542 | 13.34031 | 11.08021 |
SGDJPY | 114.61258 | 114.79878 | 114.65155 | 114.19056 | 116.02003 | 115.80774 | 108.59632 | 108.94127 | 75.23622 |
USDCAD | 1.37482 | 1.37642 | 1.37774 | 1.37769 | 1.38437 | 1.37168 | 1.38911 | 1.35962 | 1.319 |
USDCHF | 0.80677 | 0.8074 | 0.80742 | 0.80818 | 0.81286 | 0.80184 | 0.81609 | 0.90804 | 0.98475 |
USDCNH | 7.18652 | 7.19135 | 7.1883 | 7.1844 | 7.21031 | 7.18341 | 7.30035 | 7.30513 | 6.86268 |
USDCZK | 21.10369 | 21.1778 | 21.23154 | 21.24056 | 21.51613 | 21.22975 | 22.13334 | 23.10221 | 23.42521 |
USDHUF | 341.99257 | 343.22222 | 343.81425 | 344.96505 | 349.98068 | 344.95963 | 361.37285 | 365.27625 | 284.85678 |
USDJPY | 147.37773 | 147.74699 | 147.59069 | 147.05974 | 150.63909 | 148.83332 | 143.24829 | 148.85441 | 111.5124 |
USDMXN | 18.64353 | 18.70805 | 18.73135 | 18.90195 | 18.82897 | 18.8081 | 20.21536 | 17.49714 | 19.01411 |
USDNOK | 10.1954 | 10.21984 | 10.25194 | 10.27397 | 10.31107 | 10.25961 | 10.64291 | 10.71784 | 8.43531 |
USDPLN | 3.67381 | 3.68859 | 3.69747 | 3.69496 | 3.74116 | 3.66989 | 3.77812 | 4.36886 | 3.93417 |
USDRUB | 77.68209 | 77.76513 | 77.95627 | 78.10635 | 78.08741 | 96.99491 | 91.44864 | 75.80081 | 56.61231 |
USDSEK | 9.62993 | 9.64539 | 9.65966 | 9.6667 | 9.78059 | 9.72838 | 9.78703 | 11.11928 | 8.81735 |
USDSGD | 1.28577 | 1.28692 | 1.28721 | 1.28777 | 1.29828 | 1.28502 | 1.31878 | 1.36834 | 1.39872 |
USDTHB | 32.34111 | 32.37569 | 32.31912 | 32.37086 | 32.74149 | 32.55468 | 33.47624 | 35.29268 | 34.17651 |
USDTRY | 40.65266 | 40.6543 | 40.65597 | 40.6486 | 40.57619 | 40.22802 | 37.9815 | 27.04925 | 3.46128 |
USDZAR | 17.7893 | 17.84984 | 17.88212 | 17.93999 | 18.13789 | 17.91922 | 19.07076 | 18.8243 | 13.21885 |
XAGAUD | 58.19433 | 58.15678 | 58.35665 | 57.72091 | 56.66291 | 57.82455 | 50.75347 | 35.48216 | 35.40477 |
XAGEUR | 32.50318 | 32.56165 | 32.62336 | 32.28745 | 31.90169 | 32.53721 | 28.14694 | 21.42084 | 22.4844 |
XAGUSD | 37.8097 | 37.76883 | 37.78688 | 37.35432 | 36.48372 | 37.76276 | 31.83328 | 22.67132 | 17.91218 |
XAUAUD | 5194.96501 | 5177.03378 | 5222.19699 | 5213.21986 | 5125.87119 | 5105.06826 | 5131.35065 | 2958.18222 | 2309.39365 |
XAUEUR | 2901.79344 | 2898.76651 | 2919.64306 | 2916.28457 | 2886.56494 | 2870.38893 | 2846.07126 | 1784.85724 | 1466.07358 |
XAUGBP | 2529.40826 | 2526.92903 | 2540.25863 | 2537.15063 | 2495.96729 | 2486.62036 | 2463.94713 | 1545.00439 | 1275.56409 |
XAUJPY | 497509.18379 | 496755.2751 | 498813.58019 | 496523.44791 | 495586.19455 | 495903.09 | 461634.82357 | 281303.71721 | 187859.21211 |
XAUUSD | 3375.80293 | 3362.2727 | 3381.64293 | 3374.58877 | 3301.1402 | 3332.08438 | 3218.67969 | 1888.87145 | 1264.03333 |
XPDUSD | 1141.10434 | 1173.30406 | 1191.43021 | 1194.66785 | 1213.40055 | 1188.92793 | 928.83096 | 2136.73482 | - |
XPTUSD | 1323.53304 | 1324.86175 | 1318.83443 | 1344.4259 | 1303.96219 | 1364.64635 | 940.6029 | 1018.06358 | - |
ZARJPY | 8.27837 | 8.26724 | 8.24179 | 8.18763 | 8.29694 | 8.30008 | 7.49313 | 7.84599 | 8.41697 |