Advertisement
Commodity Channel Index (CCI) Indicador
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -153.65419 | -155.68433 | 79.46239 | -11.65857 | 119.00501 | 6.32535 | -35.95253 | 115.73406 | 89.45733 |
| AUDCHF | 159.46312 | -14.37423 | -37.39714 | 68.43054 | 144.24313 | -66.00397 | -49.74562 | 105.84218 | 62.22064 |
| AUDJPY | 129.01961 | -117.68707 | -70.3742 | 90.03933 | 138.69576 | -71.8185 | 42.94832 | -77.60697 | 77.65366 |
| AUDNZD | -148.75 | -90.12531 | -196.2906 | -9.14435 | 92.28622 | 60.07456 | 5.49931 | -57.94395 | -168.03605 |
| AUDSGD | 155.43249 | -152.09316 | 20.01901 | 61.55145 | 138.75359 | -77.39162 | -74.10688 | 98.69882 | 29.51884 |
| AUDUSD | 121.40132 | -176.01116 | 66.2237 | 56.30153 | 130.62086 | -50.74017 | -14.247 | 183.79808 | 70.99369 |
| CADCHF | 197.93415 | 137.68844 | -135.57839 | 112.9376 | 171.01423 | -204.58362 | -15.46706 | -8.37828 | -169.77767 |
| CADJPY | 197.80942 | 4.16822 | -168.04707 | 185.894 | 150.72677 | -87.89342 | 98.36154 | -129.08595 | 49.83433 |
| CHFJPY | -191.65901 | -122.05543 | -106.48716 | 78.33038 | 97.93436 | -71.60808 | 76.4824 | -193.48669 | 82.14091 |
| CHFSGD | -155.32527 | -158.09909 | 118.07606 | 24.86705 | -148.37783 | -69.98122 | 5.16154 | 27.42834 | 113.36116 |
| EURAUD | -118.00342 | 115.70845 | -45.71845 | 27.12676 | -147.62506 | 56.09912 | 21.76609 | -114.00218 | -155.35607 |
| EURCAD | -175.33497 | -87.26645 | 69.46376 | 63.30873 | -185.09463 | 191.28978 | -5.42986 | -69.90339 | -127.92208 |
| EURCHF | 218.39677 | 85.18519 | -153.06998 | 137.93215 | 72.95726 | -120.05933 | -23.49049 | -19.23482 | -266.6119 |
| EURCZK | 6.98484 | -101.69934 | 120.32728 | 160.65074 | 154.20201 | -119.68462 | 116.53056 | -99.60602 | 128.28794 |
| EURGBP | -200.863 | 38.81127 | 76.08763 | 23.19392 | 33.15118 | -102.74794 | -45.57922 | 154.27946 | 30.33994 |
| EURHUF | -77.05267 | -60.86629 | 102.84915 | 102.83049 | 196.14705 | -29.51909 | 36.36395 | -66.70608 | -45.905 |
| EURJPY | 97.08029 | -68.38163 | -158.00884 | 149.41664 | 106.77288 | -63.70744 | 56.98289 | -89.80505 | -56.36629 |
| EURMXN | -31.85456 | -28.11308 | 143.03346 | 141.01907 | -116.32649 | 18.65486 | 6.7307 | 125.57228 | -98.03542 |
| EURNOK | -186.12819 | -77.40093 | 109.13249 | -137.43404 | -173.49616 | 125.7594 | -47.53961 | -87.93255 | -47.67887 |
| EURNZD | -144.64841 | 52.11671 | -129.28462 | 34.07274 | -146.46267 | 70.25399 | 30.67397 | -73.5255 | -244.68596 |
| EURPLN | -108.76854 | 93.86364 | 44.34771 | 67.55037 | 146.1898 | 111.38934 | -96.97418 | -34.15236 | -67.26295 |
| EURSEK | -45.15943 | -35.49343 | 113.34648 | -97.79982 | -157.35169 | 86.45454 | 221.4469 | 37.62772 | -46.19649 |
| EURSGD | 178.00312 | -155.58043 | -91.49853 | 138.14681 | -188.85813 | -79.89333 | -6.95557 | -12.90196 | -43.53496 |
| EURTRY | 35.18998 | -154.36757 | 69.97831 | 140.82138 | -196.85811 | -200.71522 | -41.516 | -119.14792 | -107.80429 |
| EURUSD | 17.16037 | -98.60665 | 73.36045 | 142.89595 | -188.5694 | -23.41916 | -1.44619 | 97.0564 | -74.34842 |
| EURZAR | -72.70559 | -95.72901 | 93.69891 | 143.21852 | -126.86025 | 9.84152 | -93.64676 | -139.71708 | -12.26702 |
| GBPAUD | 111.52222 | 65.00566 | -91.72249 | 35.47527 | -134.40575 | 107.39916 | 78.22771 | -149.07387 | -134.60714 |
| GBPCAD | -32.33624 | -127.61905 | -33.82068 | 23.21229 | -139.79348 | 191.90841 | 34.88299 | -168.10058 | -101.71606 |
| GBPCHF | 217.97633 | 70.88608 | -141.73754 | 199.77582 | -6.01284 | 75.80549 | 40.02778 | -47.535 | -131.81948 |
| GBPJPY | 223.85657 | -71.78166 | -213.07018 | 145.65131 | 74.97917 | -9.85925 | 90.0221 | -127.73342 | -62.9514 |
| GBPMXN | 36.36959 | -85.37489 | 122.43945 | 146.56313 | -122.25295 | 105.0017 | 42.65572 | 55.10846 | -58.13486 |
| GBPNOK | -154.14133 | -83.0087 | 109.82783 | -169.43704 | -149.59405 | 124.2692 | 1.5519 | -80.37746 | -84.02197 |
| GBPNZD | -1.30719 | 5.08737 | -138.73515 | 42.59874 | -132.81862 | 90.11828 | 84.81614 | -104.96483 | -205.14762 |
| GBPSEK | 143.59381 | -60.81769 | 45.33668 | -85.25951 | -137.73431 | 109.05885 | 118.01889 | -154.14131 | 132.74233 |
| GBPSGD | 206.5869 | -125.75076 | -119.73773 | 122.97023 | -107.34781 | 103.09463 | -15.74562 | -170.30445 | -46.96414 |
| GBPTRY | 156.4148 | -153.55484 | 40.17772 | 98.7249 | -106.77221 | -58.78003 | -24.13163 | -133.97718 | -85.5418 |
| GBPUSD | 163.05221 | -143.69559 | -45.61404 | 98.2431 | -109.37303 | 113.20606 | 18.34928 | 1.67026 | -76.67397 |
| NOKJPY | 197.1831 | -118.95425 | -178.35951 | 176.18636 | 150.72516 | -63.88232 | 96.62677 | -140.34116 | -137.15262 |
| NOKSEK | 215.11111 | -79.09605 | -107.77069 | 142.51095 | 50.61408 | -50.29713 | 125.64639 | -23.60465 | -14.14846 |
| NZDCAD | -42.01135 | -151.58085 | 127.36125 | -9.25382 | 109.8631 | 21.35679 | -35.39409 | 101.90035 | 122.78367 |
| NZDCHF | 180.98648 | 27.92277 | 79.9687 | 105.06497 | 142.0601 | -76.45631 | -44.69231 | 41.63727 | -51.08861 |
| NZDJPY | 166.37681 | -58.97514 | 17.61833 | 102.25019 | 136.90724 | -71.1583 | 33.74623 | -132.17267 | -31.34642 |
| NZDUSD | 166.9263 | -215.75342 | 121.35297 | 59.82906 | 125.03132 | -77.87369 | -19.78855 | 175.44443 | -53.2065 |
| SEKJPY | 83.76068 | -152.2807 | -196.42058 | 146.76221 | 142.13097 | -82.61604 | -6.8231 | -90.91066 | -131.31745 |
| SGDJPY | -7.59952 | 116.00213 | -155.18892 | 126.4253 | 138.67063 | -65.7101 | 87.47253 | -203.30815 | -101.48315 |
| USDCAD | -224.59665 | 83.49237 | 30.32099 | -167.70925 | -140.74008 | 148.35874 | -5.56202 | -210.47292 | -41.42005 |
| USDCHF | 136.59689 | 138.16594 | -150.87664 | -29.94582 | 160.97317 | -10.43986 | -5.58918 | -46.58984 | -30.12029 |
| USDCNH | 78.76344 | 187.99441 | -83.3826 | -91.77877 | 189.9591 | -38.17693 | 1.3666 | -66.6255 | 118.96825 |
| USDCZK | -28.19218 | -24.04893 | 44.31913 | -101.94586 | 207.62302 | -32.1893 | 4.76088 | -106.1683 | 93.937 |
| USDHUF | -127.61294 | -10.31563 | 44.99993 | -132.45368 | 182.66317 | -46.66909 | 12.4822 | -82.25934 | 143.48059 |
| USDJPY | 49.24835 | 11.23848 | -208.59915 | 114.59459 | 146.44301 | -60.44809 | 51.18488 | -122.0832 | 53.56839 |
| USDMXN | -38.65348 | 169.40057 | 165.21848 | 73.05065 | 3.32345 | 24.74553 | 3.04307 | 34.5456 | 3.12382 |
| USDNOK | -194.53656 | -19.33842 | 118.03841 | -148.71925 | -113.63306 | 130.94174 | -22.57827 | -133.51698 | 150.81845 |
| USDPLN | -157.37157 | 133.0814 | -33.4154 | -121.9543 | 165.68691 | 85.25234 | -22.59049 | -68.78527 | 125.7879 |
| USDRUB | - | - | - | 129.20409 | -111.05197 | -62.67477 | 166.25658 | -144.65311 | 0.92568 |
| USDSEK | -46.58529 | 77.20019 | 84.68149 | -131.359 | -104.46375 | 64.36994 | 40.35369 | -38.28591 | 105.20032 |
| USDSGD | 104.20168 | -51.96078 | -115.33109 | -31.2037 | 98.08795 | -86.77108 | -3.25664 | -114.79746 | 156.30044 |
| USDTHB | -53.1975 | 95.37411 | -155.99813 | 42.89869 | -113.51118 | 140.15009 | -9.16067 | -89.12758 | 105.85992 |
| USDTRY | 63.5111 | 31.1412 | 105.07473 | -184.57423 | -16.52 | -162.20913 | -101.27901 | -134.47601 | -71.81765 |
| USDZAR | -83.25509 | -30.00434 | 65.83573 | 96.8874 | 6.31642 | 23.52471 | -49.26249 | -298.7408 | 32.02436 |
| XAGAUD | 69.86817 | -84.53074 | 86.49706 | -96.7762 | -2.66643 | -51.03762 | 22.89061 | 19.41551 | 108.84756 |
| XAGEUR | 105.31159 | -107.80591 | 87.15604 | -72.232 | 40.36778 | -53.04208 | 8.0077 | 56.23659 | 97.13431 |
| XAGUSD | 96.48774 | -114.81299 | 78.35972 | -75.14262 | 25.09537 | -55.43442 | 13.39511 | 79.39055 | 64.80091 |
| XAUAUD | 52.50212 | 14.25135 | 112.16733 | -163.89222 | -95.83243 | 35.60838 | 0.80838 | -92.36763 | -9.03998 |
| XAUEUR | 109.30177 | -30.24943 | 107.80459 | -117.37037 | 47.36454 | 17.64961 | -6.87722 | -58.79767 | -14.64741 |
| XAUGBP | 8.74317 | -17.82677 | 106.53538 | -119.95195 | 60.50058 | -8.51013 | -25.66109 | -33.55434 | 93.21124 |
| XAUJPY | 136.52603 | -53.38739 | 102.69639 | -97.99762 | 58.67824 | -12.25711 | 46.82653 | -100.45264 | -61.92816 |
| XAUUSD | 102.33058 | -42.77984 | 89.96319 | -132.04361 | 24.00298 | 157.52996 | -4.68244 | -30.93819 | -82.3914 |
| XPDUSD | -6.08823 | -116.23208 | 8.09867 | -86.01266 | 116.45648 | -133.39624 | 46.18389 | -69.34178 | 9.04148 |
| XPTUSD | 48.39232 | -172.69161 | 98.03155 | -64.80291 | 71.04658 | -100.25926 | 62.15046 | 49.35658 | 7.95333 |
| ZARJPY | 61.51846 | 15.23482 | -142.89406 | -84.39716 | 113.45699 | -44.57966 | 101.70775 | -82.08397 | -8.0193 |
