Advertisement
Triple Exponential Moving Average (TEMA) Индикатор
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91762 | 0.91833 | 0.92068 | 0.92044 | 0.9144 | 0.89825 | 0.89029 | 0.88543 | 0.99977 |
AUDCHF | 0.5279 | 0.52959 | 0.52947 | 0.53009 | 0.52646 | 0.52188 | 0.53266 | 0.57734 | 0.74703 |
AUDJPY | 97.92272 | 98.20086 | 98.08359 | 98.31835 | 97.38403 | 95.7617 | 92.42702 | 96.38144 | 86.34435 |
AUDNZD | 1.11647 | 1.11848 | 1.11714 | 1.11659 | 1.11107 | 1.10746 | 1.0851 | 1.08726 | 1.07195 |
AUDSGD | 0.85183 | 0.85348 | 0.85306 | 0.85291 | 0.84718 | 0.83317 | 0.83112 | 0.87409 | 1.05759 |
AUDUSD | 0.66625 | 0.66687 | 0.66567 | 0.66501 | 0.66012 | 0.6488 | 0.64533 | 0.64342 | 0.7742 |
CADCHF | 0.57524 | 0.57665 | 0.57504 | 0.57589 | 0.5757 | 0.58093 | 0.59826 | 0.65131 | 0.73949 |
CADJPY | 106.71254 | 106.93227 | 106.53152 | 106.81831 | 106.49735 | 106.60241 | 103.81579 | 108.5389 | 86.37882 |
CHFJPY | 185.49969 | 185.4158 | 185.24722 | 185.48703 | 184.97511 | 183.49191 | 173.50785 | 166.62332 | 115.57039 |
CHFSGD | 1.61367 | 1.61156 | 1.61113 | 1.60893 | 1.6092 | 1.59653 | 1.56028 | 1.49321 | 1.4174 |
EURAUD | 1.76981 | 1.76504 | 1.76467 | 1.7633 | 1.77253 | 1.79696 | 1.75374 | 1.66051 | 1.49034 |
EURCAD | 1.62404 | 1.62086 | 1.62475 | 1.62299 | 1.62084 | 1.61418 | 1.5613 | 1.47399 | 1.4908 |
EURCHF | 0.93431 | 0.93478 | 0.93435 | 0.93474 | 0.93321 | 0.9378 | 0.93417 | 0.96123 | 1.10018 |
EURCZK | 24.30395 | 24.30395 | 24.32731 | 24.34216 | 24.36244 | 24.55239 | 24.88218 | 24.4027 | 26.42581 |
EURGBP | 0.86531 | 0.86506 | 0.8641 | 0.86588 | 0.86478 | 0.86462 | 0.83914 | 0.87266 | 0.88441 |
EURHUF | 389.60906 | 389.23097 | 389.51232 | 391.33535 | 393.56249 | 397.31217 | 403.53691 | 379.53079 | 307.69255 |
EURJPY | 173.31464 | 173.32965 | 173.09531 | 173.37563 | 172.62159 | 172.08632 | 162.09109 | 160.28353 | 128.7775 |
EURMXN | 21.64917 | 21.60285 | 21.64773 | 21.68216 | 21.80619 | 21.74965 | 21.84892 | 18.91963 | 20.31882 |
EURNOK | 11.61056 | 11.56071 | 11.55827 | 11.60378 | 11.63783 | 11.79208 | 11.48953 | 11.84793 | 9.27463 |
EURNZD | 1.97598 | 1.97418 | 1.97147 | 1.96885 | 1.96946 | 1.99009 | 1.90301 | 1.80772 | 1.5888 |
EURPLN | 4.25181 | 4.24566 | 4.24623 | 4.25679 | 4.25931 | 4.25974 | 4.24606 | 4.43725 | 4.21919 |
EURSEK | 10.93299 | 10.91598 | 10.93201 | 10.95159 | 10.95772 | 11.14338 | 10.83014 | 10.55407 | 9.53068 |
EURSGD | 1.50771 | 1.50649 | 1.50547 | 1.504 | 1.50171 | 1.49727 | 1.45761 | 1.45368 | 1.58211 |
EURTRY | 48.73522 | 48.64237 | 48.56485 | 48.5425 | 48.33594 | 47.81088 | 44.13733 | 30.05797 | 3.76302 |
EURUSD | 1.17915 | 1.17706 | 1.17474 | 1.17259 | 1.17016 | 1.16586 | 1.13171 | 1.07183 | 1.15442 |
EURZAR | 20.47448 | 20.43443 | 20.37017 | 20.396 | 20.53267 | 20.49518 | 20.27345 | 19.86151 | 15.15542 |
GBPAUD | 2.04524 | 2.0404 | 2.04217 | 2.03637 | 2.0497 | 2.07835 | 2.08992 | 1.87848 | 1.68472 |
GBPCAD | 1.87682 | 1.87374 | 1.88027 | 1.87438 | 1.87433 | 1.86695 | 1.86058 | 1.6907 | 1.68598 |
GBPCHF | 1.07972 | 1.08061 | 1.08129 | 1.0795 | 1.07909 | 1.08464 | 1.11314 | 1.10256 | 1.25914 |
GBPJPY | 200.29139 | 200.37126 | 200.31329 | 200.21716 | 199.61899 | 199.03405 | 193.16239 | 183.77696 | 145.5632 |
GBPMXN | 25.0182 | 24.97217 | 25.04955 | 25.04528 | 25.21041 | 25.15519 | 26.03642 | 21.70558 | 23.59568 |
GBPNOK | 13.41811 | 13.36166 | 13.37495 | 13.40226 | 13.45692 | 13.6371 | 13.69007 | 13.58825 | 10.6471 |
GBPNZD | 2.28353 | 2.28214 | 2.28147 | 2.27377 | 2.27742 | 2.30169 | 2.26773 | 2.07243 | 1.79608 |
GBPSEK | 12.63345 | 12.61728 | 12.6506 | 12.64636 | 12.67007 | 12.88694 | 12.90377 | 13.37258 | 11.9373 |
GBPSGD | 1.74234 | 1.7415 | 1.7422 | 1.73692 | 1.73654 | 1.73171 | 1.737 | 1.66709 | 1.77828 |
GBPTRY | 56.30708 | 56.21922 | 56.19531 | 56.11029 | 55.87822 | 55.28554 | 52.61614 | 34.6305 | 4.3753 |
GBPUSD | 1.36264 | 1.36065 | 1.35947 | 1.35418 | 1.35315 | 1.3484 | 1.34869 | 1.22825 | 1.30496 |
NOKJPY | 14.91055 | 14.97587 | 14.96125 | 14.92716 | 14.81753 | 14.57918 | 14.0857 | 13.48827 | 10.55552 |
NOKSEK | 0.94097 | 0.94363 | 0.94527 | 0.94327 | 0.94097 | 0.94448 | 0.94173 | 0.95588 | 1.02685 |
NZDCAD | 0.82184 | 0.821 | 0.82408 | 0.82432 | 0.82295 | 0.81108 | 0.8204 | 0.81559 | 0.94143 |
NZDCHF | 0.47276 | 0.47347 | 0.47391 | 0.47472 | 0.47378 | 0.47118 | 0.49082 | 0.53107 | 0.69861 |
NZDJPY | 87.70509 | 87.7928 | 87.79293 | 88.05105 | 87.64456 | 86.46349 | 85.17306 | 88.52844 | 79.14542 |
NZDUSD | 0.5967 | 0.59618 | 0.59584 | 0.59555 | 0.59413 | 0.58579 | 0.59467 | 0.59169 | 0.70982 |
SEKJPY | 15.81654 | 15.83758 | 15.79781 | 15.79616 | 15.71624 | 15.4046 | 14.923 | 13.70648 | 11.08021 |
SGDJPY | 114.94331 | 115.0469 | 114.96798 | 115.26514 | 114.94409 | 114.92484 | 111.19661 | 109.88323 | 75.23622 |
USDCAD | 1.37741 | 1.37718 | 1.38316 | 1.38423 | 1.38522 | 1.38461 | 1.37965 | 1.3779 | 1.29241 |
USDCHF | 0.79239 | 0.79418 | 0.79536 | 0.79717 | 0.79752 | 0.80439 | 0.82542 | 0.89745 | 0.97457 |
USDCNH | 7.11228 | 7.11689 | 7.12303 | 7.12186 | 7.11838 | 7.15913 | 7.18711 | 7.21107 | 6.83756 |
USDCZK | 20.61091 | 20.64725 | 20.70676 | 20.75749 | 20.81934 | 21.05605 | 21.98412 | 22.81055 | 22.66234 |
USDHUF | 330.40542 | 330.66108 | 331.55352 | 333.73314 | 336.34728 | 340.74841 | 356.52319 | 354.66945 | 279.4387 |
USDJPY | 146.98841 | 147.2612 | 147.3467 | 147.84903 | 147.52331 | 147.60447 | 143.23556 | 149.52223 | 111.53392 |
USDMXN | 18.36109 | 18.35478 | 18.42684 | 18.48885 | 18.63571 | 18.65647 | 19.3062 | 17.67281 | 18.44285 |
USDNOK | 9.84753 | 9.82084 | 9.8385 | 9.89565 | 9.94538 | 10.1141 | 10.15234 | 10.98319 | 8.41795 |
USDPLN | 3.60507 | 3.60627 | 3.61375 | 3.62948 | 3.63957 | 3.65315 | 3.75099 | 4.14075 | 3.8312 |
USDRUB | - | 83.21885 | 81.29322 | 80.96248 | 80.55284 | 77.80268 | 91.8732 | 78.70851 | 57.36984 |
USDSEK | 9.27181 | 9.27384 | 9.30584 | 9.33944 | 9.3645 | 9.55797 | 9.57017 | 10.86998 | 8.65677 |
USDSGD | 1.27867 | 1.27991 | 1.28155 | 1.28266 | 1.28336 | 1.28428 | 1.28798 | 1.35658 | 1.39016 |
USDTHB | 31.72922 | 31.78487 | 31.88078 | 31.71895 | 31.80411 | 32.45702 | 32.67291 | 35.09187 | 33.78229 |
USDTRY | 41.29697 | 41.30539 | 41.31555 | 41.36117 | 41.27571 | 40.9815 | 38.99127 | 28.17229 | 3.41922 |
USDZAR | 17.36452 | 17.36103 | 17.34063 | 17.3866 | 17.54827 | 17.5808 | 17.91467 | 18.41624 | 13.26083 |
XAGAUD | 64.10824 | 64.06063 | 63.32576 | 63.21528 | 62.15277 | 59.61866 | 51.08575 | 35.975 | 35.40477 |
XAGEUR | 36.21937 | 36.29319 | 35.93418 | 35.86512 | 35.04725 | 33.17693 | 29.12723 | 21.6416 | 22.4844 |
XAGUSD | 42.7062 | 42.71729 | 42.17004 | 42.08599 | 41.03262 | 38.67856 | 32.96529 | 23.17041 | 17.59948 |
XAUAUD | 5546.16967 | 5519.49796 | 5467.9811 | 5481.89958 | 5512.24719 | 5187.27412 | 5149.13163 | 3073.50862 | 2309.39365 |
XAUEUR | 3133.77815 | 3127.16408 | 3103.03881 | 3110.41604 | 3108.46588 | 2886.74055 | 2936.03196 | 1848.12714 | 1466.07358 |
XAUGBP | 2711.68383 | 2705.14744 | 2680.34261 | 2692.8184 | 2689.19393 | 2495.90353 | 2463.78296 | 1609.32645 | 1275.56409 |
XAUJPY | 543143.72784 | 542008.54648 | 536816.62363 | 538241.64258 | 536320.58881 | 496762.76018 | 475882.89657 | 295640.53301 | 187859.21211 |
XAUUSD | 3695.21155 | 3680.91392 | 3641.65064 | 3650.04344 | 3639.39944 | 3365.54866 | 3323.0045 | 1977.74477 | 1264.88898 |
XPDUSD | 1193.52066 | 1188.29516 | 1208.47274 | 1200.57387 | 1139.83684 | 1101.8241 | 989.43525 | 2651.76081 | - |
XPTUSD | 1405.0426 | 1399.69565 | 1399.27305 | 1391.42596 | 1376.9098 | 1345.26779 | 1073.42036 | 1074.69664 | - |
ZARJPY | 8.45468 | 8.47253 | 8.4878 | 8.49504 | 8.39812 | 8.38596 | 7.98457 | 8.06059 | 8.47643 |