Advertisement
Triple Exponential Moving Average (TEMA) Индикатор
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89475 | 0.89165 | 0.89037 | 0.89277 | 0.89536 | 0.90058 | 0.85674 | 0.86955 | 1.01355 |
| AUDCHF | 0.5233 | 0.52373 | 0.52391 | 0.52381 | 0.52286 | 0.52472 | 0.51216 | 0.57467 | 0.7523 |
| AUDJPY | 96.63033 | 96.85125 | 96.75728 | 96.20529 | 96.76279 | 96.41359 | 88.6249 | 94.72517 | 85.20359 |
| AUDNZD | 1.0958 | 1.09434 | 1.09158 | 1.09119 | 1.09147 | 1.09186 | 1.08327 | 1.08356 | 1.07224 |
| AUDSGD | 0.83624 | 0.835 | 0.83542 | 0.83573 | 0.83843 | 0.84283 | 0.81468 | 0.87356 | 1.06812 |
| AUDUSD | 0.64707 | 0.64374 | 0.64353 | 0.64687 | 0.65271 | 0.65863 | 0.60527 | 0.63923 | 0.76415 |
| CADCHF | 0.58486 | 0.58738 | 0.58835 | 0.58672 | 0.58394 | 0.58229 | 0.59778 | 0.66039 | 0.74556 |
| CADJPY | 107.99845 | 108.62289 | 108.66691 | 107.75787 | 108.07003 | 107.04738 | 103.43273 | 108.58883 | 84.06289 |
| CHFJPY | 184.6381 | 184.9087 | 184.68567 | 183.58574 | 185.06536 | 183.73063 | 173.02627 | 164.40759 | 113.25057 |
| CHFSGD | 1.59791 | 1.59422 | 1.59462 | 1.59486 | 1.60358 | 1.60625 | 1.59065 | 1.50986 | 1.40978 |
| EURAUD | 1.77853 | 1.77605 | 1.77381 | 1.77595 | 1.78545 | 1.77558 | 1.81905 | 1.66866 | 1.44203 |
| EURCAD | 1.59136 | 1.5836 | 1.57933 | 1.58559 | 1.5986 | 1.59891 | 1.55849 | 1.44933 | 1.46241 |
| EURCHF | 0.93079 | 0.9303 | 0.9293 | 0.93057 | 0.93353 | 0.9317 | 0.93168 | 0.95838 | 1.0732 |
| EURCZK | 24.56872 | 24.57434 | 24.57554 | 24.58224 | 24.60197 | 24.63043 | 25.1679 | 24.2764 | 26.86458 |
| EURGBP | 0.86821 | 0.86582 | 0.86488 | 0.8625 | 0.86796 | 0.86132 | 0.85993 | 0.86161 | 0.86127 |
| EURHUF | 399.51546 | 399.77185 | 399.69296 | 399.13305 | 397.32607 | 398.57743 | 407.08097 | 386.13153 | 308.02248 |
| EURJPY | 171.86977 | 172.02377 | 171.64011 | 170.87374 | 172.76934 | 171.18982 | 161.20519 | 157.73947 | 122.98455 |
| EURMXN | 21.70009 | 21.56592 | 21.53874 | 21.59851 | 21.71245 | 21.77679 | 22.78312 | 18.51729 | 21.11327 |
| EURNOK | 11.80483 | 11.79618 | 11.76581 | 11.7767 | 11.8587 | 11.78769 | 11.99932 | 11.45201 | 9.00733 |
| EURNZD | 1.9489 | 1.94356 | 1.93622 | 1.93798 | 1.94878 | 1.93838 | 1.97055 | 1.80631 | 1.55212 |
| EURPLN | 4.27332 | 4.27498 | 4.27445 | 4.27378 | 4.25855 | 4.24951 | 4.27463 | 4.59586 | 4.27427 |
| EURSEK | 11.18461 | 11.18628 | 11.17766 | 11.1532 | 11.154 | 11.11194 | 11.01054 | 11.92266 | 9.46984 |
| EURSGD | 1.4874 | 1.48312 | 1.48197 | 1.48434 | 1.49704 | 1.49652 | 1.48193 | 1.45607 | 1.53231 |
| EURTRY | 46.8268 | 46.51889 | 46.52774 | 46.76601 | 47.2915 | 46.99239 | 41.81536 | 28.43178 | 3.79177 |
| EURUSD | 1.15079 | 1.14327 | 1.14146 | 1.14883 | 1.16546 | 1.16945 | 1.10098 | 1.06841 | 1.10269 |
| EURZAR | 20.89914 | 20.80844 | 20.6542 | 20.58583 | 20.80717 | 20.74859 | 21.57464 | 20.23852 | 14.63376 |
| GBPAUD | 2.0484 | 2.05117 | 2.05082 | 2.05897 | 2.05707 | 2.06134 | 2.11533 | 1.92296 | 1.67386 |
| GBPCAD | 1.83292 | 1.82908 | 1.82601 | 1.83832 | 1.84184 | 1.85628 | 1.81222 | 1.68411 | 1.69816 |
| GBPCHF | 1.07209 | 1.07445 | 1.07443 | 1.07862 | 1.07557 | 1.08162 | 1.08344 | 1.11298 | 1.26002 |
| GBPJPY | 197.95998 | 198.68459 | 198.45681 | 198.10556 | 199.05353 | 198.74477 | 187.45518 | 183.26319 | 142.71346 |
| GBPMXN | 24.993 | 24.90788 | 24.90304 | 25.03838 | 25.01501 | 25.28242 | 26.49199 | 21.51039 | 24.69279 |
| GBPNOK | 13.5949 | 13.62279 | 13.60137 | 13.65153 | 13.66166 | 13.68273 | 13.95241 | 13.30069 | 10.77873 |
| GBPNZD | 2.24468 | 2.24477 | 2.23873 | 2.24682 | 2.24525 | 2.25079 | 2.29153 | 2.09649 | 1.80221 |
| GBPSEK | 12.88036 | 12.91717 | 12.92249 | 12.92858 | 12.84991 | 12.90105 | 12.80227 | 13.82091 | 11.9373 |
| GBPSGD | 1.71317 | 1.71298 | 1.71346 | 1.72079 | 1.72479 | 1.73746 | 1.72323 | 1.69039 | 1.76464 |
| GBPTRY | 53.92426 | 53.71605 | 53.75525 | 54.21081 | 54.47635 | 54.53799 | 48.61889 | 33.07763 | 4.44074 |
| GBPUSD | 1.32543 | 1.32043 | 1.31976 | 1.33195 | 1.34277 | 1.35766 | 1.28013 | 1.2395 | 1.27963 |
| NOKJPY | 14.54348 | 14.56768 | 14.57268 | 14.49452 | 14.55571 | 14.51599 | 13.41913 | 13.74652 | 10.55552 |
| NOKSEK | 0.94684 | 0.94749 | 0.94948 | 0.94649 | 0.94012 | 0.9423 | 0.91679 | 1.00946 | 1.05119 |
| NZDCAD | 0.81648 | 0.81474 | 0.81562 | 0.81809 | 0.82028 | 0.82464 | 0.79084 | 0.8031 | 0.9524 |
| NZDCHF | 0.47758 | 0.47859 | 0.47992 | 0.4801 | 0.479 | 0.48044 | 0.47277 | 0.53035 | 0.71372 |
| NZDJPY | 88.18189 | 88.50246 | 88.64048 | 88.1589 | 88.65055 | 88.29042 | 81.80721 | 87.21899 | 80.74656 |
| NZDUSD | 0.59046 | 0.58817 | 0.5895 | 0.59274 | 0.59802 | 0.60315 | 0.55869 | 0.59068 | 0.71836 |
| SEKJPY | 15.32928 | 15.34063 | 15.31836 | 15.28299 | 15.45279 | 15.37802 | 14.60562 | 13.23115 | 11.08021 |
| SGDJPY | 115.53774 | 115.97674 | 115.8105 | 115.10597 | 115.40114 | 114.37514 | 108.77137 | 108.36712 | 75.23622 |
| USDCAD | 1.38286 | 1.38521 | 1.38387 | 1.38027 | 1.37175 | 1.36742 | 1.41581 | 1.35934 | 1.32722 |
| USDCHF | 0.80883 | 0.81371 | 0.8141 | 0.80987 | 0.80102 | 0.79669 | 0.84645 | 0.89794 | 0.99357 |
| USDCNH | 7.20581 | 7.21641 | 7.20846 | 7.19527 | 7.1768 | 7.17676 | 7.35384 | 7.30883 | 6.86601 |
| USDCZK | 21.3482 | 21.49262 | 21.52843 | 21.39188 | 21.10831 | 21.06005 | 22.85633 | 22.76921 | 24.23583 |
| USDHUF | 347.15674 | 349.65796 | 350.14173 | 347.38145 | 340.8995 | 340.75431 | 369.85571 | 361.72248 | 287.03931 |
| USDJPY | 149.35218 | 150.4703 | 150.37215 | 148.73914 | 148.24351 | 146.38611 | 146.43911 | 147.61387 | 111.49814 |
| USDMXN | 18.85695 | 18.86483 | 18.86986 | 18.80103 | 18.63035 | 18.62277 | 20.69276 | 17.35457 | 19.68246 |
| USDNOK | 10.25734 | 10.31753 | 10.30738 | 10.2501 | 10.17497 | 10.07819 | 10.89919 | 10.68473 | 8.39109 |
| USDPLN | 3.71267 | 3.73834 | 3.74392 | 3.71923 | 3.6532 | 3.63415 | 3.88255 | 4.30221 | 3.98235 |
| USDRUB | 77.80878 | 78.54361 | 77.95596 | 77.97594 | 78.09884 | 97.06421 | 91.44864 | 75.80081 | 56.61231 |
| USDSEK | 9.71837 | 9.78311 | 9.79213 | 9.70754 | 9.5704 | 9.5031 | 10.00071 | 11.14055 | 8.82677 |
| USDSGD | 1.29251 | 1.2973 | 1.29835 | 1.29203 | 1.28454 | 1.27974 | 1.34613 | 1.36331 | 1.40572 |
| USDTHB | 32.66717 | 32.78688 | 32.71405 | 32.54828 | 32.41403 | 32.60157 | 34.45466 | 35.11292 | 34.36584 |
| USDTRY | 40.65767 | 40.65913 | 40.58488 | 40.57149 | 40.54202 | 40.08627 | 37.94989 | 26.68208 | 3.5407 |
| USDZAR | 18.16043 | 18.20137 | 18.09532 | 17.92229 | 17.85379 | 17.74298 | 19.59533 | 18.96831 | 13.30508 |
| XAGAUD | 56.79761 | 57.01334 | 56.8329 | 58.57023 | 58.50358 | 56.14427 | 49.25448 | 36.19531 | 35.40477 |
| XAGEUR | 31.93096 | 32.0996 | 32.01618 | 32.95475 | 32.6815 | 31.61822 | 26.95859 | 21.74555 | 22.4844 |
| XAGUSD | 36.74621 | 36.69641 | 36.60792 | 38.0237 | 38.22489 | 36.97611 | 29.58941 | 23.1941 | 17.87433 |
| XAUAUD | 5142.96842 | 5121.70756 | 5135.7139 | 5131.10379 | 5109.81717 | 5048.31969 | 5002.28117 | 2972.86808 | 2309.39365 |
| XAUEUR | 2891.8443 | 2883.96964 | 2893.74128 | 2887.36502 | 2854.50377 | 2843.10385 | 2737.98081 | 1784.65656 | 1466.07358 |
| XAUGBP | 2510.70765 | 2497.02274 | 2502.67715 | 2491.62366 | 2487.04913 | 2448.99331 | 2346.30213 | 1534.26671 | 1275.56409 |
| XAUJPY | 497019.81909 | 496116.37772 | 496325.98917 | 493749.6802 | 494754.4409 | 486723.88862 | 439709.929 | 281044.37531 | 187859.21211 |
| XAUUSD | 3327.94755 | 3297.19062 | 3308.84591 | 3331.41924 | 3339.04399 | 3325.02736 | 3005.00924 | 1903.41654 | 1256.18018 |
| XPDUSD | 1199.02477 | 1203.21391 | 1218.44419 | 1266.5403 | 1241.18306 | 1098.72798 | 904.7266 | 1960.68789 | - |
| XPTUSD | 1291.01285 | 1296.02425 | 1310.78953 | 1401.89692 | 1409.6724 | 1347.9084 | 911.53664 | 982.49027 | - |
| ZARJPY | 8.21281 | 8.25599 | 8.30237 | 8.28712 | 8.29533 | 8.24163 | 7.45975 | 7.7932 | 8.36666 |
