Triple Exponential Moving Average (TEMA) Indikator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.89866 0.89794 0.89446 0.89161 0.89119 0.89008 0.9117 0.86729 1.01355
AUDCHF 0.52435 0.5232 0.51862 0.51926 0.51997 0.53264 0.56169 0.56777 0.7523
AUDJPY 96.29622 96.1099 95.57478 95.68229 94.61414 94.21158 94.63298 93.8841 85.20359
AUDNZD 1.09073 1.09186 1.08953 1.08829 1.08162 1.07926 1.09824 1.08183 1.07224
AUDSGD 0.8421 0.8404 0.83649 0.83477 0.83475 0.83614 0.84573 0.87043 1.06812
AUDUSD 0.65853 0.65622 0.65365 0.65286 0.65545 0.65059 0.63508 0.63856 0.76415
CADCHF 0.58296 0.58262 0.57978 0.58218 0.58333 0.59836 0.61605 0.65418 0.74556
CADJPY 107.06723 107.03214 106.84855 107.27702 106.15071 105.84087 103.78765 107.74866 84.06289
CHFJPY 183.41719 183.6961 184.27771 184.18314 181.92122 176.86368 168.44892 164.71025 113.25057
CHFSGD 1.6048 1.60628 1.61286 1.60695 1.60525 1.56975 1.50522 1.51656 1.40978
EURAUD 1.77636 1.78034 1.79378 1.79611 1.79736 1.76576 1.71341 1.68755 1.44203
EURCAD 1.59777 1.59861 1.60448 1.60176 1.60206 1.57167 1.56249 1.46187 1.46241
EURCHF 0.93241 0.93147 0.93034 0.9331 0.93481 0.94054 0.96279 0.95773 1.0732
EURCZK 24.62531 24.63585 24.64199 24.62757 24.63366 24.81026 25.0252 24.07488 26.86458
EURGBP 0.8615 0.86136 0.86279 0.86273 0.86277 0.85543 0.8402 0.85752 0.86127
EURHUF 398.51689 398.6465 399.5094 399.86486 398.18341 403.18591 397.98216 383.92449 308.02248
EURJPY 171.1287 171.11376 171.44552 171.89765 170.09535 166.35649 162.19414 157.88827 122.98455
EURMXN 21.76431 21.78853 21.85055 21.81353 21.93003 21.82596 21.68119 18.3784 21.11327
EURNOK 11.78194 11.79369 11.83034 11.83258 11.85064 11.43529 11.53894 11.50103 9.00733
EURNZD 1.93819 1.94382 1.95441 1.95505 1.94425 1.90597 1.88195 1.82482 1.55212
EURPLN 4.25176 4.25207 4.24147 4.24211 4.24045 4.27573 4.17754 4.52708 4.27427
EURSEK 11.11113 11.13628 11.14735 11.16082 11.26471 11.04817 11.02909 12.01344 9.46984
EURSGD 1.49713 1.49626 1.50059 1.4999 1.50083 1.47648 1.44939 1.46691 1.53231
EURTRY 47.01866 46.92092 47.02102 46.94714 46.99086 45.41169 39.99194 28.59151 3.79177
EURUSD 1.17022 1.16831 1.17251 1.17251 1.17834 1.1488 1.08834 1.07862 1.10269
EURZAR 20.73649 20.71031 20.8719 20.82899 20.72485 20.71503 19.68171 20.34895 14.63376
GBPAUD 2.06039 2.06685 2.07897 2.08139 2.08299 2.06414 2.03929 1.94225 1.67386
GBPCAD 1.85364 1.85595 1.85961 1.8563 1.85667 1.8373 1.85964 1.70693 1.69816
GBPCHF 1.0812 1.08139 1.07826 1.08097 1.08325 1.09946 1.14581 1.11745 1.26002
GBPJPY 198.5352 198.6564 198.70975 199.21324 197.11741 194.46861 193.03114 184.33502 142.71346
GBPMXN 25.24579 25.30168 25.32471 25.28003 25.42272 25.51019 25.80488 21.44183 24.69279
GBPNOK 13.66153 13.69071 13.70804 13.70193 13.73146 13.36531 13.73126 13.41342 10.77873
GBPNZD 2.24837 2.25667 2.26515 2.26544 2.25333 2.22768 2.23986 2.12804 1.80221
GBPSEK 12.88789 12.92758 12.9178 12.92732 13.05036 12.91128 13.11939 13.95066 11.9373
GBPSGD 1.73643 1.73707 1.73917 1.73803 1.73929 1.72598 1.72506 1.70912 1.76464
GBPTRY 54.48558 54.42895 54.46276 54.39207 54.39416 53.0747 47.60301 33.45728 4.44074
GBPUSD 1.35746 1.35633 1.35895 1.35878 1.36555 1.34294 1.29536 1.25737 1.27963
NOKJPY 14.48794 14.4946 14.47151 14.49779 14.32042 14.52971 14.03492 13.69034 10.55552
NOKSEK 0.94013 0.94397 0.94125 0.94161 0.9488 0.96527 0.95462 1.02376 1.05119
NZDCAD 0.82316 0.82234 0.82091 0.81909 0.8237 0.82458 0.8301 0.80187 0.9524
NZDCHF 0.47993 0.47915 0.47596 0.47701 0.48059 0.49332 0.51143 0.5245 0.71372
NZDJPY 88.20297 88.01955 87.71424 87.8994 87.45072 87.2596 86.16227 86.41167 80.74656
NZDUSD 0.6032 0.60099 0.59987 0.59966 0.60585 0.60279 0.57823 0.59035 0.71836
SEKJPY 15.33639 15.32641 15.33503 15.34535 15.05026 15.01842 14.65725 13.1874 11.08021
SGDJPY 114.18842 114.35268 114.24505 114.51591 113.28653 112.65793 111.84068 107.71564 75.23622
USDCAD 1.36551 1.36857 1.36864 1.36626 1.35968 1.36818 1.43573 1.35816 1.32722
USDCHF 0.79683 0.7973 0.79347 0.79572 0.79328 0.81871 0.88459 0.88874 0.99357
USDCNH 7.17752 7.18067 7.18187 7.18089 7.16288 7.19358 7.22791 7.31063 6.86601
USDCZK 21.03749 21.08433 21.01111 20.99466 20.90312 21.59257 22.97298 22.37121 24.23583
USDHUF 340.41923 341.23539 340.61503 340.70046 337.88717 350.929 365.59657 356.10496 287.03931
USDJPY 146.23256 146.4644 146.22612 146.6051 144.35522 144.81087 149.01995 146.36595 111.49814
USDMXN 18.60081 18.6591 18.63625 18.6068 18.61166 18.99663 19.92208 17.05346 19.68246
USDNOK 10.06722 10.09438 10.08816 10.08777 10.05396 9.95337 10.60139 10.65099 8.39109
USDPLN 3.63141 3.63876 3.61618 3.61614 3.59763 3.72054 3.83829 4.19771 3.98235
USDRUB 77.8991 78.19648 78.50184 78.7215 78.83148 99.01612 89.02554 74.56646 61.93386
USDSEK 9.49494 9.5318 9.50666 9.51583 9.55807 9.61478 10.13041 11.06105 8.82677
USDSGD 1.27943 1.28073 1.27983 1.27915 1.27369 1.28525 1.33173 1.35997 1.40572
USDTHB 32.60938 32.66497 32.65768 32.56239 32.361 32.65779 33.59533 35.00587 34.36584
USDTRY 40.13715 40.056 40.01864 40.02521 39.85896 39.50321 36.72223 26.60534 3.5407
USDZAR 17.71758 17.72695 17.8009 17.76495 17.57314 18.03189 18.0859 18.94342 13.30508
XAGAUD 56.15919 55.81635 55.64899 56.23143 56.38604 56.76341 53.54593 36.41802 35.40477
XAGEUR 31.62471 31.29878 31.03855 31.31231 31.36977 32.14454 31.17175 21.65527 22.4844
XAGUSD 36.97551 36.54671 36.38417 36.71799 36.95734 36.92838 33.902 23.32809 17.87433
XAUAUD 5045.18132 5064.61429 5072.11966 5058.42198 5088.933 5196.96452 4713.96817 2960.36919 2309.39365
XAUEUR 2841.32148 2840.26711 2828.57215 2816.45561 2831.25056 2943.17055 2745.29066 1759.21474 1466.07358
XAUGBP 2447.98306 2448.82967 2439.77221 2429.60594 2443.80518 2517.70087 2304.56418 1505.97574 1275.56409
XAUJPY 486143.44584 486505.27905 485099.40035 484022.43851 481669.7572 489618.90357 443680.37271 277347.93442 187859.21211
XAUUSD 3324.51357 3316.43074 3315.20046 3303.243 3336.15224 3381.25066 2985.38704 1895.19107 1256.18018
XPDUSD 1133.56624 1122.90094 1105.16831 1119.06658 1139.94996 1050.85818 961.77602 1844.29137 -
XPTUSD 1362.75649 1363.94393 1352.17048 1380.07968 1376.71152 1275.39748 998.6956 957.71432 -
ZARJPY 8.22222 8.24906 8.19802 8.23064 8.19106 8.02157 8.22052 7.74457 8.36666