Triple Exponential Moving Average (TEMA) 指标
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90453 | 0.90459 | 0.90468 | 0.90504 | 0.90535 | 0.90283 | 0.89491 | 0.89027 | 0.88547 |
AUDCHF | 0.59805 | 0.59811 | 0.59822 | 0.59841 | 0.59854 | 0.59796 | 0.59781 | 0.59285 | 0.5781 |
AUDJPY | 101.05184 | 101.06061 | 101.08468 | 101.12523 | 101.13468 | 100.77898 | 102.44338 | 100.8384 | 99.94441 |
AUDNZD | 1.09901 | 1.09963 | 1.09956 | 1.09941 | 1.09909 | 1.09984 | 1.10088 | 1.09494 | 1.08651 |
AUDSGD | 0.89164 | 0.89179 | 0.89209 | 0.89227 | 0.89263 | 0.89146 | 0.88898 | 0.88283 | 0.87694 |
AUDUSD | 0.66066 | 0.66102 | 0.66118 | 0.66138 | 0.66177 | 0.66052 | 0.6526 | 0.64952 | 0.64989 |
CADCHF | 0.661 | 0.66113 | 0.66113 | 0.66131 | 0.66122 | 0.66221 | 0.668 | 0.66555 | 0.65303 |
CADJPY | 111.72206 | 111.71052 | 111.72962 | 111.73507 | 111.70705 | 111.62007 | 114.45821 | 113.25369 | 112.79872 |
CADUSD | 0.73078 | 0.73069 | 0.73093 | 0.73136 | 0.73153 | 0.73196 | - | - | - |
CHFJPY | 168.95627 | 168.90429 | 168.97512 | 168.94502 | 168.93177 | 168.55173 | 171.30206 | 170.04879 | 172.47737 |
CHFSGD | 1.49041 | 1.49106 | 1.49105 | 1.49071 | 1.49087 | 1.49093 | 1.48667 | 1.48937 | 1.51596 |
CHFUSD | 1.09781 | 1.09825 | 1.09812 | 1.09807 | 1.09832 | 1.09964 | 1.09476 | - | - |
DKKUSD | 0.14349 | 0.14348 | 0.14351 | 0.14354 | 0.14351 | 0.14312 | - | - | - |
EURAED | 3.92996 | 3.92999 | 3.93013 | 3.92968 | 3.92888 | 3.92761 | - | - | - |
EURARS | 934.90006 | 934.91426 | 934.96323 | 934.88515 | 934.71256 | 934.51916 | - | - | - |
EURAUD | 1.6275 | 1.62816 | 1.62806 | 1.62774 | 1.6273 | 1.62878 | 1.63942 | 1.64987 | 1.65699 |
EURBOB | - | - | - | - | - | - | - | - | - |
EURCAD | 1.47286 | 1.47293 | 1.47303 | 1.47324 | 1.47337 | 1.47062 | 1.46703 | 1.46501 | 1.46762 |
EURCHF | 0.9739 | 0.97387 | 0.97404 | 0.97435 | 0.97429 | 0.97396 | 0.98038 | 0.97836 | 0.95878 |
EURCNY | 7.58105 | 7.58208 | 7.58357 | 7.58193 | 7.57954 | 7.58818 | - | - | - |
EURCZK | 25.00061 | 25.02178 | 25.03301 | 25.03783 | 25.03297 | 24.99913 | 25.08989 | 25.24032 | 25.15428 |
EURGBP | 0.8576 | 0.85775 | 0.85783 | 0.85797 | 0.85817 | 0.85712 | 0.85475 | 0.85834 | 0.85503 |
EURHUF | 389.21864 | 389.32766 | 389.4339 | 389.45169 | 389.35828 | 389.08093 | 390.70452 | 393.60555 | 390.20541 |
EURILS | 4.04177 | 4.03348 | 4.03011 | 4.02924 | 4.02643 | 4.02676 | 4.02218 | - | - |
EURJPY | 164.58208 | 164.5578 | 164.58576 | 164.61734 | 164.59418 | 164.16096 | 167.95648 | 166.36549 | 165.54703 |
EURMXN | 18.25989 | 18.26875 | 18.26691 | 18.26795 | 18.28187 | 18.25594 | 18.3081 | 18.03342 | 18.11944 |
EURNOK | 11.69918 | 11.69947 | 11.69603 | 11.69175 | 11.68064 | 11.70911 | 11.82613 | 11.73088 | 11.72252 |
EURNZD | 1.79021 | 1.79049 | 1.79017 | 1.78947 | 1.78873 | 1.79145 | 1.80502 | 1.80651 | 1.80044 |
EURPLN | 4.3191 | 4.32101 | 4.32261 | 4.32381 | 4.32521 | 4.32674 | 4.32253 | 4.29815 | 4.29321 |
EURRON | 4.97601 | 4.97599 | 4.97601 | 4.97583 | 4.9758 | 4.97579 | 4.97579 | - | - |
EURSAR | 3.99558 | 3.99324 | 3.99163 | 3.99061 | 3.98957 | 3.98201 | 3.98993 | - | - |
EURSEK | 11.29635 | 11.62957 | 11.63668 | 11.63718 | 11.63471 | 11.63153 | 11.69504 | 11.53267 | 11.5286 |
EURSGD | 1.45221 | 1.45232 | 1.45247 | 1.45257 | 1.45267 | 1.45218 | 1.45773 | 1.45615 | 1.45377 |
EURTRY | 34.68972 | 34.70864 | 34.77029 | 34.78358 | 34.80734 | 34.79018 | 34.71094 | 34.91972 | 35.36095 |
EURUAH | - | - | - | - | 41.96094 | 41.96094 | 41.95419 | - | - |
EURUSD | 1.07622 | 1.07634 | 1.07654 | 1.07665 | 1.07699 | 1.07593 | 1.07 | 1.07162 | 1.07718 |
EURZAR | 19.90394 | 19.91685 | 19.91853 | 19.91837 | 19.91761 | 19.90345 | 20.00154 | 20.19996 | 20.42515 |
GBPAUD | 1.89785 | 1.89801 | 1.8978 | 1.89712 | 1.89615 | 1.90021 | 1.91772 | 1.92269 | 1.9375 |
GBPCAD | 1.71696 | 1.71704 | 1.71706 | 1.71704 | 1.71677 | 1.71568 | 1.71635 | 1.70722 | 1.71676 |
GBPCHF | 1.1353 | 1.13519 | 1.13527 | 1.13539 | 1.13513 | 1.13617 | 1.14678 | 1.14027 | 1.12154 |
GBPJPY | 191.85199 | 191.8341 | 191.85331 | 191.85861 | 191.7844 | 191.51347 | 196.48653 | 193.79668 | 193.56871 |
GBPMXN | 21.28036 | 21.29321 | 21.2924 | 21.28833 | 21.30265 | 21.29774 | 21.41662 | 21.20365 | 21.19248 |
GBPNOK | 13.6338 | 13.6293 | 13.6295 | 13.62565 | 13.60879 | 13.65801 | 13.83347 | 13.6794 | 13.70905 |
GBPNZD | 2.08685 | 2.08728 | 2.08681 | 2.08575 | 2.08412 | 2.08997 | 2.11143 | 2.10518 | 2.10567 |
GBPSEK | 13.55857 | 13.56424 | 13.56457 | 13.56337 | 13.55752 | 13.5701 | 13.70767 | 13.56669 | 13.47999 |
GBPSGD | 1.69287 | 1.69273 | 1.69302 | 1.69297 | 1.69269 | 1.69424 | 1.70498 | 1.69684 | 1.70019 |
GBPTRY | 40.4722 | 40.46793 | 40.52962 | 40.53959 | 40.55924 | 40.58751 | 40.59198 | 40.68962 | 41.34954 |
GBPUSD | 1.25462 | 1.25476 | 1.25489 | 1.25481 | 1.25493 | 1.25524 | 1.25165 | 1.24863 | 1.25988 |
GBPZAR | 23.20265 | 23.21846 | 23.219 | 23.21464 | 23.20844 | 23.22026 | 23.40337 | 23.56204 | 23.8898 |
HKDUSD | 0.12772 | 0.12767 | 0.12767 | 0.12767 | 0.12767 | 0.12774 | 0.12769 | - | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
NOKJPY | 14.05788 | 14.05743 | 14.06654 | 14.07498 | 14.08673 | 14.0156 | 14.19132 | 14.12435 | 14.11893 |
NOKSEK | 0.98227 | 0.99298 | 0.99455 | 0.99499 | 0.99581 | 0.99304 | 0.98647 | 0.97281 | 0.9818 |
NZDCAD | 0.82247 | 0.8225 | 0.82269 | 0.82311 | 0.82359 | 0.82074 | 0.81282 | 0.8129 | 0.81527 |
NZDCHF | 0.54366 | 0.54376 | 0.54382 | 0.54425 | 0.54459 | 0.5435 | 0.54299 | 0.54099 | 0.53209 |
NZDJPY | 91.87325 | 91.89018 | 91.92436 | 91.97417 | 91.99752 | 91.62433 | 93.04571 | 92.10163 | 91.9685 |
NZDUSD | 0.60084 | 0.60103 | 0.60121 | 0.60154 | 0.60199 | 0.60051 | 0.59263 | 0.59272 | 0.59818 |
SEKJPY | 14.12159 | 14.13538 | 14.13882 | 14.1424 | 14.14157 | 14.11033 | 14.30339 | 14.30087 | 14.35287 |
SGDJPY | 113.28816 | 113.27781 | 113.29998 | 113.32314 | 113.29435 | 113.02935 | 115.22441 | 114.38399 | 113.82567 |
USDARS | 873.73596 | 873.69345 | 873.71734 | 873.76367 | 873.8111 | 873.67733 | - | - | - |
USDBGN | 1.81837 | 1.81814 | 1.81804 | 1.81878 | 1.81883 | 1.81571 | - | - | - |
USDBRL | 5.11689 | 5.11689 | 5.11699 | 5.11733 | 5.11715 | 5.11135 | - | - | - |
USDCAD | 1.36845 | 1.36847 | 1.36832 | 1.36838 | 1.36806 | 1.36683 | 1.37132 | 1.37174 | 1.36263 |
USDCHF | 0.90492 | 0.90479 | 0.90475 | 0.90488 | 0.90462 | 0.90519 | 0.91615 | 0.91317 | 0.89022 |
USDCLP | 941.4982 | 941.49629 | 941.35065 | 940.93472 | 941.02128 | 942.06635 | - | - | - |
USDCNH | 7.18433 | 7.19204 | 7.19045 | 7.19115 | 7.18961 | 7.18879 | 7.24816 | 7.26209 | 7.26059 |
USDCNY | - | 7.24513 | 7.2452 | 7.24528 | 7.24538 | 7.24482 | - | - | - |
USDCOP | 3895.63235 | 3894.74238 | 3892.59304 | 3889.9968 | 3902.4894 | 3937.45252 | - | - | - |
USDCRC | - | - | - | - | - | - | - | - | - |
USDCZK | 23.25621 | 23.24976 | 23.23679 | 23.23947 | 23.22831 | 23.22547 | 23.44188 | 23.60912 | 23.34344 |
USDDOP | - | - | - | 58.70481 | 58.70426 | 58.68445 | - | - | - |
USDEUR | 0.93293 | 0.93301 | 0.9331 | 0.93323 | 0.93416 | 0.93697 | - | - | - |
USDGTQ | - | - | - | 7.59119 | 7.58985 | 7.58822 | 7.58517 | - | - |
USDHKD | 7.81039 | 7.80992 | 7.80947 | 7.80961 | 7.80923 | 7.80946 | 7.82456 | 7.83154 | 7.82139 |
USDHUF | 361.74173 | 361.69791 | 361.7346 | 361.70702 | 361.47091 | 361.61103 | 365.41022 | 368.33888 | 362.17286 |
USDIDR | 16240.01624 | 16230.49379 | 16231.07007 | 16230.70712 | 16227.4017 | 16239.15992 | - | - | - |
USDILS | 3.77666 | 3.77637 | 3.77991 | 3.78071 | 3.77826 | - | - | - | - |
USDJPY | 152.92884 | 152.88606 | 152.88328 | 152.89417 | 152.82138 | 152.56649 | 156.97334 | 155.26705 | 153.65376 |
USDKES | - | - | 133.95236 | 134.06057 | 134.06796 | 134.08574 | - | - | - |
USDKRW | 1378.49017 | 1378.87388 | 1377.81077 | 1376.08815 | 1375.14244 | 1374.56963 | - | - | - |
USDKWD | - | 0.30731 | 0.30731 | 0.30728 | 0.30728 | 0.30746 | - | - | - |
USDKZT | - | - | - | - | - | - | - | - | - |
USDLBP | - | - | - | 89545.10175 | 89545.31929 | 89542.19769 | - | - | - |
USDMXN | 16.95735 | 16.96708 | 16.96578 | 16.96055 | 16.96944 | 16.96172 | 17.10017 | 16.84908 | 16.81176 |
USDMYR | - | - | 4.76377 | 4.7637 | 4.76359 | 4.76449 | - | - | - |
USDNGN | - | - | 1355.58811 | 1356.07024 | 1356.04872 | 1328.34255 | - | - | - |
USDNOK | 10.84767 | 10.85701 | 10.86117 | 10.85893 | 10.84488 | 10.88115 | 11.05079 | 10.96887 | 10.88406 |
USDPHP | 57.82863 | 57.83168 | 57.8219 | 57.79434 | 57.808 | 57.80873 | - | - | - |
USDPKR | - | - | - | 277.30075 | 277.30139 | 277.26852 | - | - | - |
USDPLN | 4.01409 | 4.01392 | 4.01533 | 4.01543 | 4.01447 | 4.02088 | 4.03956 | 4.01119 | 3.98358 |
USDRON | 4.63665 | 4.63657 | 4.63582 | 4.6353 | 4.63482 | 4.63761 | - | - | - |
USDRUB | - | - | - | - | - | 92.94524 | 93.16054 | 92.85114 | 94.08556 |
USDSAR | 3.74597 | 3.74596 | 3.74596 | 3.74594 | 3.74594 | 3.74598 | - | - | - |
USDSEK | 10.7044 | 10.8023 | 10.80935 | 10.80834 | 10.8025 | 10.80968 | 10.93475 | 10.78939 | 10.70065 |
USDSGD | 1.3491 | 1.34927 | 1.34918 | 1.3491 | 1.34881 | 1.34963 | 1.36225 | 1.35896 | 1.34962 |
USDTHB | 36.307 | 36.64392 | 36.67342 | 36.71108 | 36.7073 | 36.73126 | 37.0246 | 36.54188 | 36.40667 |
USDTRY | 32.30678 | 32.32695 | 32.31431 | 32.3167 | 32.32855 | 32.33901 | 32.47158 | 32.64536 | 32.82227 |
USDTWD | 32.47417 | 32.4947 | 32.52805 | 32.53463 | 32.52815 | 32.47501 | - | - | - |
USDUAH | - | - | - | - | - | - | - | - | - |
USDZAR | 18.4522 | 18.49646 | 18.49757 | 18.49757 | 18.48957 | 18.4975 | 18.68648 | 18.62457 | 18.92051 |
XAGAUD | 39.9837 | 40.14149 | 40.0988 | 40.01915 | 39.91787 | 40.02374 | 40.89627 | 42.71371 | 38.2084 |
XAGEUR | 24.65316 | 24.64865 | 24.63951 | 24.60374 | 24.52698 | 24.58753 | 24.95035 | 25.92308 | 23.06597 |
XAGUSD | 26.54205 | 26.56759 | 26.53739 | 26.49206 | 26.43764 | 26.46179 | 26.70076 | 27.73887 | 24.84541 |
XAUAUD | 3481.80009 | 3482.14703 | 3479.61144 | 3476.81961 | 3472.7002 | 3477.68624 | 3548.68616 | 3636.64014 | 3379.88839 |
XAUEUR | 2137.44684 | 2138.2395 | 2137.40832 | 2136.39214 | 2133.97831 | 2135.14348 | 2163.22721 | 2207.04153 | 2040.63608 |
XAUGBP | 1833.26012 | 1832.73572 | 1832.15456 | 1831.62607 | 1830.05527 | 1828.43443 | 1849.2826 | 1889.67039 | 1743.8727 |
XAUJPY | 351859.07866 | 351926.30359 | 351827.14693 | 351734.40024 | 351306.78646 | 350522.57407 | 363700.57907 | 366748.87586 | 337671.18236 |
XAUUSD | 2301.97824 | 2301.8955 | 2301.48786 | 2300.50487 | 2298.88461 | 2297.48895 | 2316.46481 | 2360.93675 | 2198.60369 |
XPDUSD | - | - | - | - | - | - | 1738.90153 | 1733.60635 | - |
XPTUSD | - | - | - | - | - | - | 1077.18025 | 1062.11272 | - |
ZARJPY | 8.2507 | 8.2578 | 8.25859 | 8.26089 | 8.26046 | 8.2443 | 8.37562 | 8.21721 | 8.09644 |