Advertisement
Triple Exponential Moving Average (TEMA) 指标
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89057 | 0.89157 | 0.8899 | 0.89158 | 0.89518 | 0.90058 | 0.85674 | 0.86728 | 1.01355 |
| AUDCHF | 0.5198 | 0.52308 | 0.52247 | 0.52366 | 0.52296 | 0.52472 | 0.51216 | 0.57617 | 0.7523 |
| AUDJPY | 95.60793 | 96.76888 | 96.80267 | 96.18959 | 96.72189 | 96.41359 | 88.6249 | 94.99572 | 85.20359 |
| AUDNZD | 1.09359 | 1.09523 | 1.09075 | 1.09146 | 1.09132 | 1.09186 | 1.08327 | 1.0827 | 1.07224 |
| AUDSGD | 0.83318 | 0.83407 | 0.83468 | 0.83527 | 0.83849 | 0.84283 | 0.81468 | 0.87313 | 1.06812 |
| AUDUSD | 0.64646 | 0.64284 | 0.64338 | 0.64579 | 0.65269 | 0.65863 | 0.60527 | 0.63638 | 0.76415 |
| CADCHF | 0.58366 | 0.58667 | 0.58707 | 0.58737 | 0.58417 | 0.58229 | 0.59778 | 0.66374 | 0.74556 |
| CADJPY | 107.36488 | 108.53755 | 108.77601 | 107.88594 | 108.04599 | 107.04738 | 103.43273 | 109.06738 | 84.06289 |
| CHFJPY | 183.92684 | 184.98948 | 185.27782 | 183.61472 | 184.95044 | 183.73063 | 173.02627 | 164.279 | 113.25057 |
| CHFSGD | 1.6028 | 1.59447 | 1.59756 | 1.59462 | 1.60342 | 1.60625 | 1.59065 | 1.50072 | 1.40978 |
| EURAUD | 1.78908 | 1.77724 | 1.7784 | 1.77764 | 1.78439 | 1.77558 | 1.81905 | 1.66672 | 1.44203 |
| EURCAD | 1.59325 | 1.58452 | 1.58259 | 1.58494 | 1.59731 | 1.59891 | 1.55849 | 1.44301 | 1.46241 |
| EURCHF | 0.93006 | 0.9297 | 0.92915 | 0.93115 | 0.93315 | 0.9317 | 0.93168 | 0.95995 | 1.0732 |
| EURCZK | 24.56624 | 24.56003 | 24.57488 | 24.60278 | 24.59697 | 24.63043 | 25.1679 | 24.41218 | 26.86458 |
| EURGBP | 0.8718 | 0.8653 | 0.86475 | 0.86392 | 0.86751 | 0.86132 | 0.85993 | 0.86451 | 0.86127 |
| EURHUF | 398.46197 | 399.47453 | 399.7548 | 399.47743 | 397.26083 | 398.57743 | 407.08097 | 386.81183 | 308.02248 |
| EURJPY | 171.06571 | 171.99378 | 172.16483 | 170.99773 | 172.59287 | 171.18982 | 161.20519 | 157.86159 | 122.98455 |
| EURMXN | 21.85868 | 21.57352 | 21.51528 | 21.59706 | 21.71608 | 21.77679 | 22.78312 | 18.60066 | 21.11327 |
| EURNOK | 11.86178 | 11.8018 | 11.78388 | 11.78449 | 11.84428 | 11.78769 | 11.99932 | 11.45237 | 9.00733 |
| EURNZD | 1.95655 | 1.94646 | 1.93973 | 1.94028 | 1.94736 | 1.93838 | 1.97055 | 1.80223 | 1.55212 |
| EURPLN | 4.27117 | 4.27512 | 4.27323 | 4.27353 | 4.25911 | 4.24951 | 4.27463 | 4.64167 | 4.27427 |
| EURSEK | 11.18049 | 11.19159 | 11.17225 | 11.16875 | 11.14789 | 11.11194 | 11.01054 | 11.84979 | 9.46984 |
| EURSGD | 1.4907 | 1.48246 | 1.48445 | 1.48489 | 1.49629 | 1.49652 | 1.48193 | 1.45383 | 1.53231 |
| EURTRY | 47.04931 | 46.49157 | 46.45044 | 46.59773 | 47.26245 | 46.99239 | 41.81536 | 28.47744 | 3.79177 |
| EURUSD | 1.15656 | 1.14248 | 1.14411 | 1.14801 | 1.16469 | 1.16945 | 1.10098 | 1.0631 | 1.10269 |
| EURZAR | 20.91528 | 20.81002 | 20.71506 | 20.59959 | 20.79764 | 20.74859 | 21.57464 | 20.19188 | 14.63376 |
| GBPAUD | 2.05208 | 2.05375 | 2.05632 | 2.05762 | 2.05692 | 2.06134 | 2.11533 | 1.90787 | 1.67386 |
| GBPCAD | 1.82761 | 1.83121 | 1.82994 | 1.83459 | 1.8413 | 1.85628 | 1.81222 | 1.67258 | 1.69816 |
| GBPCHF | 1.06681 | 1.07442 | 1.07436 | 1.07759 | 1.07569 | 1.08162 | 1.08344 | 1.11106 | 1.26002 |
| GBPJPY | 196.22772 | 198.76372 | 199.08364 | 197.92825 | 198.95203 | 198.74477 | 187.45518 | 182.94543 | 142.71346 |
| GBPMXN | 25.07289 | 24.93119 | 24.87881 | 24.99744 | 25.03237 | 25.28242 | 26.49199 | 21.53458 | 24.69279 |
| GBPNOK | 13.60464 | 13.63737 | 13.61374 | 13.63977 | 13.65237 | 13.68273 | 13.95241 | 13.25726 | 10.77873 |
| GBPNZD | 2.24427 | 2.24939 | 2.24301 | 2.24584 | 2.24476 | 2.25079 | 2.29153 | 2.08509 | 1.80221 |
| GBPSEK | 12.82274 | 12.93262 | 12.91806 | 12.92665 | 12.84935 | 12.90105 | 12.80227 | 13.73255 | 11.9373 |
| GBPSGD | 1.70993 | 1.71319 | 1.71654 | 1.71874 | 1.7248 | 1.73746 | 1.72323 | 1.68203 | 1.76464 |
| GBPTRY | 53.95889 | 53.71758 | 53.75187 | 53.99468 | 54.47069 | 54.53774 | 48.61889 | 33.02476 | 4.44074 |
| GBPUSD | 1.32661 | 1.32029 | 1.32299 | 1.32879 | 1.34257 | 1.35766 | 1.28013 | 1.22938 | 1.27963 |
| NOKJPY | 14.40712 | 14.55826 | 14.59529 | 14.49755 | 14.55848 | 14.51599 | 13.41913 | 13.7561 | 10.55552 |
| NOKSEK | 0.94203 | 0.94771 | 0.94759 | 0.94721 | 0.94074 | 0.9423 | 0.91679 | 0.99206 | 1.05119 |
| NZDCAD | 0.81431 | 0.81403 | 0.81581 | 0.81684 | 0.82022 | 0.82464 | 0.79084 | 0.80205 | 0.9524 |
| NZDCHF | 0.47532 | 0.4776 | 0.47893 | 0.47984 | 0.47914 | 0.48044 | 0.47277 | 0.53246 | 0.71372 |
| NZDJPY | 87.43093 | 88.3565 | 88.7513 | 88.1251 | 88.62207 | 88.29042 | 81.80721 | 87.49319 | 80.74656 |
| NZDUSD | 0.59108 | 0.58693 | 0.5898 | 0.59164 | 0.59804 | 0.60315 | 0.55869 | 0.58906 | 0.71836 |
| SEKJPY | 15.26547 | 15.33064 | 15.37465 | 15.27554 | 15.44584 | 15.37802 | 14.60562 | 13.28102 | 11.08021 |
| SGDJPY | 114.74815 | 116.0091 | 115.97102 | 115.15287 | 115.34153 | 114.37514 | 108.77137 | 108.65587 | 75.23622 |
| USDCAD | 1.37766 | 1.38696 | 1.38347 | 1.38068 | 1.37156 | 1.36742 | 1.41581 | 1.36115 | 1.32722 |
| USDCHF | 0.8042 | 0.81378 | 0.81209 | 0.81096 | 0.80123 | 0.79669 | 0.84645 | 0.90368 | 0.99357 |
| USDCNH | 7.19144 | 7.21652 | 7.21072 | 7.20103 | 7.17727 | 7.17676 | 7.35384 | 7.32208 | 6.86601 |
| USDCZK | 21.24051 | 21.49527 | 21.47835 | 21.42771 | 21.11814 | 21.06005 | 22.85633 | 23.00258 | 24.23583 |
| USDHUF | 344.51471 | 349.64649 | 349.38897 | 347.97962 | 341.07214 | 340.75431 | 369.85571 | 364.05497 | 287.03931 |
| USDJPY | 147.91865 | 150.54556 | 150.48407 | 148.95385 | 148.19041 | 146.38611 | 146.43911 | 148.453 | 111.49814 |
| USDMXN | 18.90067 | 18.88414 | 18.80558 | 18.81275 | 18.64589 | 18.62277 | 20.69276 | 17.51523 | 19.68246 |
| USDNOK | 10.25555 | 10.3295 | 10.29912 | 10.26504 | 10.16941 | 10.07819 | 10.89919 | 10.70691 | 8.39109 |
| USDPLN | 3.69242 | 3.74124 | 3.73419 | 3.72188 | 3.65609 | 3.63415 | 3.88255 | 4.36614 | 3.98235 |
| USDRUB | 77.80878 | 78.54361 | 77.95596 | 77.97594 | 78.09884 | 97.06421 | 91.44864 | 75.80081 | 56.61231 |
| USDSEK | 9.66676 | 9.79575 | 9.76476 | 9.7287 | 9.57145 | 9.5031 | 10.00071 | 11.15199 | 8.82677 |
| USDSGD | 1.28898 | 1.29759 | 1.29749 | 1.29346 | 1.28473 | 1.27974 | 1.34613 | 1.36782 | 1.40572 |
| USDTHB | 32.52451 | 32.79893 | 32.73482 | 32.63512 | 32.43476 | 32.60157 | 34.45466 | 35.32357 | 34.36584 |
| USDTRY | 40.64845 | 40.65946 | 40.58218 | 40.57294 | 40.54419 | 40.08627 | 37.94989 | 26.85446 | 3.5407 |
| USDZAR | 18.08499 | 18.21569 | 18.10746 | 17.94505 | 17.85773 | 17.74298 | 19.59533 | 18.96574 | 13.30508 |
| XAGAUD | 57.14484 | 56.77681 | 56.75221 | 58.46681 | 58.50763 | 56.14427 | 49.25448 | 35.58778 | 35.40477 |
| XAGEUR | 31.93747 | 31.94181 | 31.97313 | 32.91143 | 32.69469 | 31.61822 | 26.95859 | 21.40338 | 22.4844 |
| XAGUSD | 36.93945 | 36.49372 | 36.5303 | 37.86612 | 38.17773 | 36.97611 | 29.58941 | 22.71679 | 17.87433 |
| XAUAUD | 5180.22552 | 5114.63297 | 5124.86989 | 5130.31994 | 5112.46399 | 5048.31969 | 5002.28117 | 2966.76985 | 2309.39365 |
| XAUEUR | 2895.69172 | 2878.01534 | 2887.83603 | 2887.99033 | 2856.92475 | 2843.10385 | 2737.98081 | 1782.99147 | 1466.07358 |
| XAUGBP | 2524.38148 | 2490.3648 | 2498.74918 | 2490.44174 | 2485.25174 | 2448.99331 | 2346.30213 | 1538.19861 | 1275.56409 |
| XAUJPY | 495363.30148 | 494997.57921 | 496503.64199 | 493642.64719 | 494674.32801 | 486723.88862 | 439709.929 | 281061.18969 | 187859.21211 |
| XAUUSD | 3348.97613 | 3288.14261 | 3299.56962 | 3322.76322 | 3336.38157 | 3325.02736 | 3005.00924 | 1892.51782 | 1256.18018 |
| XPDUSD | 1204.63208 | 1190.93203 | 1203.12827 | 1261.92453 | 1238.61196 | 1098.72798 | 904.7266 | 2040.41009 | - |
| XPTUSD | 1300.76687 | 1274.46138 | 1295.61257 | 1396.7633 | 1407.60013 | 1347.9084 | 911.53664 | 995.92053 | - |
| ZARJPY | 8.1688 | 8.25477 | 8.30258 | 8.29077 | 8.29053 | 8.24163 | 7.45975 | 7.80617 | 8.36666 |
