Advertisement
Triple Exponential Moving Average (TEMA) Индикатор
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88573 | 0.88328 | 0.88903 | 0.88608 | 0.88189 | 0.85239 | 0.89512 | 0.89867 | 1.00966 |
| AUDCHF | 0.52688 | 0.52606 | 0.52842 | 0.5288 | 0.52706 | 0.51496 | 0.56406 | 0.60665 | 0.75654 |
| AUDJPY | 91.11771 | 90.88326 | 91.37043 | 91.71772 | 90.8993 | 88.53782 | 98.01594 | 95.60653 | 85.57117 |
| AUDNZD | 1.07917 | 1.07529 | 1.07769 | 1.07221 | 1.06898 | 1.08119 | 1.1082 | 1.0948 | 1.05083 |
| AUDSGD | 0.83673 | 0.8353 | 0.83959 | 0.83967 | 0.83628 | 0.81039 | 0.85093 | 0.91141 | 1.06115 |
| AUDUSD | 0.63985 | 0.6386 | 0.64147 | 0.6386 | 0.63594 | 0.59876 | 0.62117 | 0.67519 | 0.76133 |
| CADCHF | 0.59489 | 0.59559 | 0.59436 | 0.59677 | 0.59768 | 0.6041 | 0.63117 | 0.67455 | 0.75147 |
| CADJPY | 102.86871 | 102.89168 | 102.77313 | 103.51129 | 103.08682 | 103.86024 | 109.58622 | 106.05563 | 84.75875 |
| CHFJPY | 172.87409 | 172.75331 | 172.88701 | 173.45671 | 172.46348 | 171.91301 | 173.39458 | 157.14515 | 113.11338 |
| CHFSGD | 1.58797 | 1.58795 | 1.58879 | 1.58781 | 1.58644 | 1.5735 | 1.50557 | 1.49922 | 1.41377 |
| EURAUD | 1.77704 | 1.78361 | 1.77544 | 1.77874 | 1.78289 | 1.82121 | 1.65806 | 1.60934 | 1.40936 |
| EURCAD | 1.57385 | 1.57534 | 1.57838 | 1.57613 | 1.57233 | 1.55243 | 1.48423 | 1.43986 | 1.42384 |
| EURCHF | 0.93636 | 0.9382 | 0.93824 | 0.94066 | 0.93986 | 0.93795 | 0.93771 | 0.97593 | 1.06337 |
| EURCZK | 24.91365 | 24.91924 | 24.93872 | 24.93233 | 24.99483 | 25.23818 | 25.15853 | 23.62895 | 27.07588 |
| EURGBP | 0.8492 | 0.84943 | 0.84921 | 0.85459 | 0.85436 | 0.85704 | 0.82744 | 0.85591 | 0.85507 |
| EURHUF | 404.20288 | 404.005 | 404.01069 | 405.73346 | 408.57657 | 407.4244 | 415.02878 | 371.02347 | 309.54032 |
| EURJPY | 161.8586 | 162.07781 | 162.21269 | 163.14916 | 162.09396 | 161.25295 | 162.49225 | 153.93324 | 120.66711 |
| EURMXN | 22.2497 | 22.27397 | 22.32918 | 22.19398 | 22.24948 | 22.57275 | 21.30309 | 18.67494 | 21.49322 |
| EURNOK | 11.80361 | 11.81402 | 11.79421 | 11.87143 | 11.93028 | 11.96476 | 11.73106 | 11.60255 | 8.97077 |
| EURNZD | 1.91767 | 1.91802 | 1.9134 | 1.90726 | 1.90597 | 1.96919 | 1.83709 | 1.7591 | 1.49347 |
| EURPLN | 4.26647 | 4.26529 | 4.26558 | 4.27482 | 4.28575 | 4.29259 | 4.27249 | 4.44286 | 4.3738 |
| EURSEK | 10.9699 | 10.96604 | 10.94215 | 11.00574 | 10.97852 | 10.97951 | 11.45591 | 11.66159 | 9.56119 |
| EURSGD | 1.487 | 1.48976 | 1.49071 | 1.49364 | 1.49109 | 1.47595 | 1.41189 | 1.46644 | 1.50912 |
| EURTRY | 43.82517 | 43.82805 | 43.81451 | 43.66958 | 43.50912 | 41.44004 | 36.4689 | 26.38657 | 3.64404 |
| EURUSD | 1.13712 | 1.13901 | 1.13891 | 1.13595 | 1.13372 | 1.09052 | 1.03178 | 1.09256 | 1.0734 |
| EURZAR | 21.11577 | 21.11412 | 21.10785 | 21.26912 | 21.10006 | 21.34645 | 19.37019 | 20.1902 | 14.29079 |
| GBPAUD | 2.09277 | 2.09984 | 2.09068 | 2.08134 | 2.0866 | 2.12493 | 2.00951 | 1.87569 | 1.64815 |
| GBPCAD | 1.85375 | 1.85472 | 1.85876 | 1.84432 | 1.84035 | 1.81143 | 1.79574 | 1.68044 | 1.66519 |
| GBPCHF | 1.10253 | 1.10463 | 1.10479 | 1.1007 | 1.10004 | 1.09437 | 1.13323 | 1.14102 | 1.24736 |
| GBPJPY | 190.69783 | 190.83143 | 191.03841 | 190.90562 | 189.72851 | 188.15449 | 196.70251 | 179.44498 | 141.09314 |
| GBPMXN | 26.19981 | 26.23076 | 26.29148 | 25.96938 | 26.04483 | 26.33745 | 25.74391 | 21.84498 | 25.33261 |
| GBPNOK | 13.89733 | 13.90431 | 13.88157 | 13.88845 | 13.96373 | 13.9574 | 14.17138 | 13.56588 | 10.54133 |
| GBPNZD | 2.25855 | 2.25785 | 2.25316 | 2.23172 | 2.23069 | 2.29758 | 2.22496 | 2.05477 | 1.74693 |
| GBPSEK | 12.91686 | 12.90344 | 12.88084 | 12.87714 | 12.8477 | 12.80891 | 13.8395 | 13.64164 | 11.9373 |
| GBPSGD | 1.75105 | 1.75403 | 1.75539 | 1.74775 | 1.74524 | 1.72213 | 1.70624 | 1.71068 | 1.77711 |
| GBPTRY | 51.46937 | 51.60473 | 51.58097 | 51.09778 | 50.78275 | 48.47678 | 44.07377 | 30.67479 | 4.29986 |
| GBPUSD | 1.33912 | 1.34092 | 1.34113 | 1.32919 | 1.32694 | 1.27239 | 1.24673 | 1.2742 | 1.25516 |
| NOKJPY | 13.69249 | 13.7035 | 13.7366 | 13.7217 | 13.56438 | 13.4586 | 13.85089 | 13.21337 | 10.55552 |
| NOKSEK | 0.92869 | 0.92772 | 0.92714 | 0.92615 | 0.91936 | 0.91682 | 0.97516 | 0.98022 | 1.06469 |
| NZDCAD | 0.82072 | 0.82141 | 0.8249 | 0.82633 | 0.82491 | 0.78831 | 0.80779 | 0.81922 | 0.95025 |
| NZDCHF | 0.48824 | 0.48907 | 0.49031 | 0.49317 | 0.49302 | 0.47626 | 0.51001 | 0.55459 | 0.71632 |
| NZDJPY | 84.42816 | 84.51315 | 84.78007 | 85.53659 | 85.02872 | 81.87604 | 88.41601 | 87.22582 | 81.18972 |
| NZDUSD | 0.59288 | 0.59394 | 0.59518 | 0.59556 | 0.5948 | 0.55376 | 0.56085 | 0.61885 | 0.70898 |
| SEKJPY | 14.7049 | 14.74169 | 14.78153 | 14.77749 | 14.7199 | 14.64307 | 14.15663 | 13.18078 | 11.08021 |
| SGDJPY | 108.83577 | 108.78253 | 108.81031 | 109.21403 | 108.69925 | 109.24527 | 115.26905 | 104.49046 | 75.23622 |
| USDCAD | 1.38437 | 1.38322 | 1.38603 | 1.3876 | 1.38714 | 1.42365 | 1.44114 | 1.32249 | 1.32637 |
| USDCHF | 0.82344 | 0.82377 | 0.8238 | 0.8281 | 0.82901 | 0.86005 | 0.90897 | 0.89431 | 1.00354 |
| USDCNH | 7.27192 | 7.26749 | 7.27336 | 7.29599 | 7.29464 | 7.35344 | 7.34866 | 7.13978 | 6.93282 |
| USDCZK | 21.90266 | 21.89988 | 21.8897 | 21.95004 | 22.04305 | 23.13998 | 24.36969 | 21.6565 | 25.14457 |
| USDHUF | 355.40765 | 354.67759 | 354.64425 | 357.18055 | 360.31927 | 373.59123 | 402.93179 | 339.93558 | 293.94232 |
| USDJPY | 142.40378 | 142.31322 | 142.44658 | 143.62458 | 142.98084 | 147.86439 | 157.77357 | 140.80848 | 112.39523 |
| USDMXN | 19.56734 | 19.56815 | 19.60646 | 19.53856 | 19.63196 | 20.6994 | 20.64928 | 17.1081 | 20.41183 |
| USDNOK | 10.37945 | 10.37188 | 10.35415 | 10.44944 | 10.52603 | 10.96948 | 11.36492 | 10.53874 | 8.51951 |
| USDPLN | 3.75112 | 3.74463 | 3.74361 | 3.76192 | 3.77872 | 3.93514 | 4.14061 | 4.06583 | 4.15124 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 9.64782 | 9.62776 | 9.60728 | 9.68801 | 9.68304 | 10.06795 | 11.12388 | 10.61709 | 9.07975 |
| USDSGD | 1.30769 | 1.30806 | 1.3089 | 1.31491 | 1.31527 | 1.35341 | 1.36862 | 1.34182 | 1.43144 |
| USDTHB | 33.42604 | 33.4529 | 33.32136 | 33.70057 | 33.55169 | 34.79689 | 34.44797 | 34.56175 | 34.96271 |
| USDTRY | 38.45634 | 38.43256 | 38.40235 | 38.43825 | 38.28508 | 37.99083 | 35.32308 | 24.22137 | 3.4674 |
| USDZAR | 18.5664 | 18.55181 | 18.53048 | 18.73667 | 18.66176 | 19.57422 | 18.77501 | 18.50237 | 13.69743 |
| XAGAUD | 51.45362 | 51.74656 | 51.51224 | 51.47466 | 52.88531 | 49.11269 | 46.96567 | 34.9674 | 35.40477 |
| XAGEUR | 28.96261 | 29.02975 | 29.02979 | 28.93534 | 29.69573 | 26.88123 | 28.18467 | 21.79685 | 22.4844 |
| XAGUSD | 32.91798 | 33.0392 | 33.08795 | 32.85685 | 33.62467 | 29.44859 | 29.11247 | 23.76819 | 16.99259 |
| XAUAUD | 5167.98845 | 5203.97686 | 5170.32592 | 5160.36562 | 5178.44525 | 5004.4764 | 4232.2617 | 2992.19877 | 2309.39365 |
| XAUEUR | 2907.88232 | 2919.46572 | 2913.67446 | 2900.89577 | 2909.04421 | 2739.11713 | 2539.99739 | 1783.86113 | 1466.07358 |
| XAUGBP | 2469.3653 | 2479.30124 | 2474.16886 | 2478.83438 | 2483.54154 | 2333.43945 | 2100.20602 | 1523.58927 | 1275.56409 |
| XAUJPY | 470882.78378 | 472791.67322 | 472766.14661 | 473091.22153 | 472252.28675 | 439007.56007 | 413627.40344 | 273967.70956 | 187859.21211 |
| XAUUSD | 3306.85815 | 3322.85083 | 3321.22868 | 3294.20002 | 3293.62386 | 3001.01658 | 2623.89417 | 1946.01913 | 1233.8339 |
| XPDUSD | 934.64671 | 937.08219 | 947.23414 | 940.40663 | 937.5073 | 911.24447 | 902.34883 | 2035.92317 | - |
| XPTUSD | 978.03312 | 982.23845 | 990.44903 | 971.5269 | 974.71928 | 912.3269 | 907.74251 | 1042.64246 | - |
| ZARJPY | 7.65103 | 7.65853 | 7.67122 | 7.65457 | 7.65508 | 7.54397 | 8.38755 | 7.62378 | 8.4192 |
