Triple Exponential Moving Average (TEMA) Indikator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.89998 0.89917 0.89485 0.89211 0.89067 0.89085 0.91171 0.86729 1.01355
AUDCHF 0.52531 0.52427 0.51843 0.51954 0.51978 0.5329 0.56141 0.56777 0.7523
AUDJPY 96.42789 96.25456 95.41058 95.83529 94.54781 94.23419 94.83752 93.8841 85.20359
AUDNZD 1.09138 1.09174 1.08948 1.08903 1.08166 1.07977 1.09697 1.08183 1.07224
AUDSGD 0.84319 0.84172 0.8368 0.83534 0.83424 0.83618 0.84628 0.87043 1.06812
AUDUSD 0.65907 0.65742 0.6543 0.65256 0.655 0.6505 0.63551 0.63856 0.76415
CADCHF 0.58365 0.58303 0.57932 0.58237 0.58342 0.59813 0.61578 0.65418 0.74556
CADJPY 107.14098 107.048 106.61926 107.4245 106.12917 105.77611 104.01815 107.74866 84.06289
CHFJPY 183.55852 183.59389 184.02284 184.45071 181.8248 176.8199 168.91134 164.71025 113.25057
CHFSGD 1.6051 1.6054 1.61401 1.6078 1.60472 1.56906 1.50696 1.51656 1.40978
EURAUD 1.77516 1.77747 1.79478 1.79646 1.79837 1.76476 1.71207 1.68755 1.44203
EURCAD 1.59758 1.59822 1.60603 1.60258 1.60218 1.57211 1.56125 1.46187 1.46241
EURCHF 0.93252 0.93191 0.93051 0.93337 0.93515 0.94047 0.96149 0.95773 1.0732
EURCZK 24.62926 24.63379 24.64606 24.63316 24.6212 24.81252 25.01281 24.07488 26.86458
EURGBP 0.86173 0.86143 0.86297 0.86307 0.86293 0.8553 0.83954 0.85752 0.86127
EURHUF 398.48122 398.61739 399.46816 400.11433 398.05649 403.06395 397.74929 383.92449 308.02248
EURJPY 171.17586 171.093 171.24335 172.16654 170.09843 166.30094 162.4123 157.88827 122.98455
EURMXN 21.76358 21.75555 21.84873 21.82055 21.9174 21.84002 21.70332 18.3784 21.11327
EURNOK 11.79164 11.79001 11.83255 11.83292 11.84415 11.44263 11.50957 11.50103 9.00733
EURNZD 1.93733 1.9405 1.95538 1.95638 1.94554 1.90573 1.87825 1.82482 1.55212
EURPLN 4.24972 4.25368 4.24259 4.2433 4.23949 4.276 4.17757 4.52708 4.27427
EURSEK 11.1187 11.13301 11.14545 11.16432 11.26648 11.06357 11.01826 12.01344 9.46984
EURSGD 1.49684 1.49615 1.50195 1.50072 1.50105 1.47566 1.44911 1.46691 1.53231
EURTRY 47.04528 46.92166 47.11024 46.98224 47.07147 45.39461 40.20388 28.59151 3.79177
EURUSD 1.16997 1.16857 1.17439 1.17231 1.17832 1.14798 1.08819 1.07862 1.10269
EURZAR 20.74283 20.74499 20.88823 20.83552 20.72561 20.67458 19.66434 20.34895 14.63376
GBPAUD 2.06 2.06333 2.07974 2.08143 2.08347 2.06327 2.03931 1.94225 1.67386
GBPCAD 1.85398 1.85533 1.86108 1.85685 1.85619 1.83813 1.85956 1.70693 1.69816
GBPCHF 1.08214 1.08178 1.07825 1.08144 1.08321 1.09954 1.14514 1.11745 1.26002
GBPJPY 198.64613 198.61554 198.43548 199.48149 197.04888 194.43555 193.43732 184.33502 142.71346
GBPMXN 25.2549 25.25135 25.31756 25.28241 25.40773 25.53164 25.8511 21.44183 24.69279
GBPNOK 13.68065 13.68434 13.70922 13.70698 13.72116 13.37596 13.70791 13.41342 10.77873
GBPNZD 2.24821 2.25264 2.26583 2.26672 2.25421 2.2278 2.2372 2.12804 1.80221
GBPSEK 12.90186 12.9224 12.91365 12.93321 13.04698 12.93145 13.1153 13.95066 11.9373
GBPSGD 1.73703 1.73677 1.74042 1.7388 1.73895 1.72531 1.72604 1.70912 1.76464
GBPTRY 54.58491 54.46572 54.51805 54.43669 54.46071 53.06308 47.901 33.45728 4.44074
GBPUSD 1.35769 1.35652 1.36083 1.35825 1.36504 1.34219 1.29615 1.25737 1.27963
NOKJPY 14.50214 14.49766 14.45526 14.53328 14.31347 14.51536 14.09092 13.69034 10.55552
NOKSEK 0.94239 0.94373 0.94125 0.94276 0.94856 0.96595 0.95597 1.02376 1.05119
NZDCAD 0.82452 0.82357 0.82132 0.81906 0.82302 0.82491 0.83112 0.80187 0.9524
NZDCHF 0.48126 0.48017 0.47583 0.47701 0.48031 0.49334 0.5118 0.5245 0.71372
NZDJPY 88.34445 88.16454 87.57124 87.99013 87.37009 87.24428 86.45217 86.41167 80.74656
NZDUSD 0.60384 0.60216 0.60056 0.59916 0.60528 0.60243 0.5793 0.59035 0.71836
SEKJPY 15.35325 15.33141 15.32366 15.37915 15.03827 14.99082 14.69114 13.1874 11.08021
SGDJPY 114.34449 114.34665 114.00837 114.7163 113.24024 112.68342 112.05687 107.71564 75.23622
USDCAD 1.3656 1.36792 1.36783 1.36716 1.35983 1.3696 1.43477 1.35816 1.32722
USDCHF 0.79698 0.79748 0.79235 0.79621 0.79357 0.81923 0.88351 0.88874 0.99357
USDCNH 7.17898 7.18065 7.17899 7.18422 7.16345 7.19443 7.22731 7.31063 6.86601
USDCZK 21.05075 21.07982 20.97991 21.01177 20.89257 21.60893 22.97585 22.37121 24.23583
USDHUF 340.61386 341.10779 340.0957 341.26108 337.77694 351.07394 365.48354 356.10496 287.03931
USDJPY 146.3102 146.41694 145.82227 146.86668 144.36037 144.86733 149.23835 146.36595 111.49814
USDMXN 18.60303 18.61189 18.60567 18.61465 18.60132 19.02339 19.94494 17.05346 19.68246
USDNOK 10.07705 10.0885 10.0749 10.09248 10.04737 9.96732 10.57666 10.65099 8.39109
USDPLN 3.63036 3.63935 3.61164 3.6189 3.5967 3.72362 3.83921 4.19771 3.98235
USDRUB 77.8991 78.19648 78.50184 78.7215 78.83148 99.01612 89.02554 74.56646 61.93386
USDSEK 9.50343 9.52685 9.49032 9.52279 9.55924 9.63538 10.12083 11.06105 8.82677
USDSGD 1.27931 1.28034 1.27897 1.28018 1.27391 1.28549 1.33169 1.35997 1.40572
USDTHB 32.597 32.64385 32.58493 32.59456 32.37051 32.68462 33.61535 35.00587 34.36584
USDTRY 40.14742 40.05309 40.02223 40.03965 39.9223 39.50029 36.91441 26.60534 3.5407
USDZAR 17.729 17.75305 17.7879 17.77407 17.56043 18.00994 18.07197 18.94342 13.30508
XAGAUD 56.28673 55.98925 55.6502 56.20876 56.46692 56.52149 53.34009 36.41802 35.40477
XAGEUR 31.70848 31.49342 30.99454 31.28638 31.40458 32.02724 31.11991 21.65527 22.4844
XAGUSD 37.09566 36.80287 36.38507 36.6913 36.99299 36.76493 33.87182 23.32809 17.87433
XAUAUD 5046.45045 5043.29934 5074.67607 5060.30698 5088.87971 5194.19031 4710.33117 2960.36919 2309.39365
XAUEUR 2842.81899 2837.00425 2826.75409 2816.73738 2830.28431 2943.3196 2749.10657 1759.21474 1466.07358
XAUGBP 2449.67824 2443.64823 2439.80263 2430.6645 2442.46974 2517.41962 2309.73689 1505.97574 1275.56409
XAUJPY 486589.74391 485596.57992 484504.52707 484471.42375 481375.27632 489469.53299 445812.69601 277347.93442 187859.21211
XAUUSD 3326.00291 3315.45999 3318.12956 3303.02166 3335.16877 3378.91886 2991.93022 1895.19107 1256.18018
XPDUSD 1149.32598 1143.23273 1105.62853 1115.93744 1138.9017 1052.74082 959.82199 1844.29137 -
XPTUSD 1360.67218 1359.98849 1348.96292 1372.13373 1378.76051 1287.48418 998.10478 957.71432 -
ZARJPY 8.24119 8.23915 8.18549 8.24982 8.18512 8.03338 8.24007 7.74457 8.36666