Advertisement
Commodity Channel Index (CCI) Indicador
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 165.35433 | -72.21228 | 34.41272 | -207.73158 | -271.25759 | -11.20093 | -87.646 | 115.73406 | 89.45733 |
| AUDCHF | 142.01389 | -173.82615 | -50.98921 | -156.80699 | -235.78089 | -44.66736 | -59.48949 | 105.84218 | 62.22064 |
| AUDJPY | 152.01371 | -16.93784 | -125.96123 | -190.84713 | -205.39954 | -39.71183 | -36.36595 | -77.60697 | 77.65366 |
| AUDNZD | 134.13655 | -52.78528 | -2.72274 | -129.76757 | -91.90901 | 56.01985 | 181.43227 | -57.94395 | -168.03605 |
| AUDSGD | 159.88858 | -128.68957 | -112.92517 | -127.68792 | -98.83272 | 5.96577 | -84.94239 | 98.69882 | 29.51884 |
| AUDUSD | 89.12281 | -16.2465 | -83.35382 | -224.3396 | -134.97811 | 42.91446 | -57.76948 | 183.79808 | 70.99369 |
| CADCHF | 133.58302 | -172.94807 | -101.12094 | -101.13874 | -120.44921 | 9.96153 | 53.82335 | -8.37828 | -169.77767 |
| CADJPY | 161.51459 | -75.78591 | -102.31006 | -182.38302 | -158.53379 | -19.19214 | 69.06539 | -129.08595 | 49.83433 |
| CHFJPY | 129.10798 | -104.02937 | -84.22147 | -224.27635 | -118.387 | -122.90857 | -4.96432 | -193.48669 | 82.14091 |
| CHFSGD | -99.85388 | -153.77891 | -54.0056 | 150.56344 | 146.7655 | -21.73826 | -61.00088 | 27.42834 | 113.36116 |
| EURAUD | -134.43001 | -58.75937 | 9.38117 | 111.77541 | 160.18729 | 152.06196 | 53.92761 | -114.00218 | -155.35607 |
| EURCAD | -133.33333 | -91.61127 | 60.87383 | 41.66756 | -51.51607 | 47.49651 | -28.81292 | -69.90339 | -127.92208 |
| EURCHF | 94.35897 | -134.72706 | -47.96057 | -81.41105 | -140.04149 | 143.56642 | 20.48067 | -19.23482 | -266.6119 |
| EURCZK | -35.02141 | -22.14488 | 9.15768 | 70.26588 | 84.10765 | 22.19848 | 127.2288 | -99.60602 | 128.28794 |
| EURGBP | -103.89937 | -79.36972 | 2.88958 | -42.61977 | 113.10116 | -10.10519 | -63.02169 | 154.27946 | 30.33994 |
| EURHUF | -203.36976 | -12.38174 | 86.90086 | 83.34866 | 99.44342 | 4.20509 | 43.89364 | -66.70608 | -45.905 |
| EURJPY | 98.29457 | -51.88974 | -85.13915 | -214.46417 | -182.19754 | -31.77386 | 6.93373 | -89.80505 | -56.36629 |
| EURMXN | -107.98285 | -114.0092 | 98.23096 | 171.43776 | 143.10378 | 72.10387 | 27.27656 | 125.57228 | -98.03542 |
| EURNOK | -37.57062 | -62.13073 | 83.61258 | 75.89034 | 112.16638 | 91.07557 | 148.3524 | -87.93255 | -47.67887 |
| EURNZD | -106.70814 | -61.47107 | -4.10541 | -50.07367 | 117.77111 | 107.30879 | 98.23961 | -73.5255 | -244.68596 |
| EURPLN | 27.17469 | -163.04516 | 102.68299 | 102.43902 | 111.60899 | 85.63698 | -9.85306 | -34.15236 | -67.26295 |
| EURSEK | -26.24835 | -99.98285 | 127.93021 | 105.47429 | 130.82068 | 116.88134 | 222.03272 | 37.62772 | -46.19649 |
| EURSGD | -82.42075 | -153.36971 | -58.92307 | 87.77648 | 139.93769 | 229.44338 | -37.96252 | -12.90196 | -43.53496 |
| EURTRY | -89.34389 | -69.42713 | -12.10399 | -82.44946 | -59.12505 | 140.18935 | -66.8371 | -119.14792 | -107.80429 |
| EURUSD | -122.9555 | -64.95413 | -28.92079 | -29.58406 | 39.76901 | 118.67868 | -28.58269 | 97.0564 | -74.34842 |
| EURZAR | -114.45429 | -55.5756 | 157.93245 | 166.17484 | 131.67057 | 85.16161 | 4.12068 | -139.71708 | -12.26702 |
| GBPAUD | -160.43956 | -82.86935 | 1.81069 | 150.57512 | 42.72324 | 105.40973 | 110.45853 | -149.07387 | -134.60714 |
| GBPCAD | -140.66531 | -93.83459 | 35.70214 | 78.43773 | -98.54593 | 61.96421 | 44.2366 | -168.10058 | -101.71606 |
| GBPCHF | 130.34483 | -142.03789 | -29.79909 | 17.40369 | -127.25568 | 104.41645 | 110.88803 | -47.535 | -131.81948 |
| GBPJPY | 138.08881 | -79.09605 | -73.77664 | -132.8774 | -168.20913 | -35.18797 | 89.96921 | -127.73342 | -62.9514 |
| GBPMXN | -101.91939 | -121.10514 | 76.95581 | 117.11509 | 121.08093 | 50.98143 | 80.79488 | 55.10846 | -58.13486 |
| GBPNOK | 73.83104 | -74.78193 | 87.09877 | 117.02001 | 12.06032 | 94.07453 | 252.15231 | -80.37746 | -84.02197 |
| GBPNZD | -106.19293 | -69.01937 | -0.91146 | 7.99638 | -5.66141 | 96.89123 | 135.06695 | -104.96483 | -205.14762 |
| GBPSEK | 86.70077 | -113.01723 | 142.9885 | 61.50128 | -16.73545 | 107.11351 | 174.47773 | -154.14131 | 132.74233 |
| GBPSGD | -56.87382 | -138.36645 | -54.3972 | 83.42142 | -73.8085 | 122.46521 | 17.7875 | -170.30445 | -46.96414 |
| GBPTRY | -115.49002 | -76.61313 | -17.30407 | -31.67425 | -141.56941 | 112.73583 | -59.52193 | -133.97718 | -85.5418 |
| GBPUSD | -122.60692 | -104.34844 | -28.36517 | 49.66294 | -136.18106 | 105.55084 | -1.38326 | 1.67026 | -76.67397 |
| NOKJPY | 56.0 | -122.99482 | -83.5455 | -209.09422 | -240.36899 | -38.22666 | -203.32989 | -140.34116 | -137.15262 |
| NOKSEK | 20.89552 | -131.01763 | -58.52974 | -41.77778 | -52.3507 | -16.47179 | 55.83665 | -23.60465 | -14.14846 |
| NZDCAD | 61.13537 | -103.99018 | 32.03637 | 75.95667 | -313.06335 | -68.61078 | -112.62988 | 101.90035 | 122.78367 |
| NZDCHF | 129.55975 | -174.88931 | -26.35716 | 3.24638 | -232.19512 | -40.01422 | -90.35373 | 41.63727 | -51.08861 |
| NZDJPY | 125.44694 | -94.73784 | -68.97575 | -126.05248 | -223.86911 | -83.18247 | -76.04089 | -132.17267 | -31.34642 |
| NZDUSD | 12.99578 | -45.89007 | -22.45575 | 34.14634 | -91.01142 | -32.26975 | -71.90439 | 175.44443 | -53.2065 |
| SEKJPY | 66.66667 | 38.949 | -110.22252 | -210.48141 | -233.08273 | -67.66256 | -183.9802 | -90.91066 | -131.31745 |
| SGDJPY | 160.13746 | -77.92208 | -129.68421 | -207.12168 | -194.27481 | -88.01279 | 64.65212 | -203.30815 | -101.48315 |
| USDCAD | 78.13579 | -144.36867 | 56.72617 | 132.47741 | -57.96856 | -25.6645 | 16.17295 | -210.47292 | -41.42005 |
| USDCHF | 131.46923 | -208.78038 | 11.11757 | -40.52936 | -111.20744 | -30.99247 | 29.75775 | -46.58984 | -30.12029 |
| USDCNH | 65.04796 | -115.37116 | 70.18868 | -107.13241 | 89.96341 | 36.28769 | 31.0697 | -66.6255 | 118.96825 |
| USDCZK | 128.69231 | -46.41646 | 46.43373 | 61.19014 | 88.86124 | -100.22155 | 34.62402 | -106.1683 | 93.937 |
| USDHUF | 117.4163 | -43.25593 | 69.23515 | 53.65949 | 105.51053 | -84.03031 | 33.46847 | -82.25934 | 143.48059 |
| USDJPY | 148.63712 | -61.57559 | -125.41091 | -171.46418 | -162.6644 | -47.99142 | 39.34749 | -122.0832 | 53.56839 |
| USDMXN | 50.15857 | -118.99759 | 71.31867 | 180.8775 | 150.91056 | -128.24657 | 56.18493 | 34.5456 | 3.12382 |
| USDNOK | 151.09456 | -75.46146 | 68.90488 | 149.44413 | 93.59544 | 13.08125 | 105.51622 | -133.51698 | 150.81845 |
| USDPLN | 104.05564 | -104.58574 | 63.15612 | 49.92564 | 86.47768 | -87.69991 | 15.52489 | -68.78527 | 125.7879 |
| USDRUB | - | - | -132.82515 | -36.43885 | 95.64039 | -115.03052 | -19.77139 | -144.65311 | 0.92568 |
| USDSEK | 136.32959 | -112.45544 | 76.7232 | 57.74212 | 94.7101 | -73.39405 | 91.72277 | -38.28591 | 105.20032 |
| USDSGD | 129.10896 | -229.99266 | -88.10764 | 150.67859 | 157.10577 | -42.45955 | 4.15684 | -114.79746 | 156.30044 |
| USDTHB | 182.69067 | -59.89661 | 43.14086 | 150.62667 | 106.44495 | 21.65749 | 46.19219 | -89.12758 | 105.85992 |
| USDTRY | -37.45383 | -85.47862 | 209.78664 | -100.18355 | -105.46895 | 29.35831 | -234.05359 | -134.47601 | -71.81765 |
| USDZAR | 27.08564 | -48.65291 | 113.19584 | 118.75678 | 132.02668 | 4.41185 | 21.61056 | -298.7408 | 32.02436 |
| XAGAUD | -1.21164 | 48.78388 | -119.30813 | -112.19096 | -118.7979 | 62.01082 | -2.78425 | 19.41551 | 108.84756 |
| XAGEUR | 33.47073 | 69.33333 | -126.74551 | -109.68343 | -95.50577 | 57.14012 | -16.43436 | 56.23659 | 97.13431 |
| XAGUSD | 12.25603 | 78.1454 | -128.71697 | -104.28212 | -141.6048 | 60.85926 | -25.71144 | 79.39055 | 64.80091 |
| XAUAUD | -13.93271 | -111.64573 | -111.38678 | -40.72748 | -150.0406 | 15.16252 | 8.45786 | -92.36763 | -9.03998 |
| XAUEUR | 48.32936 | -151.44241 | -124.71293 | -66.82774 | -109.60652 | 5.88476 | -19.24842 | -58.79767 | -14.64741 |
| XAUGBP | 44.52184 | -136.48245 | -120.84488 | -66.60797 | -120.51513 | 7.21847 | -63.38814 | -33.55434 | 93.21124 |
| XAUJPY | 62.66443 | -147.44536 | -135.69065 | -68.80431 | -87.99846 | 4.89939 | -17.22898 | -100.45264 | -61.92816 |
| XAUUSD | 15.47673 | -128.34438 | -129.46326 | -51.63767 | -137.11677 | 9.39721 | -34.42183 | -30.93819 | -82.3914 |
| XPDUSD | -12.28913 | 156.85387 | -119.34713 | -76.32836 | -18.95177 | 20.59494 | 59.06679 | -69.34178 | 9.04148 |
| XPTUSD | -4.33882 | 192.63372 | -149.18872 | -101.0845 | -10.68003 | 13.11781 | 86.27241 | 49.35658 | 7.95333 |
| ZARJPY | -1.0279 | -74.94213 | -126.35379 | -193.33333 | -152.65413 | -140.13725 | -12.33639 | -82.08397 | -8.0193 |
