Advertisement
Triple Exponential Moving Average (TEMA) 指标
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89693 | 0.89792 | 0.89411 | 0.89395 | 0.89488 | 0.89327 | 0.90721 | 0.86869 | 1.01737 |
| AUDCHF | 0.51997 | 0.52062 | 0.52077 | 0.52233 | 0.52435 | 0.53614 | 0.55676 | 0.56771 | 0.75872 |
| AUDJPY | 94.3613 | 94.3819 | 94.5408 | 94.19984 | 94.41261 | 94.34304 | 93.2883 | 93.86033 | 85.60384 |
| AUDNZD | 1.07789 | 1.07907 | 1.07887 | 1.07686 | 1.07832 | 1.07751 | 1.10472 | 1.08327 | 1.05994 |
| AUDSGD | 0.83658 | 0.83741 | 0.83594 | 0.83326 | 0.83218 | 0.83879 | 0.8404 | 0.87293 | 1.07016 |
| AUDUSD | 0.65734 | 0.65806 | 0.65717 | 0.65374 | 0.65242 | 0.65196 | 0.63129 | 0.64228 | 0.76374 |
| CADCHF | 0.57967 | 0.57962 | 0.58238 | 0.58426 | 0.5859 | 0.60017 | 0.61367 | 0.65306 | 0.74922 |
| CADJPY | 105.20383 | 105.09588 | 105.73638 | 105.37048 | 105.4985 | 105.61282 | 102.82299 | 107.6635 | 84.13471 |
| CHFJPY | 181.46858 | 181.22837 | 181.53982 | 180.33052 | 180.04752 | 175.95278 | 167.53513 | 164.80943 | 112.82652 |
| CHFSGD | 1.60886 | 1.60792 | 1.60515 | 1.59519 | 1.58704 | 1.56443 | 1.50923 | 1.52114 | 1.40658 |
| EURAUD | 1.795 | 1.79323 | 1.79379 | 1.79261 | 1.79131 | 1.74942 | 1.71548 | 1.68904 | 1.41418 |
| EURCAD | 1.61002 | 1.61054 | 1.60382 | 1.60251 | 1.60303 | 1.56268 | 1.55645 | 1.46568 | 1.43965 |
| EURCHF | 0.93337 | 0.93388 | 0.93416 | 0.93638 | 0.9393 | 0.93798 | 0.95519 | 0.95872 | 1.06651 |
| EURCZK | 24.6863 | 24.68128 | 24.72343 | 24.72629 | 24.73318 | 24.7802 | 24.98745 | 24.01888 | 26.99372 |
| EURGBP | 0.85833 | 0.85864 | 0.85786 | 0.85398 | 0.85304 | 0.84278 | 0.83925 | 0.85857 | 0.8567 |
| EURHUF | 399.30713 | 399.0928 | 399.46902 | 398.87593 | 400.585 | 401.57491 | 398.77429 | 383.49808 | 308.16437 |
| EURJPY | 169.38683 | 169.29867 | 169.59389 | 168.86643 | 169.12813 | 165.0474 | 160.03987 | 158.17482 | 121.13975 |
| EURMXN | 22.1164 | 22.12005 | 22.09501 | 22.04251 | 22.08969 | 21.74384 | 21.95713 | 18.43637 | 21.33127 |
| EURNOK | 11.88821 | 11.88396 | 11.88006 | 11.79494 | 11.8162 | 11.49584 | 11.74213 | 11.46848 | 8.99186 |
| EURNZD | 1.93482 | 1.93574 | 1.93525 | 1.93042 | 1.93163 | 1.88503 | 1.89526 | 1.82924 | 1.51616 |
| EURPLN | 4.24819 | 4.24914 | 4.24232 | 4.23789 | 4.24952 | 4.26621 | 4.17401 | 4.49488 | 4.32159 |
| EURSEK | 11.17704 | 11.18173 | 11.14176 | 11.10075 | 11.04504 | 10.95424 | 10.9573 | 11.98386 | 9.47794 |
| EURSGD | 1.50173 | 1.50216 | 1.49953 | 1.49376 | 1.49076 | 1.46748 | 1.44174 | 1.47329 | 1.51132 |
| EURTRY | 47.15642 | 46.94028 | 46.95443 | 46.77399 | 46.54992 | 44.78532 | 39.40085 | 28.89999 | 3.71632 |
| EURUSD | 1.17996 | 1.18043 | 1.17885 | 1.1719 | 1.16873 | 1.14057 | 1.08302 | 1.08569 | 1.08065 |
| EURZAR | 20.78448 | 20.75242 | 20.87441 | 20.83837 | 20.65885 | 20.20672 | 19.71508 | 20.50691 | 14.29723 |
| GBPAUD | 2.09121 | 2.08824 | 2.09095 | 2.0991 | 2.09993 | 2.07574 | 2.04398 | 1.9491 | 1.65044 |
| GBPCAD | 1.87575 | 1.87567 | 1.86958 | 1.87654 | 1.87925 | 1.85423 | 1.85453 | 1.70794 | 1.68049 |
| GBPCHF | 1.08742 | 1.08744 | 1.0889 | 1.09649 | 1.10114 | 1.11295 | 1.13814 | 1.11672 | 1.25273 |
| GBPJPY | 197.34378 | 197.15483 | 197.69286 | 197.74207 | 198.2663 | 195.84018 | 190.69466 | 184.28946 | 141.35091 |
| GBPMXN | 25.76535 | 25.75803 | 25.75517 | 25.81006 | 25.8906 | 25.80038 | 26.16198 | 21.47835 | 25.02665 |
| GBPNOK | 13.84764 | 13.83298 | 13.84458 | 13.81002 | 13.84932 | 13.63785 | 13.98722 | 13.3534 | 10.64456 |
| GBPNZD | 2.25414 | 2.25374 | 2.25585 | 2.26044 | 2.26441 | 2.23662 | 2.2582 | 2.12995 | 1.7699 |
| GBPSEK | 13.02052 | 13.01865 | 12.98633 | 12.99747 | 12.94626 | 12.99631 | 13.05324 | 13.89421 | 11.9373 |
| GBPSGD | 1.74955 | 1.7493 | 1.74794 | 1.74918 | 1.74761 | 1.74122 | 1.71786 | 1.71408 | 1.76974 |
| GBPTRY | 54.91952 | 54.69672 | 54.67519 | 54.75584 | 54.48998 | 53.12832 | 46.93473 | 33.64704 | 4.36446 |
| GBPUSD | 1.37465 | 1.37465 | 1.37412 | 1.37226 | 1.37009 | 1.35332 | 1.29043 | 1.26356 | 1.26099 |
| NOKJPY | 14.23216 | 14.22161 | 14.25891 | 14.29937 | 14.2962 | 14.33891 | 13.60411 | 13.75753 | 10.55552 |
| NOKSEK | 0.93958 | 0.9399 | 0.93727 | 0.94035 | 0.93412 | 0.95234 | 0.93204 | 1.00331 | 1.05309 |
| NZDCAD | 0.83208 | 0.83175 | 0.82868 | 0.83011 | 0.82985 | 0.82895 | 0.82117 | 0.80194 | 0.94745 |
| NZDCHF | 0.48238 | 0.48205 | 0.48266 | 0.48503 | 0.48624 | 0.49753 | 0.50394 | 0.52381 | 0.71235 |
| NZDJPY | 87.53967 | 87.40394 | 87.62595 | 87.47127 | 87.5492 | 87.54998 | 84.43583 | 86.35047 | 80.97769 |
| NZDUSD | 0.60981 | 0.60967 | 0.60911 | 0.60706 | 0.60504 | 0.60503 | 0.57138 | 0.59275 | 0.70989 |
| SEKJPY | 15.1137 | 15.09243 | 15.17947 | 15.16998 | 15.27109 | 15.02698 | 14.55828 | 13.22875 | 11.08021 |
| SGDJPY | 112.78378 | 112.66007 | 113.09108 | 113.03383 | 113.4393 | 112.4611 | 110.99532 | 107.01771 | 75.23622 |
| USDCAD | 1.36481 | 1.36456 | 1.3606 | 1.36748 | 1.37182 | 1.37018 | 1.43721 | 1.35285 | 1.33256 |
| USDCHF | 0.79103 | 0.79114 | 0.79243 | 0.79905 | 0.80369 | 0.82239 | 0.88199 | 0.88378 | 0.99376 |
| USDCNH | 7.1636 | 7.16068 | 7.15746 | 7.16223 | 7.16173 | 7.18447 | 7.24235 | 7.29258 | 6.91616 |
| USDCZK | 20.91632 | 20.90379 | 20.97065 | 21.09557 | 21.16833 | 21.71969 | 23.07377 | 22.17729 | 24.88561 |
| USDHUF | 338.37978 | 338.02782 | 338.82743 | 340.35683 | 342.71994 | 352.04265 | 368.17267 | 353.48338 | 290.90139 |
| USDJPY | 143.55478 | 143.4203 | 143.8671 | 144.09886 | 144.7114 | 144.70892 | 147.77803 | 145.67967 | 112.0811 |
| USDMXN | 18.7448 | 18.74536 | 18.74387 | 18.80986 | 18.90326 | 19.06539 | 20.27424 | 16.99607 | 20.14006 |
| USDNOK | 10.07444 | 10.06636 | 10.07648 | 10.06411 | 10.10948 | 10.07827 | 10.83953 | 10.56633 | 8.48663 |
| USDPLN | 3.59937 | 3.5982 | 3.59788 | 3.61531 | 3.63549 | 3.73942 | 3.85322 | 4.14097 | 4.07772 |
| USDRUB | 78.37844 | 78.49561 | 78.70045 | 78.74079 | - | 97.18236 | 86.35021 | 73.63553 | 62.51535 |
| USDSEK | 9.47202 | 9.47073 | 9.45116 | 9.47219 | 9.44973 | 9.60358 | 10.11594 | 10.97955 | 8.94704 |
| USDSGD | 1.27272 | 1.27256 | 1.27205 | 1.27467 | 1.27557 | 1.28665 | 1.33124 | 1.357 | 1.42345 |
| USDTHB | 32.44687 | 32.45549 | 32.46824 | 32.56536 | 32.43434 | 32.67224 | 33.73686 | 34.98173 | 34.69009 |
| USDTRY | 39.82313 | 39.79696 | 39.81554 | 39.88806 | 39.74325 | 39.2353 | 36.36628 | 26.67781 | 3.51351 |
| USDZAR | 17.61403 | 17.5842 | 17.70759 | 17.78164 | 17.67642 | 17.71718 | 18.20412 | 18.96911 | 13.45835 |
| XAGAUD | 55.04463 | 54.7847 | 54.70873 | 55.14173 | 55.6602 | 56.28126 | 51.40719 | 35.91955 | 35.40477 |
| XAGEUR | 30.66187 | 30.56171 | 30.47196 | 30.73881 | 31.07768 | 32.16913 | 30.04939 | 21.33392 | 22.4844 |
| XAGUSD | 36.17916 | 36.02391 | 35.93018 | 36.0318 | 36.25684 | 36.69216 | 32.49481 | 23.12208 | 17.25137 |
| XAUAUD | 5080.11419 | 5076.03661 | 5052.53102 | 5012.3932 | 5118.73458 | 5090.93572 | 4581.33468 | 2949.89309 | 2309.39365 |
| XAUEUR | 2830.1787 | 2831.84754 | 2814.41473 | 2794.33521 | 2858.28836 | 2910.11198 | 2678.61366 | 1750.60974 | 1466.07358 |
| XAUGBP | 2429.24087 | 2429.54282 | 2415.14749 | 2387.11141 | 2439.07098 | 2452.5585 | 2245.89946 | 1500.65335 | 1275.56409 |
| XAUJPY | 479365.67569 | 479946.52399 | 477170.12074 | 472623.66636 | 483907.74786 | 480298.02208 | 428945.13895 | 276492.91697 | 187859.21211 |
| XAUUSD | 3339.47027 | 3337.85591 | 3318.50362 | 3275.58086 | 3334.69465 | 3319.17797 | 2896.18254 | 1898.03218 | 1249.94646 |
| XPDUSD | 1111.18853 | 1104.75004 | 1114.64387 | 1136.10561 | 1070.11053 | 1073.40201 | 943.50472 | 1782.43552 | - |
| XPTUSD | 1356.26951 | 1355.35947 | 1345.42438 | 1352.6579 | 1358.67272 | 1211.77524 | 966.24503 | 948.36849 | - |
| ZARJPY | 8.13758 | 8.13826 | 8.11487 | 8.09379 | 8.17622 | 8.15668 | 8.10167 | 7.70507 | 8.44162 |
