Advertisement
Commodity Channel Index (CCI) 표시기
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -111.49611 | -145.46333 | -55.45922 | -122.97365 | -106.01582 | -37.20484 | 128.17464 | -171.25701 | 159.15521 |
| AUDCHF | -186.89459 | -74.745 | -102.80883 | 137.18264 | 32.9468 | -88.54885 | 67.97273 | -466.66667 | -115.06486 |
| AUDJPY | -181.18124 | -110.81807 | -88.99584 | -53.64333 | -32.33487 | -27.35632 | -53.01728 | -44.96718 | -74.84272 |
| AUDNZD | -18.10155 | -77.75776 | 53.55598 | 86.60914 | -41.42302 | 53.21964 | 202.70712 | 133.10066 | 0.77868 |
| AUDSGD | -119.94695 | -122.42189 | -72.08932 | -124.27175 | -34.18685 | -84.33834 | 29.82188 | -133.62408 | 32.16867 |
| AUDUSD | -46.57557 | -146.80639 | -33.87632 | -258.18812 | -96.58076 | -140.5359 | 56.6337 | -164.96046 | -124.01568 |
| CADCHF | 8.76274 | 12.94566 | 13.07032 | 240.71207 | 179.32452 | -100.64397 | -41.96842 | 80.90427 | -77.05063 |
| CADJPY | -24.80894 | -58.95593 | -27.92453 | 104.96141 | 138.49372 | 6.03774 | -120.5101 | -8.4837 | -114.99336 |
| CHFJPY | -82.19697 | -99.83122 | -62.13811 | -147.64778 | -46.32248 | 101.99232 | -148.19947 | -7.5361 | 0.42123 |
| CHFSGD | 7.45342 | -69.90673 | 12.18881 | -180.48479 | -104.5586 | 33.51167 | -43.56443 | -34.45514 | 93.48411 |
| EURAUD | 191.0857 | 102.3361 | 95.18404 | -62.02151 | -21.4954 | 22.14214 | -144.34528 | 93.57803 | -85.74238 |
| EURCAD | 91.23328 | 39.59668 | 9.47598 | -152.26179 | -178.71557 | -26.58925 | -51.88542 | -45.93491 | -23.85201 |
| EURCHF | 112.31136 | 153.52215 | 11.92197 | 113.35502 | -16.74892 | -94.93361 | -76.77647 | 6.75397 | -158.73744 |
| EURCZK | -54.05907 | 57.54209 | 52.68125 | -39.00729 | 170.81491 | 46.76642 | -9.31434 | 65.50297 | 169.26828 |
| EURGBP | 11.71171 | 59.7786 | -23.79275 | -226.79426 | -89.38725 | -105.64133 | -57.22338 | 79.61225 | -190.44637 |
| EURHUF | -159.53332 | -78.54282 | 5.12214 | 252.45782 | 218.29527 | 109.47489 | 33.06563 | 103.41632 | -3.35351 |
| EURJPY | 79.00649 | -30.34512 | -63.36822 | -147.55784 | -64.65643 | -30.437 | -138.00463 | 17.99537 | -185.40306 |
| EURMXN | -44.49541 | 66.60343 | 94.84173 | -181.32564 | 67.94595 | -87.29937 | -36.29389 | 279.80079 | -96.25361 |
| EURNOK | 76.36282 | 30.61416 | 129.20881 | -142.32928 | 83.85512 | -111.73046 | -106.27766 | 72.45435 | -161.51209 |
| EURNZD | 161.46618 | 216.92308 | 84.16849 | 21.42818 | -86.9872 | 40.35088 | 40.87115 | 115.71488 | -103.83255 |
| EURPLN | -107.27273 | 46.47662 | -101.85449 | 161.49695 | 114.31861 | 88.00217 | -50.68642 | 47.34575 | 91.63648 |
| EURSEK | -9.96149 | 60.44104 | 115.9883 | 61.3432 | 81.22392 | 139.27662 | -148.38466 | -135.11167 | -81.09976 |
| EURSGD | 133.04536 | 16.64713 | 18.1047 | -186.77916 | -112.86615 | -102.28631 | -69.64717 | -89.84768 | -186.52724 |
| EURTRY | 102.17514 | 67.58925 | -8.84947 | -139.20652 | -111.29406 | -228.81761 | -70.60734 | -138.84112 | -91.74791 |
| EURUSD | 105.80897 | 18.86329 | 3.19263 | -301.0635 | -202.31057 | -150.28669 | -14.61309 | -175.70004 | -182.87031 |
| EURZAR | 71.59552 | 60.92902 | 70.34494 | -45.23233 | 3.17525 | -95.26319 | -61.58665 | -53.84449 | -77.10292 |
| GBPAUD | 200.255 | 110.70511 | 117.68054 | 143.81281 | 35.1493 | 97.21551 | -101.05338 | 38.52097 | -7.1472 |
| GBPCAD | 93.00178 | 18.20624 | 25.84373 | 28.62454 | -117.7872 | 107.51582 | 23.35523 | -86.69424 | 49.68982 |
| GBPCHF | 85.28347 | 51.03222 | 45.25931 | 170.32468 | 96.9519 | 59.7724 | 2.99744 | -31.21214 | -80.4123 |
| GBPJPY | 58.16401 | -94.4675 | -35.01236 | 178.76879 | -0.50543 | 149.11438 | -110.42558 | -16.13406 | -95.06488 |
| GBPMXN | -47.47641 | 67.33582 | 119.12261 | -3.10477 | 46.35595 | 42.1128 | -0.22391 | 184.1678 | -55.86072 |
| GBPNOK | 62.99694 | 28.1023 | 115.38831 | 160.62346 | 88.33553 | 79.85742 | -56.26326 | 43.88045 | 50.98386 |
| GBPNZD | 163.60644 | 69.19089 | 104.97152 | 160.78558 | -6.09372 | 82.50773 | 55.33071 | 100.18606 | -51.54623 |
| GBPSEK | -15.68575 | 25.92049 | 77.07709 | 197.04967 | 99.27848 | 123.78228 | -126.14246 | 130.59012 | 132.74233 |
| GBPSGD | 112.00364 | -86.10182 | 56.65926 | 64.90214 | 4.36729 | 90.95452 | -67.33591 | -121.78095 | -174.90064 |
| GBPTRY | 104.55899 | 32.94967 | 9.31181 | 12.82981 | -116.25206 | -191.43598 | -77.60842 | -141.74878 | -76.03523 |
| GBPUSD | 102.76823 | -33.20702 | 11.95715 | -66.32065 | -190.93333 | -82.29452 | 23.6642 | -162.93228 | -105.60806 |
| NOKJPY | 2.3569 | -30.87644 | -86.62653 | 46.62746 | 0.64831 | 99.23816 | -85.01682 | -103.18495 | -137.15262 |
| NOKSEK | -56.77749 | -20.75066 | -9.06791 | 88.35712 | 49.42785 | 142.41309 | -101.49157 | -20.3481 | 83.83051 |
| NZDCAD | -83.10242 | -15.73167 | -60.88856 | -99.71077 | -88.4049 | -43.10868 | -73.38529 | -173.55314 | 65.58634 |
| NZDCHF | -164.98316 | -24.15825 | -73.13433 | 94.48411 | 86.45513 | -73.97458 | -63.50633 | -187.70872 | 94.00427 |
| NZDJPY | -180.04505 | -124.0423 | -85.75655 | -54.48343 | 40.8151 | -38.02643 | -119.20715 | -164.82489 | -4.13589 |
| NZDUSD | -46.78139 | -63.29195 | -40.08547 | -178.13982 | -95.07686 | -105.69382 | -29.27857 | -163.01505 | -51.86448 |
| SEKJPY | 53.90071 | -70.37037 | -90.3659 | -73.43486 | -81.05011 | -74.26872 | -6.7601 | -165.537 | -131.31745 |
| SGDJPY | -61.8018 | -40.33898 | -36.95559 | 143.24821 | 56.84928 | 261.93557 | -97.38364 | 45.85591 | -101.48315 |
| USDCAD | -82.43954 | 71.64799 | 1.81322 | 136.48372 | 42.93995 | 158.00864 | 0.87671 | 114.93428 | 209.87435 |
| USDCHF | -53.11555 | 40.69767 | 0.62636 | 287.56982 | 204.11571 | 143.68463 | -17.25502 | 104.57845 | 111.81643 |
| USDCNH | -68.19549 | 147.70431 | -10.70239 | 253.3148 | 75.34255 | 141.15809 | -95.84469 | 177.18749 | 109.94998 |
| USDCZK | -115.15385 | 23.79314 | 5.81741 | 272.90565 | 211.82973 | 116.09735 | 8.32623 | 187.13654 | 195.82886 |
| USDHUF | -118.41963 | -60.42204 | 0.30142 | 316.0866 | 268.1344 | 176.06117 | 21.97359 | 199.55727 | 165.63924 |
| USDJPY | -80.31539 | -41.40153 | -19.56115 | 192.48601 | 120.72766 | 204.87211 | -101.61734 | 80.14671 | 55.97984 |
| USDMXN | -156.32284 | 102.21413 | 76.79547 | 91.38758 | 135.5859 | 104.28349 | -13.49579 | 235.72485 | 99.19865 |
| USDNOK | -71.67507 | 34.24516 | 22.5135 | 237.75045 | 147.91125 | 173.1647 | -54.69951 | 88.4456 | 105.89457 |
| USDPLN | -106.01915 | -0.23749 | -10.27834 | 302.69407 | 174.63143 | 154.9203 | -54.70642 | 106.12342 | 174.25377 |
| USDRUB | -1.43141 | - | -75.43635 | 18.12291 | 242.68292 | 73.89459 | -100.70336 | -34.33507 | -66.58707 |
| USDSEK | -67.51733 | 35.27585 | 24.81983 | 307.40012 | 162.6222 | 151.16782 | -158.16736 | 124.31801 | 141.7154 |
| USDSGD | -75.93729 | -14.66264 | 5.21078 | 315.27185 | 161.2191 | 151.25177 | -109.63621 | 159.98813 | 132.01064 |
| USDTHB | -97.56789 | -105.62603 | -23.46592 | 204.84166 | -10.63053 | 95.39681 | -125.14705 | 182.09396 | 124.76824 |
| USDTRY | 55.81172 | 198.03922 | 39.94851 | 66.5369 | 66.17767 | -67.20385 | -109.93338 | -38.12405 | -18.83133 |
| USDZAR | -16.88222 | 68.74836 | 20.28822 | 220.19355 | 109.92642 | 22.85219 | -31.66061 | 41.07225 | 22.54745 |
| XAGAUD | -146.9678 | 92.86428 | 86.21347 | 291.01576 | 60.67643 | -106.48809 | -62.98054 | 67.79586 | 108.84756 |
| XAGEUR | -159.27779 | 72.25806 | 101.75457 | 293.58974 | 100.14276 | -108.15209 | -52.20261 | 24.61162 | 97.13431 |
| XAGUSD | -117.53086 | 52.25133 | 76.39693 | 184.82592 | 67.93041 | -121.049 | -48.88379 | -57.80856 | 157.03143 |
| XAUAUD | -118.67325 | 107.2744 | 59.62027 | 301.54483 | 28.31401 | -44.06479 | 19.50173 | 194.15582 | -9.03998 |
| XAUEUR | -169.4052 | 79.83064 | 76.3317 | 309.39321 | 53.82719 | -47.47034 | 76.67309 | 86.54293 | -14.64741 |
| XAUGBP | -166.58576 | 83.45629 | 69.99094 | 130.8196 | 84.88238 | -74.24855 | 50.41241 | 144.99132 | 93.21124 |
| XAUJPY | -184.7543 | 66.33427 | 72.04137 | 252.40658 | 114.43111 | -49.48 | -23.78304 | 44.14435 | -61.92816 |
| XAUUSD | -111.89526 | 58.9844 | 50.55814 | 29.56505 | 71.83099 | -86.84879 | 45.46341 | -66.29003 | -103.80927 |
| XPDUSD | -90.06551 | 96.35466 | -55.57745 | 44.52502 | -161.87921 | -149.13645 | -11.95137 | 67.40062 | 9.04148 |
| XPTUSD | -145.97101 | -70.861 | -122.31935 | 67.51254 | -54.16544 | -53.57503 | -8.59472 | 108.88806 | 7.95333 |
| ZARJPY | 28.28283 | -57.47483 | -67.368 | 8.44627 | 27.39617 | 112.8093 | -77.55363 | 38.71334 | -33.79631 |
