Advertisement
Commodity Channel Index (CCI) 표시기
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 135.44061 | -198.60748 | 86.31663 | 5.83333 | 59.28471 | 61.04023 | -32.09781 | 115.73406 | 89.45733 |
| AUDCHF | 90.91144 | -213.25511 | 147.7182 | 21.2552 | 58.72279 | -155.33467 | -30.76543 | 105.84218 | 62.22064 |
| AUDJPY | 117.55784 | -191.19119 | 146.29911 | -119.66387 | 65.89524 | -159.8475 | 38.69639 | -77.60697 | 77.65366 |
| AUDNZD | 129.13057 | 236.8993 | 108.38378 | 152.78588 | -18.70316 | 181.1704 | -17.26317 | -57.94395 | -168.03605 |
| AUDSGD | 119.44157 | -123.05392 | 200.50091 | -128.52119 | 56.46908 | -124.90021 | -39.88015 | 98.69882 | 29.51884 |
| AUDUSD | 118.17563 | -89.28302 | 89.84406 | -122.56897 | 49.43764 | 1.16996 | -13.14616 | 183.79808 | 70.99369 |
| CADCHF | -70.10531 | -75.79909 | 100.35802 | 48.20937 | 57.19291 | -212.28536 | 0.40376 | -8.37828 | -169.77767 |
| CADJPY | -30.9619 | -132.25954 | 28.9638 | -196.96786 | 70.62428 | -198.60505 | 120.86569 | -129.08595 | 49.83433 |
| CHFJPY | 46.68228 | -102.4219 | -138.8836 | -196.7498 | 89.97356 | -16.3086 | 82.36813 | -193.48669 | 82.14091 |
| CHFSGD | 25.14286 | -73.74618 | -105.96164 | -189.91304 | -72.2505 | 126.38986 | -31.26415 | 27.42834 | 113.36116 |
| EURAUD | -113.914 | 211.0789 | -111.61721 | -45.96109 | -63.60705 | 92.13493 | 21.28501 | -114.00218 | -155.35607 |
| EURCAD | 59.6258 | 91.52013 | -53.85129 | -94.45744 | -67.46922 | 216.83348 | -1.7636 | -69.90339 | -127.92208 |
| EURCHF | -19.12568 | 115.90414 | 150.598 | -39.71275 | -114.72081 | -183.70765 | 27.38056 | -19.23482 | -266.6119 |
| EURCZK | -401.4961 | -77.57037 | -36.74757 | 37.93806 | 144.40851 | -7.87955 | 144.25834 | -99.60602 | 128.28794 |
| EURGBP | 124.49391 | 93.03202 | 15.63097 | 118.0916 | 107.43555 | -15.49164 | -60.13417 | 154.27946 | 30.33994 |
| EURHUF | 145.9607 | -91.03215 | -159.93 | 196.0919 | 127.17384 | -68.62985 | 40.27725 | -66.70608 | -45.905 |
| EURJPY | 31.45631 | 6.55214 | -100.16316 | -215.61514 | 74.3951 | -45.18403 | 64.88104 | -89.80505 | -56.36629 |
| EURMXN | -30.9751 | 68.76791 | -74.23583 | 66.96747 | -64.66614 | 83.67464 | 25.43392 | 125.57228 | -98.03542 |
| EURNOK | -0.73924 | -152.91229 | 156.41093 | 188.38904 | -12.92006 | 116.99007 | 20.76544 | -87.93255 | -47.67887 |
| EURNZD | 92.14437 | 260.94685 | -50.09156 | 74.94694 | -72.91296 | 135.1412 | 7.49056 | -73.5255 | -244.68596 |
| EURPLN | -25.23495 | -43.87825 | -26.25276 | 98.16865 | 106.9339 | 83.01601 | -55.60203 | -34.15236 | -67.26295 |
| EURSEK | 70.49156 | -0.05133 | 235.21822 | 139.90023 | -37.50596 | 133.43405 | 233.08077 | 37.62772 | -46.19649 |
| EURSGD | -34.18459 | -23.24643 | -37.61004 | -228.43847 | -95.52627 | -10.24987 | -10.6086 | -12.90196 | -43.53496 |
| EURTRY | -33.22253 | 92.00081 | -65.07392 | -149.686 | -132.23472 | 2.55681 | -53.22824 | -119.14792 | -107.80429 |
| EURUSD | -25.54613 | 83.06011 | -36.57195 | -148.42034 | -93.96051 | 72.06695 | 0.83626 | 97.0564 | -74.34842 |
| EURZAR | 55.89841 | -47.69606 | -126.46896 | 111.9327 | -6.55853 | 7.974 | -52.52643 | -139.71708 | -12.26702 |
| GBPAUD | -119.76546 | 199.0931 | -155.57119 | -139.41651 | -74.26875 | 101.61625 | 81.92425 | -149.07387 | -134.60714 |
| GBPCAD | -98.56459 | 85.93012 | -86.18736 | -149.58166 | -85.39271 | 160.07643 | 67.79354 | -168.10058 | -101.71606 |
| GBPCHF | -126.2509 | 72.82051 | 123.466 | -134.78585 | -117.13606 | 38.52887 | 70.98497 | -47.535 | -131.81948 |
| GBPJPY | -117.9333 | -35.81815 | -146.62162 | -182.23263 | 26.97037 | 9.49815 | 130.68509 | -127.73342 | -62.9514 |
| GBPMXN | -113.21382 | 19.31838 | -100.22027 | 2.23989 | -85.34171 | 144.5592 | 75.67298 | 55.10846 | -58.13486 |
| GBPNOK | -97.27559 | -171.63408 | 135.31894 | 106.96308 | -41.80728 | 126.68358 | 128.76721 | -80.37746 | -84.02197 |
| GBPNZD | -95.69103 | 281.8401 | -68.66417 | -16.52174 | -82.99645 | 145.35234 | 65.28936 | -104.96483 | -205.14762 |
| GBPSEK | -128.73308 | -8.70831 | 178.95899 | 10.90317 | -52.86311 | 155.39783 | 156.54708 | -154.14131 | 132.74233 |
| GBPSGD | -117.98048 | -41.30754 | -75.84514 | -190.41745 | -116.6714 | 117.40221 | 27.71017 | -170.30445 | -46.96414 |
| GBPTRY | -106.92741 | 54.58781 | -60.57697 | -183.55783 | -146.79997 | 141.19137 | -21.07786 | -133.97718 | -85.5418 |
| GBPUSD | -105.02283 | 75.59809 | -65.50407 | -176.24879 | -113.52437 | 125.31241 | 22.96932 | 1.67026 | -76.67397 |
| NOKJPY | 3.85675 | 142.64507 | -156.9697 | -240.47328 | 31.23346 | -151.64493 | 68.49228 | -140.34116 | -137.15262 |
| NOKSEK | 36.49907 | 89.96997 | 46.18161 | -174.64884 | -90.38364 | -72.18379 | 120.6497 | -23.60465 | -14.14846 |
| NZDCAD | 35.9248 | -251.89661 | -1.87041 | -125.87896 | 78.23221 | -1.21408 | -20.43227 | 101.90035 | 122.78367 |
| NZDCHF | -64.57023 | -235.98686 | 99.15855 | -81.24294 | 67.45936 | -209.27364 | -17.97708 | 41.63727 | -51.08861 |
| NZDJPY | -4.69169 | -227.90698 | 12.92705 | -167.30011 | 73.11548 | -105.84861 | 36.3466 | -132.17267 | -31.34642 |
| NZDUSD | -65.10835 | -198.32012 | 51.30656 | -173.42342 | 58.82647 | -87.53388 | -17.25246 | 175.44443 | -53.2065 |
| SEKJPY | -0.9908 | -46.12403 | -196.984 | -174.96517 | 45.68548 | -64.33424 | -23.32975 | -90.91066 | -131.31745 |
| SGDJPY | 57.76783 | 9.82314 | -119.08868 | -33.88115 | 84.53006 | -48.11974 | 117.28293 | -203.30815 | -101.48315 |
| USDCAD | 126.21669 | 15.6023 | -77.57191 | 173.09594 | -22.42834 | 130.82852 | 2.50769 | -210.47292 | -41.42005 |
| USDCHF | 1.39303 | -37.35225 | 88.94851 | 115.28317 | 78.59387 | -142.70279 | 0.47231 | -46.58984 | -30.12029 |
| USDCNH | 11.67532 | 115.63613 | 126.06187 | -96.38435 | 149.90823 | -182.93809 | 11.05006 | -66.6255 | 118.96825 |
| USDCZK | -182.6933 | -93.83227 | 18.98815 | 168.45006 | 110.2129 | -86.00003 | 19.73457 | -106.1683 | 93.937 |
| USDHUF | 131.44618 | -102.256 | -140.93734 | 247.60227 | 102.01457 | -50.51648 | 13.0631 | -82.25934 | 143.48059 |
| USDJPY | 51.85185 | -172.02614 | 1.16803 | -65.08997 | 93.02153 | -188.20895 | 56.51522 | -122.0832 | 53.56839 |
| USDMXN | -90.70779 | -54.13031 | -136.93778 | 170.52356 | -26.68555 | 137.61876 | 14.91944 | 34.5456 | 3.12382 |
| USDNOK | 14.78223 | -147.69403 | 114.27058 | 198.14905 | 32.95197 | 95.35706 | 20.59808 | -133.51698 | 150.81845 |
| USDPLN | -6.74349 | -79.50158 | 45.86778 | 222.08916 | 93.19298 | 39.25323 | -12.71006 | -68.78527 | 125.7879 |
| USDRUB | - | - | - | 47.07237 | 24.91033 | -115.03052 | -19.77139 | -144.65311 | 0.92568 |
| USDSEK | 44.56261 | -53.31972 | 136.23091 | 150.46767 | -7.58902 | 108.86666 | 60.75074 | -38.28591 | 105.20032 |
| USDSGD | 25.19754 | -65.69732 | 36.83768 | -84.26843 | 85.75195 | -218.40636 | -12.86294 | -114.79746 | 156.30044 |
| USDTHB | -59.93888 | -135.60408 | 52.17452 | -20.53406 | 133.00158 | 28.99688 | -11.79043 | -89.12758 | 105.85992 |
| USDTRY | 86.89351 | 99.21652 | -162.62406 | -144.40472 | -304.07004 | 26.06841 | -120.24064 | -134.47601 | -71.81765 |
| USDZAR | 81.93271 | -87.19136 | -184.16199 | 193.89224 | 123.20077 | -20.63046 | -29.16543 | -298.7408 | 32.02436 |
| XAGAUD | 10.54738 | -56.52808 | -51.20773 | -162.86931 | -142.82597 | 89.05947 | 22.54706 | 19.41551 | 108.84756 |
| XAGEUR | 28.78966 | -73.06889 | -52.44785 | -162.97041 | -142.27935 | 71.84057 | 18.91636 | 56.23659 | 97.13431 |
| XAGUSD | 27.79005 | -64.85928 | -66.52261 | -157.62936 | -140.55184 | 70.26932 | 13.23464 | 79.39055 | 64.80091 |
| XAUAUD | -27.40541 | 133.13331 | -60.21787 | -293.56681 | -121.40272 | 205.69013 | 3.19471 | -92.36763 | -9.03998 |
| XAUEUR | 42.42569 | 57.92569 | -59.6945 | -281.23172 | -142.75904 | 174.13447 | -4.46323 | -58.79767 | -14.64741 |
| XAUGBP | 90.44149 | 71.3965 | -116.4584 | -297.23998 | -153.95253 | 133.17516 | -28.17318 | -33.55434 | 93.21124 |
| XAUJPY | 44.02645 | 57.62045 | -100.12602 | -233.16749 | -156.53047 | 122.23034 | 54.4196 | -100.45264 | -61.92816 |
| XAUUSD | 32.09632 | 83.40073 | -83.84052 | -269.13558 | -140.05657 | 237.73965 | -1.37189 | -30.93819 | -82.3914 |
| XPDUSD | 94.5339 | -39.82909 | -108.16116 | -149.07478 | -85.85798 | -39.06377 | 93.98995 | -69.34178 | 9.04148 |
| XPTUSD | 55.13535 | -12.35366 | -144.40874 | -139.94197 | -176.75537 | -35.82765 | 82.22326 | 49.35658 | 7.95333 |
| ZARJPY | -24.0 | -61.60338 | 138.44842 | -190.66667 | 36.08889 | -19.11362 | 110.68116 | -82.08397 | -8.0193 |
