Advertisement
Commodity Channel Index (CCI) 표시기
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 127.08975 | -22.72842 | -239.62911 | -71.86147 | -129.07385 | -78.79913 | -153.64446 | 86.63999 | 71.65373 |
| AUDCHF | -37.22341 | -21.48852 | -7.45888 | -132.07458 | -85.32394 | 132.41306 | -89.47483 | 152.29409 | 82.49129 |
| AUDJPY | 56.01404 | -52.30224 | -60.14758 | -108.81449 | -86.69493 | 128.4771 | 29.92217 | 127.8122 | 31.1274 |
| AUDNZD | -100.5291 | -58.54156 | 67.38603 | -82.07309 | -123.12481 | 128.28382 | 58.79503 | 117.69355 | -138.15732 |
| AUDSGD | -20.11121 | 1.78897 | -75.05241 | -174.76573 | -158.9359 | -62.24152 | 62.2554 | 122.8785 | 35.01682 |
| AUDUSD | 110.39427 | -3.29094 | -32.95424 | 46.23856 | -166.45905 | -110.35826 | -60.18489 | 69.60372 | -40.33516 |
| CADCHF | -100.87634 | -34.72868 | 87.73141 | -122.06063 | -31.43298 | 119.10237 | 151.85585 | 151.21378 | 14.95105 |
| CADJPY | 12.65823 | -83.61888 | 87.97497 | -99.01595 | -38.78632 | 125.62634 | 181.78577 | 60.66927 | -14.68416 |
| CHFJPY | 129.40657 | -32.4288 | -48.37165 | 99.14922 | 11.71986 | -4.58618 | 57.6945 | -103.97965 | -68.39026 |
| CHFSGD | 39.84244 | 42.64108 | -35.52303 | 108.18952 | -30.10329 | -131.95328 | 83.46953 | -114.49353 | 36.66963 |
| EURAUD | 66.44239 | -12.45036 | -58.38033 | 126.77977 | 97.04738 | -169.07366 | -71.96186 | -147.92999 | -160.24573 |
| EURCAD | 126.22183 | -23.78886 | -158.55025 | 112.52545 | -0.02385 | -129.93896 | -148.68576 | -82.78826 | -180.94815 |
| EURCHF | 15.2465 | -67.05986 | -33.76346 | -155.35676 | -73.11978 | -0.85807 | -77.09577 | 146.57274 | -92.95619 |
| EURCZK | -166.64227 | -108.4511 | 29.94311 | -122.9209 | 167.3531 | -27.45898 | 6.22198 | -115.07275 | 108.14644 |
| EURGBP | 47.75327 | -80.41405 | 14.3828 | 109.22684 | -100.87333 | -135.28261 | 19.86938 | -8.75827 | -122.60706 |
| EURHUF | -150.77544 | -61.8889 | 15.57116 | -119.0843 | 112.56363 | 35.52974 | 35.58673 | -175.07222 | 39.32725 |
| EURJPY | 124.42109 | -104.80489 | -105.20165 | -52.58863 | -78.96146 | -1.19549 | -21.27719 | -72.52247 | -120.27996 |
| EURMXN | 9.37824 | -79.28747 | -71.65334 | 114.49794 | -3.79225 | -126.80416 | -140.2352 | 51.1001 | 7.62415 |
| EURNOK | 120.89525 | 3.4543 | 6.56456 | -76.23023 | 172.90109 | -40.17936 | -80.95842 | 117.92387 | -90.53054 |
| EURNZD | 20.37271 | -31.39296 | 30.1378 | 145.13211 | 66.12683 | -31.22769 | -149.00362 | -96.05487 | -151.06613 |
| EURPLN | 54.79332 | -79.21997 | 125.31079 | 178.47175 | -20.54583 | 62.11419 | 94.96121 | -45.98534 | 208.47367 |
| EURSEK | 59.02688 | -14.61532 | -113.02941 | -133.45644 | 244.63108 | -28.02176 | 194.13679 | -9.7546 | -2.9175 |
| EURSGD | 56.33714 | -24.71623 | -144.48513 | 92.24369 | -128.81011 | -142.44315 | -17.73773 | 23.57671 | -136.28999 |
| EURTRY | 107.61407 | -27.47757 | -103.86216 | 54.04044 | -148.36038 | -118.37159 | -86.60409 | -198.80544 | -120.43529 |
| EURUSD | 112.1518 | -10.00263 | -85.75343 | 93.59244 | -123.65248 | -142.91721 | -79.72538 | 10.53465 | -132.12632 |
| EURZAR | 12.98637 | -119.24474 | -112.38699 | 187.62078 | 5.13065 | -63.37919 | 93.06808 | -20.46605 | -106.54003 |
| GBPAUD | 52.54186 | 50.85099 | -48.17473 | 133.95892 | 123.98933 | -114.7589 | 13.00594 | -114.76772 | -109.59736 |
| GBPCAD | 146.66667 | 67.93778 | -121.73725 | 104.41361 | 104.66484 | -109.7622 | -70.73969 | -69.29966 | -96.98724 |
| GBPCHF | -28.73612 | -13.52508 | -38.55878 | -140.88312 | 48.66082 | 85.42566 | -43.59557 | 141.89307 | -81.31532 |
| GBPJPY | 79.63399 | -50.89857 | -70.02188 | -78.90814 | 68.09092 | 119.68547 | 18.018 | -38.02071 | -96.30581 |
| GBPMXN | -8.23749 | -75.56012 | -132.95425 | 143.11873 | 12.06992 | -126.77662 | -115.64094 | 62.30279 | 68.58263 |
| GBPNOK | 125.11911 | 78.17911 | -2.4819 | -200.43478 | 150.93211 | 42.15127 | -9.52333 | 124.86116 | -105.08739 |
| GBPNZD | -9.04894 | 24.01267 | 7.93785 | 179.85679 | 114.07599 | 122.75922 | -39.62769 | -78.38901 | -133.94742 |
| GBPSEK | 37.18663 | 15.45035 | -82.59376 | -155.51678 | 142.56803 | 99.16184 | 73.54859 | -137.33615 | 132.74233 |
| GBPSGD | 50.04704 | 77.90917 | -104.80781 | 79.94771 | 33.81937 | -101.25692 | -47.90404 | 33.01257 | 13.31451 |
| GBPTRY | 127.92416 | 17.7557 | -126.97797 | -67.8848 | -168.43825 | -93.31451 | -81.46022 | -187.94005 | -106.94494 |
| GBPUSD | 152.61261 | 54.79707 | -81.29822 | 85.72309 | -29.69329 | -136.29801 | -79.14154 | 26.87838 | -116.4712 |
| NOKJPY | 47.75414 | -67.13628 | -57.7458 | 41.55039 | -118.91258 | 65.62228 | 74.17208 | -165.09229 | -137.15262 |
| NOKSEK | -20.27061 | -26.39183 | -91.59911 | -34.07155 | -38.99141 | 27.28264 | 123.99086 | -107.84942 | 128.39822 |
| NZDCAD | 175.38734 | 35.50636 | -143.5307 | 33.78402 | -103.06849 | -117.43436 | -123.96888 | 11.38939 | 36.60961 |
| NZDCHF | 1.45544 | -17.38758 | -39.41393 | -159.4265 | -62.76208 | 3.70496 | -21.40634 | 123.24964 | 72.5943 |
| NZDJPY | 69.95277 | -57.01505 | -77.23885 | -117.54025 | -63.26789 | 6.34536 | 60.94279 | 73.54839 | 72.52093 |
| NZDUSD | 173.49323 | 42.13461 | -89.38907 | 59.02215 | -165.0169 | -128.90546 | -2.07915 | 51.13802 | -52.36481 |
| SEKJPY | 53.31695 | -16.56943 | 79.94113 | 165.10313 | -115.33637 | 61.64334 | -11.2921 | -246.97112 | -131.31745 |
| SGDJPY | 61.93341 | -85.0443 | -16.14458 | -80.70453 | 45.07436 | 123.98716 | 65.89495 | 18.29735 | -101.48315 |
| USDCAD | -2.35988 | -24.67517 | -142.89086 | -68.99703 | 191.41857 | 132.9302 | -39.62526 | -55.24753 | 60.30226 |
| USDCHF | -101.73776 | -31.12774 | 22.07928 | -101.08932 | 53.77556 | 134.76951 | 128.44942 | 64.22848 | 93.17801 |
| USDCNH | 14.38328 | -127.38917 | -13.24232 | -56.91891 | 63.38507 | 32.95171 | 100.8737 | -103.51397 | 102.71625 |
| USDCZK | -149.17873 | -25.75369 | 123.82836 | -75.33865 | 161.27138 | 136.31531 | 103.77591 | -65.05371 | 136.46851 |
| USDHUF | -191.41725 | -95.76673 | 73.1755 | -106.92422 | 151.04721 | 135.92174 | 74.66103 | -103.55893 | 111.1532 |
| USDJPY | 12.8655 | -65.42154 | -34.4278 | -86.98134 | 58.43854 | 138.84339 | 242.84044 | -32.08664 | 94.38409 |
| USDMXN | -110.10427 | -139.26428 | -126.13598 | -4.0044 | 75.61526 | 68.00532 | -11.94235 | 45.9699 | 136.88395 |
| USDNOK | -75.46767 | 17.78423 | 62.78711 | -117.93291 | 182.58336 | 117.34574 | 53.93732 | 41.86544 | 94.20626 |
| USDPLN | -126.43409 | -51.92424 | 127.70323 | -36.36082 | 102.61204 | 147.27981 | 96.51967 | -38.11008 | 140.62122 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -56.688 | -0.26668 | -74.48326 | -108.42096 | 238.74734 | 140.47584 | 113.45893 | -52.63022 | 123.08126 |
| USDSGD | -227.30924 | -1.97166 | -61.17273 | -91.85734 | 115.10129 | 136.05586 | 96.14014 | -6.24881 | 141.66457 |
| USDTHB | -113.2148 | -66.57609 | 223.07863 | -76.26668 | -5.05632 | 123.98491 | 136.02648 | 31.16295 | 119.45619 |
| USDTRY | -71.20677 | -133.79665 | -98.50371 | 237.44541 | 23.851 | -8.26415 | -73.65221 | -229.71681 | -95.32942 |
| USDZAR | -109.60125 | -157.17995 | -122.8241 | -4.7053 | 131.42299 | 121.64073 | 152.73316 | 30.728 | 103.89847 |
| XAGAUD | -115.58774 | 63.52728 | 81.32961 | -72.37434 | 61.78862 | -146.06674 | -48.20998 | -138.30396 | 108.84756 |
| XAGEUR | -147.46213 | 78.97703 | 26.56738 | -58.26919 | -46.02151 | -3.87247 | -34.94815 | -82.69632 | 97.13431 |
| XAGUSD | -92.82361 | 54.58973 | -30.12912 | -52.22572 | -47.27045 | -160.72232 | -148.89809 | -66.07873 | -112.50584 |
| XAUAUD | -9.41852 | -0.91551 | 79.5611 | -4.79769 | -125.30002 | -111.71707 | -85.71829 | -104.99936 | -9.03998 |
| XAUEUR | -34.53619 | -3.40286 | 39.77436 | -24.96225 | -123.85021 | -100.11902 | -89.80853 | -13.66176 | -14.64741 |
| XAUGBP | -19.51269 | -56.27619 | 63.2851 | 53.84278 | -61.41351 | -108.402 | -124.56531 | -26.74804 | 93.21124 |
| XAUJPY | 28.26131 | -67.58248 | 31.51082 | -34.2377 | -55.15955 | -115.84119 | -73.36532 | -47.47894 | -61.92816 |
| XAUUSD | 12.17354 | -12.60665 | -22.60013 | 2.09385 | -100.63344 | -124.53066 | -110.11303 | 2.73904 | -109.26937 |
| XPDUSD | 31.71826 | 71.9144 | 23.07605 | -132.88083 | -87.83919 | 49.997 | -54.31599 | 93.95615 | 9.04148 |
| XPTUSD | 0.03318 | 165.27147 | -67.7043 | -77.59231 | -81.17193 | -138.44584 | 204.01057 | 98.6459 | 7.95333 |
| ZARJPY | 47.5 | 73.13433 | 86.01472 | -38.59649 | -48.74429 | 116.78782 | -63.86127 | -11.33938 | 8.79336 |
