Advertisement
Triple Exponential Moving Average (TEMA) 指标
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91911 | 0.91986 | 0.92058 | 0.92226 | 0.91158 | 0.89778 | 0.89029 | 0.88543 | 0.99977 |
| AUDCHF | 0.53025 | 0.5296 | 0.52975 | 0.53054 | 0.52484 | 0.52107 | 0.53266 | 0.57734 | 0.74703 |
| AUDJPY | 98.35739 | 98.21751 | 98.14281 | 98.12551 | 97.0279 | 95.64496 | 92.42702 | 96.38144 | 86.34435 |
| AUDNZD | 1.11801 | 1.1174 | 1.11682 | 1.11523 | 1.11098 | 1.10658 | 1.0851 | 1.08726 | 1.07195 |
| AUDSGD | 0.85431 | 0.8536 | 0.85274 | 0.85421 | 0.84456 | 0.83215 | 0.83112 | 0.87409 | 1.05759 |
| AUDUSD | 0.6673 | 0.66663 | 0.66504 | 0.66646 | 0.65841 | 0.64872 | 0.64533 | 0.64342 | 0.7742 |
| CADCHF | 0.57689 | 0.5757 | 0.57543 | 0.57522 | 0.57565 | 0.58036 | 0.59826 | 0.65131 | 0.73949 |
| CADJPY | 107.00925 | 106.77059 | 106.60344 | 106.39201 | 106.42516 | 106.53233 | 103.81579 | 108.5389 | 86.37882 |
| CHFJPY | 185.47711 | 185.44182 | 185.24708 | 184.9652 | 184.82521 | 183.5502 | 173.50785 | 166.62332 | 115.57039 |
| CHFSGD | 1.61103 | 1.61169 | 1.60961 | 1.61004 | 1.60888 | 1.59696 | 1.56028 | 1.49321 | 1.4174 |
| EURAUD | 1.76286 | 1.76436 | 1.7631 | 1.76012 | 1.77751 | 1.80183 | 1.75374 | 1.66051 | 1.49034 |
| EURCAD | 1.62027 | 1.62295 | 1.62309 | 1.6233 | 1.62081 | 1.61766 | 1.5613 | 1.47399 | 1.4908 |
| EURCHF | 0.93482 | 0.93446 | 0.93406 | 0.93382 | 0.93321 | 0.9389 | 0.93417 | 0.96123 | 1.10018 |
| EURCZK | 24.31428 | 24.30215 | 24.31393 | 24.35805 | 24.33556 | 24.54688 | 24.88218 | 24.4027 | 26.42581 |
| EURGBP | 0.8648 | 0.86493 | 0.86512 | 0.86435 | 0.86552 | 0.86579 | 0.83914 | 0.87266 | 0.88441 |
| EURHUF | 389.48276 | 389.23053 | 390.17664 | 391.379 | 392.84057 | 396.66628 | 403.53691 | 379.53079 | 307.69255 |
| EURJPY | 173.39143 | 173.29542 | 173.03818 | 172.72275 | 172.51422 | 172.34415 | 162.09109 | 160.28353 | 128.7775 |
| EURMXN | 21.59816 | 21.6084 | 21.63177 | 21.67162 | 21.79557 | 21.77538 | 21.84892 | 18.91963 | 20.31882 |
| EURNOK | 11.55615 | 11.56777 | 11.5589 | 11.56693 | 11.67961 | 11.79413 | 11.48953 | 11.84793 | 9.27463 |
| EURNZD | 1.97095 | 1.97155 | 1.96908 | 1.96291 | 1.97513 | 1.99388 | 1.90301 | 1.80772 | 1.5888 |
| EURPLN | 4.24641 | 4.24895 | 4.25339 | 4.25282 | 4.24757 | 4.26071 | 4.24606 | 4.43725 | 4.21919 |
| EURSEK | 10.91399 | 10.91506 | 10.9362 | 10.91972 | 10.97577 | 11.14047 | 10.83014 | 10.55407 | 9.53068 |
| EURSGD | 1.50608 | 1.50615 | 1.50357 | 1.50358 | 1.50167 | 1.49945 | 1.45761 | 1.45368 | 1.58211 |
| EURTRY | 48.60532 | 48.56262 | 48.47273 | 48.50384 | 48.30806 | 47.91668 | 44.13733 | 30.05797 | 3.76302 |
| EURUSD | 1.17636 | 1.1762 | 1.17252 | 1.17307 | 1.17068 | 1.16887 | 1.13171 | 1.07183 | 1.15442 |
| EURZAR | 20.41691 | 20.4194 | 20.36642 | 20.36744 | 20.51817 | 20.46954 | 20.27345 | 19.86151 | 15.15542 |
| GBPAUD | 2.03839 | 2.03991 | 2.03801 | 2.03628 | 2.05322 | 2.08113 | 2.08992 | 1.87848 | 1.68472 |
| GBPCAD | 1.87355 | 1.87643 | 1.8762 | 1.87806 | 1.87229 | 1.86843 | 1.86058 | 1.6907 | 1.68598 |
| GBPCHF | 1.08091 | 1.0804 | 1.0797 | 1.08036 | 1.0779 | 1.08445 | 1.11314 | 1.10256 | 1.25914 |
| GBPJPY | 200.49839 | 200.35753 | 200.01848 | 199.81764 | 199.28277 | 199.05753 | 193.16239 | 183.77696 | 145.5632 |
| GBPMXN | 24.97335 | 24.98124 | 25.00164 | 25.07444 | 25.17829 | 25.15049 | 26.03642 | 21.70558 | 23.59568 |
| GBPNOK | 13.35823 | 13.37257 | 13.35681 | 13.3742 | 13.48559 | 13.62076 | 13.69007 | 13.58825 | 10.6471 |
| GBPNZD | 2.279 | 2.27942 | 2.27609 | 2.27091 | 2.28148 | 2.30295 | 2.26773 | 2.07243 | 1.79608 |
| GBPSEK | 12.61739 | 12.61787 | 12.63886 | 12.63129 | 12.67627 | 12.86585 | 12.90377 | 13.37258 | 11.9373 |
| GBPSGD | 1.74146 | 1.74133 | 1.73798 | 1.7395 | 1.73453 | 1.73187 | 1.737 | 1.66709 | 1.77828 |
| GBPTRY | 56.18873 | 56.15376 | 56.02424 | 56.09651 | 55.78586 | 55.33188 | 52.61614 | 34.6305 | 4.3753 |
| GBPUSD | 1.36026 | 1.35989 | 1.35533 | 1.35714 | 1.3523 | 1.35005 | 1.34869 | 1.22825 | 1.30496 |
| NOKJPY | 14.98646 | 14.96325 | 14.94899 | 14.91224 | 14.73368 | 14.59784 | 14.0857 | 13.48827 | 10.55552 |
| NOKSEK | 0.94354 | 0.94289 | 0.94534 | 0.94347 | 0.93803 | 0.94401 | 0.94173 | 0.95588 | 1.02685 |
| NZDCAD | 0.82204 | 0.82316 | 0.82423 | 0.82695 | 0.82032 | 0.81128 | 0.8204 | 0.81559 | 0.94143 |
| NZDCHF | 0.47425 | 0.47393 | 0.47432 | 0.47569 | 0.47229 | 0.47086 | 0.49082 | 0.53107 | 0.69861 |
| NZDJPY | 87.96815 | 87.89094 | 87.86955 | 87.98444 | 87.31566 | 86.43106 | 85.17306 | 88.52844 | 79.14542 |
| NZDUSD | 0.59683 | 0.59657 | 0.59544 | 0.59756 | 0.59252 | 0.58618 | 0.59467 | 0.59169 | 0.70982 |
| SEKJPY | 15.84507 | 15.83918 | 15.78204 | 15.77872 | 15.65394 | 15.4296 | 14.923 | 13.70648 | 11.08021 |
| SGDJPY | 115.11975 | 115.04765 | 115.0747 | 114.86295 | 114.83253 | 114.92902 | 111.19661 | 109.88323 | 75.23622 |
| USDCAD | 1.37745 | 1.37995 | 1.38436 | 1.3839 | 1.38458 | 1.38404 | 1.37965 | 1.3779 | 1.29241 |
| USDCHF | 0.79467 | 0.79449 | 0.79666 | 0.79606 | 0.79716 | 0.80328 | 0.82542 | 0.89745 | 0.97457 |
| USDCNH | 7.11803 | 7.11927 | 7.12299 | 7.11366 | 7.12363 | 7.15696 | 7.18711 | 7.21107 | 6.83756 |
| USDCZK | 20.66815 | 20.66059 | 20.736 | 20.75991 | 20.78056 | 20.9975 | 21.98412 | 22.81055 | 22.66234 |
| USDHUF | 331.06683 | 330.90616 | 332.72118 | 333.59696 | 335.52733 | 339.32376 | 356.52319 | 354.66945 | 279.4387 |
| USDJPY | 147.40169 | 147.33791 | 147.58038 | 147.23303 | 147.36629 | 147.44526 | 143.23556 | 149.52223 | 111.53392 |
| USDMXN | 18.36241 | 18.37068 | 18.44484 | 18.47354 | 18.62229 | 18.63082 | 19.3062 | 17.67281 | 18.44285 |
| USDNOK | 9.82254 | 9.83442 | 9.85686 | 9.85968 | 9.9741 | 10.08968 | 10.15234 | 10.98319 | 8.41795 |
| USDPLN | 3.60914 | 3.61184 | 3.62698 | 3.62463 | 3.62682 | 3.64469 | 3.75099 | 4.14075 | 3.8312 |
| USDRUB | - | 83.21885 | 81.29322 | 80.96248 | 80.55284 | 77.80268 | 91.8732 | 78.70851 | 57.36984 |
| USDSEK | 9.27747 | 9.2796 | 9.32666 | 9.30855 | 9.37425 | 9.53077 | 9.57017 | 10.86998 | 8.65677 |
| USDSGD | 1.2803 | 1.28055 | 1.28234 | 1.28174 | 1.28287 | 1.28284 | 1.28798 | 1.35658 | 1.39016 |
| USDTHB | 31.81268 | 31.81142 | 31.76489 | 31.71234 | 31.74751 | 32.45189 | 32.67291 | 35.09187 | 33.78229 |
| USDTRY | 41.28474 | 41.27473 | 41.32657 | 41.31923 | 41.24347 | 40.96632 | 38.99127 | 28.17229 | 3.41922 |
| USDZAR | 17.36053 | 17.3641 | 17.37042 | 17.35779 | 17.52307 | 17.5135 | 17.91467 | 18.41624 | 13.26083 |
| XAGAUD | 63.85691 | 63.91815 | 63.35141 | 62.24822 | 62.04789 | 59.78398 | 51.08575 | 35.975 | 35.40477 |
| XAGEUR | 36.21989 | 36.2276 | 35.91617 | 35.33762 | 34.87668 | 33.17819 | 29.12723 | 21.6416 | 22.4844 |
| XAGUSD | 42.61025 | 42.60686 | 42.10942 | 41.47464 | 40.84812 | 38.78139 | 32.96529 | 23.17041 | 17.59948 |
| XAUAUD | 5509.83425 | 5522.89882 | 5471.37872 | 5452.0237 | 5526.53232 | 5185.78322 | 5149.13163 | 3073.50862 | 2309.39365 |
| XAUEUR | 3125.47707 | 3130.74049 | 3101.96484 | 3095.16691 | 3106.85662 | 2878.1085 | 2936.03196 | 1848.12714 | 1466.07358 |
| XAUGBP | 2702.96397 | 2707.92363 | 2683.78259 | 2675.42952 | 2690.03583 | 2491.85189 | 2463.78296 | 1609.32645 | 1275.56409 |
| XAUJPY | 541917.06758 | 542620.46026 | 537075.31341 | 534592.95518 | 536129.29589 | 496012.93419 | 475882.89657 | 295640.53301 | 187859.21211 |
| XAUUSD | 3676.75185 | 3682.06574 | 3637.21312 | 3632.99418 | 3638.81687 | 3364.1702 | 3323.0045 | 1977.74477 | 1264.88898 |
| XPDUSD | 1190.26348 | 1188.78522 | 1193.98539 | 1187.96069 | 1128.94788 | 1113.30713 | 989.43525 | 2651.76081 | - |
| XPTUSD | 1401.32808 | 1401.10069 | 1402.81411 | 1378.67213 | 1369.48553 | 1353.13405 | 1073.42036 | 1074.69664 | - |
| ZARJPY | 8.47696 | 8.47558 | 8.48302 | 8.4668 | 8.38982 | 8.40973 | 7.98457 | 8.06059 | 8.47643 |
