Advertisement
Commodity Channel Index (CCI) 표시기
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -121.97864 | 130.08739 | -195.16729 | -158.33117 | 318.22289 | 6.32535 | -35.95253 | 115.73406 | 89.45733 |
| AUDCHF | -162.12435 | 236.9772 | -172.10191 | -98.11281 | 295.57446 | -66.00397 | -49.74562 | 105.84218 | 62.22064 |
| AUDJPY | -164.59604 | 167.28027 | -235.73137 | -110.92639 | 307.71714 | -71.8185 | 42.94832 | -77.60697 | 77.65366 |
| AUDNZD | -149.21928 | 138.91148 | -46.66667 | -14.46559 | -25.09818 | 60.07456 | 5.49931 | -57.94395 | -168.03605 |
| AUDSGD | -155.11514 | 201.37868 | -196.0688 | -133.02989 | 308.41354 | -77.39162 | -74.10688 | 98.69882 | 29.51884 |
| AUDUSD | -108.10811 | 158.08749 | -241.05343 | -137.00306 | 314.74339 | -50.74017 | -14.247 | 183.79808 | 70.99369 |
| CADCHF | -158.19209 | 220.19762 | -163.19254 | 214.17493 | 237.24211 | -204.58362 | -15.46706 | -8.37828 | -169.77767 |
| CADJPY | -97.1223 | 157.93853 | -225.94595 | -10.41923 | 289.68873 | -87.89342 | 98.36154 | -129.08595 | 49.83433 |
| CHFJPY | -6.84836 | -103.0303 | -75.8405 | -88.66244 | 221.76009 | -71.60808 | 76.4824 | -193.48669 | 82.14091 |
| CHFSGD | 135.55891 | -222.20485 | 128.19698 | -88.70748 | -137.30764 | -69.98122 | 5.16154 | 27.42834 | 113.36116 |
| EURAUD | 166.67344 | -65.0 | 133.96102 | 160.38166 | -304.33615 | 56.09912 | 21.76609 | -114.00218 | -155.35607 |
| EURCAD | 173.10138 | 12.52728 | 62.94855 | -57.12492 | -271.19061 | 191.28978 | -5.42986 | -69.90339 | -127.92208 |
| EURCHF | -113.08793 | 197.9927 | -209.45736 | 196.38346 | 122.0236 | -120.05933 | -23.49049 | -19.23482 | -266.6119 |
| EURCZK | 53.08313 | 9.1277 | -120.83403 | 42.1612 | -134.65971 | -119.68462 | 116.53056 | -99.60602 | 128.28794 |
| EURGBP | 88.98426 | -61.14222 | 69.51307 | 208.04186 | 76.61692 | -102.74794 | -45.57922 | 154.27946 | 30.33994 |
| EURHUF | 28.76784 | -177.68397 | 249.38935 | -103.99538 | -10.99799 | -29.51909 | 36.36395 | -66.70608 | -45.905 |
| EURJPY | 10.52166 | 153.62909 | -162.54142 | -59.32898 | 280.16273 | -63.70744 | 56.98289 | -89.80505 | -56.36629 |
| EURMXN | 172.96891 | 185.53381 | 66.25448 | -22.10389 | -96.07784 | 18.65486 | 6.7307 | 125.57228 | -98.03542 |
| EURNOK | 193.65342 | -188.37952 | 237.96592 | 120.68038 | -257.2767 | 125.7594 | -47.53961 | -87.93255 | -47.67887 |
| EURNZD | 152.86209 | 89.3587 | 139.00597 | 161.35019 | -308.05565 | 70.25399 | 30.67397 | -73.5255 | -244.68596 |
| EURPLN | 80.50449 | 58.42893 | 195.32762 | 174.25722 | 89.59545 | 111.38934 | -96.97418 | -34.15236 | -67.26295 |
| EURSEK | -79.34601 | 126.08114 | 136.89387 | 164.56492 | -333.00482 | 86.45454 | 221.4469 | 37.62772 | -46.19649 |
| EURSGD | 105.86149 | 86.77686 | -4.92063 | -24.91909 | -148.876 | -79.89333 | -6.95557 | -12.90196 | -43.53496 |
| EURTRY | 154.34882 | 97.7456 | 67.9446 | -90.47149 | -33.28957 | -200.71522 | -41.516 | -119.14792 | -107.80429 |
| EURUSD | 143.39436 | 106.38547 | 11.05751 | -99.5792 | -60.15612 | -23.41916 | -1.44619 | 97.0564 | -74.34842 |
| EURZAR | 128.5116 | -5.41859 | 149.43655 | 79.07997 | -228.26902 | 9.84152 | -93.64676 | -139.71708 | -12.26702 |
| GBPAUD | 142.6342 | 13.47278 | 186.44639 | 111.78492 | -267.08383 | 107.39916 | 78.22771 | -149.07387 | -134.60714 |
| GBPCAD | 116.14815 | 57.17776 | 18.19209 | -190.5401 | -181.31873 | 191.90841 | 34.88299 | -168.10058 | -101.71606 |
| GBPCHF | -122.78088 | 176.95957 | -160.2436 | -38.20572 | -39.78357 | 75.80549 | 40.02778 | -47.535 | -131.81948 |
| GBPJPY | -45.53071 | 125.92727 | -226.53608 | -118.37529 | 126.95081 | -9.85925 | 90.0221 | -127.73342 | -62.9514 |
| GBPMXN | 144.00502 | 140.86118 | 66.42903 | -136.01654 | -192.80453 | 105.0017 | 42.65572 | 55.10846 | -58.13486 |
| GBPNOK | 117.04238 | -84.15793 | 143.36845 | -63.08486 | -277.71207 | 124.2692 | 1.5519 | -80.37746 | -84.02197 |
| GBPNZD | 130.7026 | 84.61335 | 190.93604 | 102.20742 | -258.74731 | 90.11828 | 84.81614 | -104.96483 | -205.14762 |
| GBPSEK | -135.45818 | 116.06238 | 180.78781 | 36.41396 | -324.12463 | 109.05885 | 118.01889 | -154.14131 | 132.74233 |
| GBPSGD | 88.52673 | 89.50979 | -125.17647 | -148.67293 | -106.23296 | 103.09463 | -15.74562 | -170.30445 | -46.96414 |
| GBPTRY | 141.26846 | 105.32256 | 68.51985 | -155.84684 | -57.75585 | -58.78003 | -24.13163 | -133.97718 | -85.5418 |
| GBPUSD | 146.19988 | 110.4979 | -66.84444 | -152.89311 | -67.13518 | 113.20606 | 18.34928 | 1.67026 | -76.67397 |
| NOKJPY | -100.0 | 168.40973 | -225.53448 | -24.50652 | 271.59353 | -63.88232 | 96.62677 | -140.34116 | -137.15262 |
| NOKSEK | -143.25826 | 162.26934 | 55.52717 | 57.12302 | -123.22351 | -50.29713 | 125.64639 | -23.60465 | -14.14846 |
| NZDCAD | -94.62366 | -132.38771 | -221.66285 | -168.24491 | 336.98209 | 21.35679 | -35.39409 | 101.90035 | 122.78367 |
| NZDCHF | -150.43965 | 194.45983 | -198.45361 | -103.18725 | 297.38721 | -76.45631 | -44.69231 | 41.63727 | -51.08861 |
| NZDJPY | -164.80057 | 156.18232 | -224.13891 | -109.86965 | 312.47663 | -71.1583 | 33.74623 | -132.17267 | -31.34642 |
| NZDUSD | -95.52458 | 98.86621 | -160.74207 | -139.29522 | 326.66112 | -77.87369 | -19.78855 | 175.44443 | -53.2065 |
| SEKJPY | -25.99814 | -28.33333 | -196.67577 | -95.10609 | 331.08411 | -82.61604 | -6.8231 | -90.91066 | -131.31745 |
| SGDJPY | -137.7474 | 144.94315 | -250.64353 | -26.81414 | 271.22029 | -65.7101 | 87.47253 | -203.30815 | -101.48315 |
| USDCAD | -62.65633 | -147.33089 | 91.89189 | 69.45643 | -256.7231 | 148.35874 | -5.56202 | -210.47292 | -41.42005 |
| USDCHF | -157.58335 | 149.32028 | -96.11897 | 141.98304 | 91.57306 | -10.43986 | -5.58918 | -46.58984 | -30.12029 |
| USDCNH | 26.34176 | -126.23501 | -56.50861 | 146.05975 | -27.61953 | -38.17693 | 1.3666 | -66.6255 | 118.96825 |
| USDCZK | -119.56746 | -137.07873 | -48.46995 | 105.914 | 22.2145 | -32.1893 | 4.76088 | -106.1683 | 93.937 |
| USDHUF | -36.51721 | -157.93579 | 202.59852 | 112.03913 | 47.38621 | -46.66909 | 12.4822 | -82.25934 | 143.48059 |
| USDJPY | -175.30617 | 77.64482 | -207.19178 | 74.10714 | 225.7329 | -60.44809 | 51.18488 | -122.0832 | 53.56839 |
| USDMXN | 92.29481 | 32.51875 | 105.17873 | 95.71864 | -51.22592 | 24.74553 | 3.04307 | 34.5456 | 3.12382 |
| USDNOK | 16.99037 | -170.84065 | 85.88489 | 119.23991 | -197.50844 | 130.94174 | -22.57827 | -133.51698 | 150.81845 |
| USDPLN | -157.56548 | -89.15259 | 69.77419 | 121.10764 | 75.66126 | 85.25234 | -22.59049 | -68.78527 | 125.7879 |
| USDRUB | - | - | - | 129.20409 | -111.05197 | -62.67477 | 166.25658 | -144.65311 | 0.92568 |
| USDSEK | -133.93897 | 94.38471 | 133.0824 | 136.98511 | -259.06207 | 64.36994 | 40.35369 | -38.28591 | 105.20032 |
| USDSGD | -180.54363 | -106.8745 | -33.86667 | 136.81526 | -40.63236 | -86.77108 | -3.25664 | -114.79746 | 156.30044 |
| USDTHB | -120.2713 | -43.72016 | -102.40838 | 152.45978 | -237.30027 | 140.15009 | -9.16067 | -89.12758 | 105.85992 |
| USDTRY | 19.05368 | 25.47634 | 62.09967 | -1.31889 | -42.30875 | -162.20913 | -101.27901 | -134.47601 | -71.81765 |
| USDZAR | 106.835 | -64.01467 | 226.33458 | 110.29751 | -201.53841 | 23.52471 | -49.26249 | -298.7408 | 32.02436 |
| XAGAUD | -152.53566 | -32.47176 | -199.95311 | -82.51069 | 110.84754 | -51.03762 | 22.89061 | 19.41551 | 108.84756 |
| XAGEUR | -161.13007 | -10.62008 | -196.17706 | -78.79085 | 112.96213 | -53.04208 | 8.0077 | 56.23659 | 97.13431 |
| XAGUSD | -156.61855 | 23.01943 | -193.02287 | -63.15493 | 108.84434 | -55.43442 | 13.39511 | 79.39055 | 64.80091 |
| XAUAUD | 68.86869 | 42.01138 | -25.14926 | -36.41649 | 67.60052 | 35.60838 | 0.80838 | -92.36763 | -9.03998 |
| XAUEUR | -53.61451 | 50.05659 | -180.67274 | -49.87901 | 100.74133 | 17.64961 | -6.87722 | -58.79767 | -14.64741 |
| XAUGBP | -24.46875 | 24.14654 | -153.10269 | -49.26709 | 97.03425 | -8.51013 | -25.66109 | -33.55434 | 93.21124 |
| XAUJPY | -57.86021 | 135.56534 | -178.87752 | -10.93071 | 94.68189 | -12.25711 | 46.82653 | -100.45264 | -61.92816 |
| XAUUSD | 25.46436 | 127.58146 | -163.77858 | -18.10202 | 93.03008 | 157.52996 | -4.68244 | -30.93819 | -82.3914 |
| XPDUSD | -160.75057 | 132.52265 | -409.45227 | 27.6207 | 139.24147 | -133.39624 | 46.18389 | -69.34178 | 9.04148 |
| XPTUSD | -101.14449 | 117.9745 | -312.65365 | 30.28609 | 121.17585 | -100.25926 | 62.15046 | 49.35658 | 7.95333 |
| ZARJPY | -143.17302 | 70.82002 | -372.16667 | -30.55262 | 257.1273 | -44.57966 | 101.70775 | -82.08397 | -8.0193 |
