Advertisement
Commodity Channel Index (CCI) Indicador
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 33.16816 | -68.82385 | 57.30812 | -38.95245 | -173.82812 | 5.53543 | -127.42545 | -9.01419 | 146.15916 |
| AUDCHF | 2.77952 | 179.54106 | 31.00848 | -118.65565 | -104.77765 | 140.18688 | -2.42545 | 17.80192 | 71.81226 |
| AUDJPY | -16.9697 | 129.04363 | 125.69907 | -111.56797 | -71.54309 | -311.09879 | -134.99856 | -65.15213 | -3.74896 |
| AUDNZD | -16.47421 | 178.96261 | 32.9562 | 24.64486 | -128.80881 | -162.9577 | 95.04176 | 41.58579 | -91.82368 |
| AUDSGD | 30.34965 | -67.59351 | 100.43495 | 11.95919 | -68.88805 | 98.60827 | -146.67095 | -14.99352 | 113.95605 |
| AUDUSD | 33.52977 | -275.07195 | 139.36652 | 67.9539 | -96.57837 | 122.61484 | -142.96816 | 30.73728 | -49.67443 |
| CADCHF | -122.72061 | 289.77915 | 21.42857 | -137.9845 | 103.82193 | 126.98006 | 164.59086 | -50.63377 | 21.4917 |
| CADJPY | -149.44403 | 196.40609 | 93.33333 | -86.70424 | 123.55302 | -161.87786 | 63.144 | -184.52387 | -55.97113 |
| CHFJPY | -91.62304 | 42.85821 | 101.4279 | 97.36552 | 72.30336 | -234.86006 | -159.63045 | 8.42265 | -82.97874 |
| CHFSGD | 89.3266 | -306.12396 | 99.32834 | 156.33803 | 113.28495 | -143.88027 | -198.21693 | 113.45496 | 24.92889 |
| EURAUD | -34.45419 | -184.75884 | 5.05123 | 131.51755 | 160.43927 | -91.0892 | 111.89611 | 85.48609 | -172.08642 |
| EURCAD | 30.37475 | -337.91705 | 11.37819 | 111.71919 | -3.58093 | -122.05827 | -106.30139 | 43.99783 | -159.30112 |
| EURCHF | -110.62485 | -15.59362 | -18.0071 | 87.21246 | 149.60808 | 183.48867 | 222.30574 | -23.14078 | -118.83695 |
| EURCZK | -27.75066 | 134.08486 | 107.7356 | -55.22354 | -91.3523 | -142.86771 | 201.57652 | -219.98621 | 128.13191 |
| EURGBP | 122.87968 | -94.53778 | -16.15434 | 117.38428 | -156.43999 | -138.88219 | -98.82268 | -90.85757 | -118.47416 |
| EURHUF | -4.97512 | 150.03921 | 109.41856 | -161.30778 | 103.85417 | -171.19094 | -45.21824 | -13.74554 | -23.63301 |
| EURJPY | -149.84247 | 63.47704 | 169.93999 | 123.89105 | 97.30653 | -198.8794 | -139.07838 | -14.85048 | -157.14163 |
| EURMXN | 33.06866 | -75.02573 | -57.75223 | 34.70209 | 6.27315 | -127.68262 | -13.52166 | -117.02026 | 61.68981 |
| EURNOK | -234.39394 | 17.90027 | 95.88993 | 74.79792 | 37.84061 | -148.49346 | -36.31823 | -28.37659 | -129.41017 |
| EURNZD | -91.70602 | -193.21081 | 8.20881 | 137.46677 | 136.18414 | -135.08698 | 106.81696 | 91.40728 | -144.48524 |
| EURPLN | 88.45316 | 192.43117 | 147.94606 | -159.77762 | 145.13961 | -133.16932 | 103.4208 | -22.56872 | 183.03198 |
| EURSEK | 42.70813 | 270.81944 | -20.16254 | -14.1918 | -6.61417 | -126.96497 | -10.63931 | 57.80541 | -95.88317 |
| EURSGD | -50.87292 | -281.629 | 96.16025 | 157.84314 | 161.00495 | 41.61692 | -144.55331 | 111.02747 | -185.70649 |
| EURTRY | 4.26072 | -261.74361 | 93.22306 | 145.9051 | 182.91472 | 44.1855 | -140.95706 | -79.61461 | -57.51876 |
| EURUSD | 5.7971 | -263.19056 | 67.29063 | 200.44463 | 218.24978 | 140.43971 | -142.13472 | 84.6519 | -162.1851 |
| EURZAR | 128.38258 | 118.55791 | 229.55434 | 105.9815 | 103.79799 | -177.89511 | -123.78567 | 56.77983 | -117.66894 |
| GBPAUD | -62.60358 | -163.06386 | 65.63839 | 95.42915 | 221.2169 | 162.37961 | 177.38413 | 154.88363 | -128.76473 |
| GBPCAD | -48.33787 | -110.23411 | 67.45837 | 13.13441 | 224.74227 | 108.02899 | -45.67487 | 99.89794 | -79.15915 |
| GBPCHF | -160.76747 | 85.89909 | 52.99262 | -97.24163 | 240.18861 | 162.02649 | 186.06892 | 108.05679 | -95.30036 |
| GBPJPY | -161.68556 | 73.7451 | 167.90836 | -70.62799 | 166.7123 | -44.3222 | 31.73368 | 50.2896 | -142.09728 |
| GBPMXN | -28.1493 | -13.76769 | 10.72632 | -100.65466 | 181.17693 | 71.3339 | 43.4984 | -63.60548 | 102.30824 |
| GBPNOK | -244.39897 | 75.75344 | 84.30527 | -112.99453 | 172.95504 | 43.85106 | 56.4204 | -117.25572 | -53.92188 |
| GBPNZD | -131.66987 | -83.393 | 47.17098 | 85.21644 | 256.76954 | -22.81665 | 159.40744 | 155.95414 | -107.68063 |
| GBPSEK | 8.07903 | 171.16456 | 25.29815 | -158.73075 | 141.90438 | -82.82223 | 86.90163 | 121.44711 | 132.74233 |
| GBPSGD | -146.23445 | -171.85025 | 114.7721 | 76.77649 | 249.30052 | 151.33804 | -60.08431 | 149.60331 | -80.70347 |
| GBPTRY | -37.28125 | -356.61434 | 118.76324 | 111.33144 | 251.13357 | 134.05249 | -122.019 | -64.59084 | -37.08265 |
| GBPUSD | -74.37875 | -345.42138 | 232.0 | 160.78962 | 291.75246 | 171.82882 | -123.29621 | 119.32966 | -143.24944 |
| NOKJPY | 127.06271 | 20.23588 | 72.53394 | 68.70475 | 97.06228 | -109.96107 | -14.03509 | -6.9562 | -137.15262 |
| NOKSEK | 190.93428 | 154.15764 | 28.91854 | 23.65665 | 16.24275 | -61.36392 | 66.39989 | 96.16561 | 122.31031 |
| NZDCAD | 70.13889 | -148.12121 | 94.9081 | -27.98282 | -129.8128 | 102.52581 | -119.13261 | -38.29289 | 65.84086 |
| NZDCHF | 21.42857 | 160.82777 | 40.08696 | -94.18197 | -30.24451 | 137.26219 | -40.51298 | -87.8744 | 125.54683 |
| NZDJPY | -16.77619 | 100.25142 | 156.19858 | -87.52074 | 35.62066 | -49.03108 | -126.24211 | -102.21335 | 111.04549 |
| NZDUSD | 68.77748 | -279.89195 | 185.6076 | 63.37292 | 54.368 | 156.16605 | -136.22946 | 8.74073 | 15.07011 |
| SEKJPY | -112.0 | -198.27539 | 112.99492 | 172.79327 | 103.16192 | -30.40507 | -70.87064 | -85.09264 | -131.31745 |
| SGDJPY | -137.57803 | 142.81793 | 90.85076 | -183.24226 | 11.67482 | -230.52117 | 122.8433 | -96.9178 | -101.48315 |
| USDCAD | 15.87505 | 188.1848 | -50.01996 | -239.36675 | -262.81762 | -211.76735 | 164.41256 | -49.09868 | 106.75759 |
| USDCHF | -159.91285 | 274.17622 | -52.86236 | -246.16189 | -98.86959 | -42.23228 | 168.17484 | -109.00019 | 104.87882 |
| USDCNH | 78.0441 | 203.31337 | 89.67172 | 38.69903 | 78.56608 | 231.10077 | 44.76092 | -12.79965 | 80.69927 |
| USDCZK | -8.17491 | 189.57392 | 43.25663 | -225.83466 | -206.2182 | -204.75172 | 155.92095 | -139.30039 | 170.68049 |
| USDHUF | 9.68188 | 213.6202 | 99.72122 | -262.91828 | -69.09129 | -216.36626 | 164.48718 | -56.46132 | 107.23461 |
| USDJPY | -162.80536 | 196.85445 | 49.45613 | -230.21289 | -2.91736 | -238.31056 | 146.71052 | -170.10958 | 67.52448 |
| USDMXN | 23.89123 | 249.65299 | -206.57454 | -315.25498 | -129.60224 | -197.85764 | 106.99696 | -109.3696 | 249.32953 |
| USDNOK | -190.3156 | 263.78532 | 79.987 | -191.31704 | -96.68308 | -181.07119 | 137.07157 | -123.3494 | 53.09261 |
| USDPLN | 8.14894 | 251.05542 | 31.30244 | -280.8162 | -79.75386 | -177.3707 | 175.98397 | -44.84023 | 134.2718 |
| USDRUB | 93.53377 | 76.79839 | -129.95584 | -74.73454 | 70.77741 | 98.89123 | 65.01409 | -119.05908 | -48.05986 |
| USDSEK | 22.93197 | 285.34368 | -32.35118 | -351.02582 | -113.71583 | -140.79528 | 143.85352 | 2.03295 | 91.81306 |
| USDSGD | -53.17308 | 234.12928 | 46.8758 | -118.21372 | 27.6438 | -180.09592 | 141.16986 | -39.95292 | 133.27936 |
| USDTHB | 214.35373 | 244.5836 | 100.58913 | -104.15609 | 47.17083 | 164.1481 | 137.77104 | -63.23383 | 120.70905 |
| USDTRY | 86.89459 | 74.89444 | -66.55615 | -38.23651 | 67.90091 | -164.6157 | -82.5394 | -87.06934 | 48.5708 |
| USDZAR | 107.4142 | 265.64187 | 148.71313 | -82.34058 | -24.89281 | -192.02086 | 92.52657 | -21.44868 | 72.67806 |
| XAGAUD | -79.17757 | -158.21291 | -54.06824 | 134.63891 | -139.66613 | -136.0001 | -232.59538 | 146.37491 | 108.84756 |
| XAGEUR | -129.40541 | -118.56287 | -54.27435 | 139.03269 | -151.89955 | -136.60689 | -211.4347 | 128.53534 | 97.13431 |
| XAGUSD | -124.76275 | -201.23666 | 10.01651 | 125.66533 | -44.25806 | -133.16642 | -166.97918 | 132.45922 | -1.11709 |
| XAUAUD | -31.05415 | -197.91621 | 54.13871 | 100.34088 | 255.73035 | -182.79333 | -83.62603 | -32.19328 | -9.03998 |
| XAUEUR | -23.79629 | -93.79151 | 57.94689 | 76.37748 | 18.90404 | -189.2583 | -112.60537 | -55.22122 | -14.64741 |
| XAUGBP | 7.76915 | -112.21767 | 40.62807 | 99.45745 | 21.80654 | -179.49686 | -132.04563 | -78.44523 | 93.21124 |
| XAUJPY | -37.56516 | -14.54202 | 189.22548 | 110.27165 | 151.73645 | -200.43451 | -133.23075 | -57.49214 | -61.92816 |
| XAUUSD | -28.26097 | -233.72137 | 157.19271 | 93.75269 | 305.64442 | -159.733 | -113.81433 | -14.11783 | -123.6782 |
| XPDUSD | -118.86086 | -187.80442 | -114.80628 | 84.19433 | 95.52343 | -107.14632 | -119.5345 | -79.11894 | 9.04148 |
| XPTUSD | -158.15963 | -144.79345 | 26.49491 | 118.83652 | 169.49819 | -76.40453 | -156.03945 | -108.97187 | 7.95333 |
| ZARJPY | -157.14286 | -61.07383 | 25.28578 | -48.2113 | 65.45861 | 32.15424 | 89.95873 | -31.00688 | -18.73792 |
