Advertisement
Commodity Channel Index (CCI) Indicador
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -101.74628 | 25.15827 | 125.54783 | 41.17426 | 84.88185 | 81.0963 | 86.28058 | -171.25701 | 159.15521 |
| AUDCHF | 185.89441 | 29.39481 | 37.23316 | 16.21377 | -28.1187 | 164.34459 | 7.3963 | -466.66667 | -115.06486 |
| AUDJPY | 93.33333 | 15.46185 | 2.48572 | -62.9039 | 249.95172 | 38.36353 | -110.12424 | -44.96718 | -74.84272 |
| AUDNZD | 86.53221 | 25.62976 | 21.12717 | -30.42276 | -171.49569 | -69.0069 | 161.44341 | 133.10066 | 0.77868 |
| AUDSGD | 40.65657 | -57.1161 | 55.64559 | -34.1557 | 126.99271 | -43.76926 | -23.45503 | -133.62408 | 32.16867 |
| AUDUSD | -20.58824 | -87.60437 | 68.26388 | 0.87315 | 161.8889 | -16.94383 | -9.61722 | -164.96046 | -124.01568 |
| CADCHF | 161.53846 | -7.65993 | -25.97247 | -20.05284 | -69.52343 | 55.51168 | -103.62104 | 80.90427 | -77.05063 |
| CADJPY | 118.98148 | -26.13103 | -67.58621 | -68.66659 | 269.09575 | -13.81204 | -156.36718 | -8.4837 | -114.99336 |
| CHFJPY | -164.85614 | -36.78073 | 14.16237 | -42.53076 | 246.02225 | -36.40459 | -144.38773 | -7.5361 | 0.42123 |
| CHFSGD | -122.22222 | -55.73659 | 67.28315 | -18.30195 | 154.858 | -92.16312 | -50.67097 | -34.45514 | 93.48411 |
| EURAUD | -90.60773 | 68.17091 | 70.1902 | 124.23778 | 74.53442 | 27.42757 | -85.69866 | 93.57803 | -85.74238 |
| EURCAD | -101.74036 | 40.0 | 134.35021 | 70.61931 | 116.4153 | 46.53705 | 3.89101 | -45.93491 | -23.85201 |
| EURCHF | 186.66667 | 100.5698 | 61.70081 | 61.90143 | -7.30798 | 88.89861 | -106.76473 | 6.75397 | -158.73744 |
| EURCZK | 68.38267 | -80.3995 | 19.59416 | -54.82106 | 42.36428 | 133.31516 | -6.82643 | 65.50297 | 169.26828 |
| EURGBP | 58.33333 | 31.7029 | 135.9572 | 45.02099 | 151.44895 | 35.5205 | -59.53521 | 79.61225 | -190.44637 |
| EURHUF | -29.64277 | 171.88168 | 17.72862 | 67.00044 | -92.96738 | 88.29515 | -33.074 | 103.41632 | -3.35351 |
| EURJPY | -40.39059 | 60.13998 | -13.40229 | -46.98545 | 350.11966 | 127.97991 | -166.56839 | 17.99537 | -185.40306 |
| EURMXN | 26.41812 | 23.64487 | 90.14655 | 127.82991 | 273.85571 | -47.41711 | -28.34137 | 279.80079 | -96.25361 |
| EURNOK | -33.26996 | 4.45401 | -17.81408 | 146.21818 | -245.26026 | -9.57845 | -77.81221 | 72.45435 | -161.51209 |
| EURNZD | -14.17798 | 99.17017 | -1.98032 | -9.13767 | -85.92883 | -49.3187 | 128.0491 | 115.71488 | -103.83255 |
| EURPLN | 134.28233 | 24.15154 | 51.80114 | 7.75623 | 54.78994 | -23.9432 | -19.94215 | 47.34575 | 91.63648 |
| EURSEK | 103.03996 | 79.9047 | 113.39766 | 94.62247 | -62.91007 | 59.47676 | -96.94605 | -135.11167 | -81.09976 |
| EURSGD | -33.33333 | -15.19343 | 76.62374 | 15.41893 | 164.10477 | -46.28741 | -91.68026 | -89.84768 | -186.52724 |
| EURTRY | -96.36576 | -29.2002 | 59.92737 | 80.05514 | 134.95361 | -45.19697 | -94.58319 | -138.84112 | -91.74791 |
| EURUSD | -68.92655 | -52.53763 | 81.75784 | 36.06341 | 233.33333 | 2.54543 | -62.93309 | -175.70004 | -182.87031 |
| EURZAR | -134.92592 | 0.38634 | 65.96194 | -1.59632 | 244.82892 | -78.5047 | -39.01523 | -53.84449 | -77.10292 |
| GBPAUD | -138.42746 | -4.45026 | -22.20812 | 118.42431 | -35.00141 | 31.03387 | -29.07121 | 38.52097 | -7.1472 |
| GBPCAD | -128.80706 | 46.50059 | 90.34058 | 79.44263 | 36.92581 | 70.4698 | 49.23648 | -86.69424 | 49.68982 |
| GBPCHF | -21.53076 | 16.36142 | 3.94318 | 64.08652 | -76.98495 | 119.25995 | -10.32575 | -31.21214 | -80.4123 |
| GBPJPY | -109.99133 | -1.67098 | -42.89065 | -28.70601 | 299.03917 | 78.41792 | -123.27581 | -16.13406 | -95.06488 |
| GBPMXN | -13.58792 | 12.9556 | 13.30101 | 230.4129 | 141.64309 | -58.9613 | 21.59356 | 184.1678 | -55.86072 |
| GBPNOK | -95.92339 | -36.12254 | 11.71468 | 115.24873 | -322.56601 | -26.14443 | -27.08395 | 43.88045 | 50.98386 |
| GBPNZD | -132.35146 | 7.19948 | -21.52261 | 35.14729 | -118.44062 | -60.53377 | 99.50658 | 100.18606 | -51.54623 |
| GBPSEK | 27.23292 | 8.75467 | 64.46668 | 92.37145 | -89.75758 | 57.73048 | -77.54632 | 130.59012 | 132.74233 |
| GBPSGD | -122.58763 | -137.24344 | 25.87741 | 35.06744 | 127.99709 | -60.63404 | -93.44695 | -121.78095 | -174.90064 |
| GBPTRY | -91.73215 | -87.80739 | 19.57633 | 15.48599 | 129.23718 | -65.69679 | -110.05376 | -141.74878 | -76.03523 |
| GBPUSD | -138.2716 | -137.73148 | 15.0 | 50.59861 | 220.49173 | -15.84597 | -43.17447 | -162.93228 | -105.60806 |
| NOKJPY | 43.75 | 33.82138 | 45.60009 | 28.61191 | 253.77644 | 68.17675 | -93.03306 | -103.18495 | -137.15262 |
| NOKSEK | 125.12077 | 43.67521 | 89.32088 | 55.99701 | 77.28555 | 110.7336 | -38.1959 | -20.3481 | 83.83051 |
| NZDCAD | -113.18795 | 19.34016 | 196.79778 | 85.32483 | 139.34615 | 88.91139 | -103.69943 | -173.55314 | 65.58634 |
| NZDCHF | 54.26357 | 26.63496 | 77.5641 | 67.36201 | 62.00625 | 136.98297 | -109.5506 | -187.70872 | 94.00427 |
| NZDJPY | -56.0 | 15.15389 | 35.0241 | 13.16586 | 247.4388 | 133.61408 | -145.09634 | -164.82489 | -4.13589 |
| NZDUSD | -68.42394 | -80.71545 | 124.18733 | 67.38032 | 189.81698 | 42.71224 | -89.19576 | -163.01505 | -51.86448 |
| SEKJPY | -43.5743 | -4.7619 | -34.41495 | -14.00221 | 330.78431 | 5.25822 | -69.2645 | -165.537 | -131.31745 |
| SGDJPY | -7.555 | 87.21387 | -11.18879 | 12.87284 | 234.21121 | 125.76484 | -92.35555 | 45.85591 | -101.48315 |
| USDCAD | -62.1708 | 187.34158 | 60.86442 | 98.84153 | -209.7761 | 64.70712 | 43.86459 | 114.93428 | 209.87435 |
| USDCHF | 117.09091 | 75.46516 | -30.98291 | 17.46604 | -313.47192 | 67.91328 | 27.50515 | 104.57845 | 111.81643 |
| USDCNH | 84.9168 | 168.67621 | 67.22708 | 59.20591 | -79.58916 | 39.45399 | -40.76628 | 177.18749 | 109.94998 |
| USDCZK | 75.61398 | 20.94061 | -64.5017 | -41.87618 | -158.829 | 51.22482 | 42.9149 | 187.13654 | 195.82886 |
| USDHUF | 56.12301 | 99.30219 | -49.29513 | -33.40872 | -236.67961 | 53.48201 | 45.4682 | 199.55727 | 165.63924 |
| USDJPY | 65.16714 | 87.54674 | -105.48902 | -63.88584 | -18.32603 | 46.49486 | -72.08655 | 80.14671 | 55.97984 |
| USDMXN | 110.48372 | 154.32882 | -43.52791 | 46.94723 | -58.77973 | -31.7914 | 32.00016 | 235.72485 | 99.19865 |
| USDNOK | 44.43851 | 107.92676 | -18.56229 | 168.559 | -278.96747 | -11.81987 | 3.44257 | 88.4456 | 105.89457 |
| USDPLN | 84.98459 | 51.68525 | 1.08898 | -15.2447 | -208.23523 | -15.51989 | 59.79451 | 106.12342 | 174.25377 |
| USDRUB | - | - | 75.57609 | -49.61108 | 23.69133 | 10.93672 | -73.02018 | -34.33507 | -66.58707 |
| USDSEK | 94.59937 | 94.01804 | 84.32355 | 99.41634 | -238.0429 | 43.38725 | -46.16855 | 124.31801 | 141.7154 |
| USDSGD | 79.88272 | 95.1803 | -10.90821 | -37.24364 | -138.45106 | -42.7083 | -31.85072 | 159.98813 | 132.01064 |
| USDTHB | -114.75754 | 38.77051 | 39.75516 | -13.24959 | -114.97766 | 69.69438 | -54.3912 | 182.09396 | 124.76824 |
| USDTRY | 80.82199 | 138.22383 | -51.22235 | 84.12068 | 198.85958 | -143.1754 | -74.90934 | -38.12405 | -18.83133 |
| USDZAR | -24.11105 | 43.33875 | 9.7012 | 97.37578 | -17.41087 | -66.40076 | 27.62753 | 41.07225 | 22.54745 |
| XAGAUD | -73.12553 | 85.27132 | -76.75405 | 62.81076 | 137.24041 | 104.48607 | -56.56659 | 67.79586 | 108.84756 |
| XAGEUR | -33.33333 | 55.82524 | -77.48269 | 46.06866 | -14.296 | 127.78675 | -50.44632 | 24.61162 | 97.13431 |
| XAGUSD | -61.92358 | 6.13497 | -70.445 | -19.30212 | -83.77386 | 98.19827 | -50.65966 | -57.80856 | 157.03143 |
| XAUAUD | -101.86806 | 9.63796 | 41.80667 | 105.22581 | 271.35709 | -114.50807 | 62.77175 | 194.15582 | -9.03998 |
| XAUEUR | -32.56283 | -26.32121 | 20.48558 | 100.0098 | 210.0635 | -87.27735 | 76.97411 | 86.54293 | -14.64741 |
| XAUGBP | 51.5211 | 15.90709 | 46.8462 | 79.60107 | 216.26716 | -102.03578 | 51.22741 | 144.99132 | 93.21124 |
| XAUJPY | -52.08333 | 23.50814 | -6.99364 | 138.05236 | 209.13188 | -77.55945 | -32.67372 | 44.14435 | -61.92816 |
| XAUUSD | -121.39796 | -55.1671 | 92.92022 | -5.16166 | 157.19104 | -93.61649 | 22.41904 | -66.29003 | -103.80927 |
| XPDUSD | 67.62475 | -104.08945 | 16.92069 | 61.9046 | -183.27929 | 65.19537 | 21.70216 | 67.40062 | 9.04148 |
| XPTUSD | -67.59966 | -39.28532 | -63.01118 | 82.45545 | 16.32153 | -26.73459 | -15.15292 | 108.88806 | 7.95333 |
| ZARJPY | -153.37995 | 57.0997 | 25.51337 | 34.35424 | 142.74607 | 105.10606 | -88.66453 | 38.71334 | -33.79631 |
