Advertisement
Commodity Channel Index (CCI) Indicateur
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -214.35127 | 145.58465 | 81.37285 | 28.52513 | 32.80357 | 37.74784 | 86.28058 | -171.25701 | 159.15521 |
| AUDCHF | -161.53846 | -19.23605 | 22.49705 | -0.64514 | 51.87273 | 52.84377 | 7.3963 | -466.66667 | -115.06486 |
| AUDJPY | 55.15759 | -33.25143 | 15.05376 | -104.34156 | 158.01241 | -14.97373 | -110.12424 | -44.96718 | -74.84272 |
| AUDNZD | -28.57143 | -120.27997 | 37.04082 | -27.93307 | -114.62888 | -135.75758 | 161.44341 | 133.10066 | 0.77868 |
| AUDSGD | 44.84848 | 116.40139 | 50.19036 | -48.89206 | 102.33546 | -91.36893 | -23.45503 | -133.62408 | 32.16867 |
| AUDUSD | -7.29167 | 141.39135 | 75.45202 | -3.2805 | 113.91112 | -59.22026 | -9.61722 | -164.96046 | -124.01568 |
| CADCHF | -88.841 | -115.46308 | -13.33333 | -20.82794 | 50.83616 | -6.5182 | -103.62104 | 80.90427 | -77.05063 |
| CADJPY | 81.19451 | -155.84177 | -21.8984 | -99.95805 | 178.13875 | -38.90905 | -156.36718 | -8.4837 | -114.99336 |
| CHFJPY | 76.31709 | -7.70464 | 43.74465 | -72.65821 | 59.99093 | -86.69028 | -144.38773 | -7.5361 | 0.42123 |
| CHFSGD | 89.40449 | 95.23311 | 82.57413 | -0.97954 | 30.42696 | -139.99713 | -50.67097 | -34.45514 | 93.48411 |
| EURAUD | 8.05328 | 39.43662 | 134.49074 | 167.33333 | -11.47541 | 10.02188 | -85.69866 | 93.57803 | -85.74238 |
| EURCAD | -95.94808 | 115.91504 | 112.94171 | 85.90241 | 21.68099 | 32.95037 | 3.89101 | -45.93491 | -23.85201 |
| EURCHF | -101.60467 | 38.2755 | 54.69484 | 86.08565 | 59.13758 | 45.06619 | -106.76473 | 6.75397 | -158.73744 |
| EURCZK | 76.84833 | -74.79321 | -1.5548 | -58.6482 | -61.97662 | 128.80232 | -6.82643 | 65.50297 | 169.26828 |
| EURGBP | 104.2735 | 139.49183 | 157.5 | 50.00846 | 11.6164 | 3.19605 | -59.53521 | 79.61225 | -190.44637 |
| EURHUF | 97.59036 | -18.35206 | -6.86979 | 60.17123 | -104.65387 | 69.53066 | -33.074 | 103.41632 | -3.35351 |
| EURJPY | 68.31615 | 6.90335 | 46.11255 | -66.48624 | 219.00742 | 20.03174 | -166.56839 | 17.99537 | -185.40306 |
| EURMXN | 18.74539 | 96.04344 | 50.07009 | 63.04026 | 232.16423 | -119.27902 | -28.34137 | 279.80079 | -96.25361 |
| EURNOK | -30.08604 | 44.47166 | -34.28266 | 148.64987 | -210.44069 | -43.59092 | -77.81221 | 72.45435 | -161.51209 |
| EURNZD | -22.69327 | -26.67491 | 65.9551 | 44.67615 | -92.07664 | -130.49203 | 128.0491 | 115.71488 | -103.83255 |
| EURPLN | -185.11111 | -46.86898 | 26.29108 | -5.07056 | 88.29331 | -92.90111 | -19.94215 | 47.34575 | 91.63648 |
| EURSEK | 70.47653 | -63.86609 | 91.78145 | 127.76814 | 77.80769 | 35.41599 | -96.94605 | -135.11167 | -81.09976 |
| EURSGD | 31.43813 | 117.79817 | 94.4186 | 40.93904 | 70.07092 | -137.38388 | -91.68026 | -89.84768 | -186.52724 |
| EURTRY | 130.83405 | 150.90158 | 75.31938 | 74.6711 | 23.41721 | -100.74531 | -94.58319 | -138.84112 | -91.74791 |
| EURUSD | 76.62222 | 153.93895 | 136.53341 | 62.57275 | 147.21294 | -53.3155 | -62.93309 | -175.70004 | -182.87031 |
| EURZAR | 132.76098 | -101.61266 | 66.27409 | 40.40185 | 219.45253 | -162.79989 | -39.01523 | -53.84449 | -77.10292 |
| GBPAUD | -105.93403 | -92.08609 | 22.02073 | 148.51117 | -6.02474 | -10.23464 | -29.07121 | 38.52097 | -7.1472 |
| GBPCAD | -161.35957 | 46.8301 | 57.44681 | 99.23351 | 36.16493 | 40.26994 | 49.23648 | -86.69424 | 49.68982 |
| GBPCHF | -112.021 | -94.2534 | -2.92072 | 72.19323 | 79.55302 | 69.91447 | -10.32575 | -31.21214 | -80.4123 |
| GBPJPY | -48.33906 | -96.21594 | -8.52291 | -56.05257 | 242.33899 | -18.32171 | -123.27581 | -16.13406 | -95.06488 |
| GBPMXN | -166.74571 | 79.14186 | -14.22397 | 169.61041 | 241.36389 | -98.65566 | 21.59356 | 184.1678 | -55.86072 |
| GBPNOK | -75.88119 | -53.60668 | -1.17429 | 119.66559 | -189.70696 | -70.39681 | -27.08395 | 43.88045 | 50.98386 |
| GBPNZD | -120.82648 | -112.517 | 18.04055 | 67.02761 | -73.3896 | -143.88813 | 99.50658 | 100.18606 | -51.54623 |
| GBPSEK | -97.61604 | -151.46969 | 44.4035 | 115.7923 | 97.4057 | 25.6137 | -77.54632 | 130.59012 | 132.74233 |
| GBPSGD | -201.62482 | 1.4071 | 33.57739 | 52.08561 | 88.99256 | -144.1426 | -93.44695 | -121.78095 | -174.90064 |
| GBPTRY | -44.17612 | 143.58832 | 48.49582 | 89.44235 | 107.20226 | -107.84779 | -110.05376 | -141.74878 | -76.03523 |
| GBPUSD | -45.02237 | 140.12428 | 45.86106 | 73.30827 | 161.13102 | -68.02663 | -43.17447 | -162.93228 | -105.60806 |
| NOKJPY | 153.37995 | -36.06906 | 72.67013 | 32.2446 | 194.65829 | 23.37854 | -93.03306 | -103.18495 | -137.15262 |
| NOKSEK | 41.84997 | -97.77778 | 97.13766 | 65.75627 | 140.08008 | 119.97747 | -38.1959 | -20.3481 | 83.83051 |
| NZDCAD | -146.34761 | 176.51797 | 109.87392 | 88.251 | 100.76488 | 93.68971 | -103.69943 | -173.55314 | 65.58634 |
| NZDCHF | -135.60976 | 56.21448 | 16.97295 | 54.37309 | 100.32339 | 102.86164 | -109.5506 | -187.70872 | 94.00427 |
| NZDJPY | 29.60289 | 151.2219 | 15.84379 | -36.4014 | 207.57717 | 137.90545 | -145.09634 | -164.82489 | -4.13589 |
| NZDUSD | 17.63441 | 141.74402 | 105.89367 | 58.60875 | 132.78307 | -16.65418 | -89.19576 | -163.01505 | -51.86448 |
| SEKJPY | 80.95238 | 109.80392 | 56.16642 | -28.67862 | 77.88732 | -89.35842 | -69.2645 | -165.537 | -131.31745 |
| SGDJPY | 53.0303 | -110.98627 | 9.89082 | -14.44607 | 103.52233 | 99.64235 | -92.35555 | 45.85591 | -101.48315 |
| USDCAD | -124.17607 | -65.33333 | -21.56863 | 110.6903 | -153.29716 | 89.65276 | 43.86459 | 114.93428 | 209.87435 |
| USDCHF | -93.11988 | -133.45837 | -90.00137 | -0.91158 | -138.12893 | 81.68877 | 27.50515 | 104.57845 | 111.81643 |
| USDCNH | -31.31313 | -94.43734 | 57.26793 | 70.80637 | 22.05911 | 36.88247 | -40.76628 | 177.18749 | 109.94998 |
| USDCZK | -40.61565 | -145.40077 | -96.52448 | -60.47957 | -106.06166 | 74.93383 | 42.9149 | 187.13654 | 195.82886 |
| USDHUF | -17.40482 | -126.38729 | -89.88215 | -69.7417 | -147.95309 | 64.747 | 45.4682 | 199.55727 | 165.63924 |
| USDJPY | 36.90987 | -130.7886 | -98.24561 | -104.4453 | -59.17526 | 63.88791 | -72.08655 | 80.14671 | 55.97984 |
| USDMXN | -117.65628 | 25.31324 | -126.81899 | 37.89691 | -23.95235 | 5.24526 | 32.00016 | 235.72485 | 99.19865 |
| USDNOK | -69.91278 | -148.65687 | -50.6965 | 143.80082 | -206.41454 | -8.03435 | 3.44257 | 88.4456 | 105.89457 |
| USDPLN | -41.36931 | -159.03787 | -39.04519 | -40.70254 | -77.98504 | -8.11746 | 59.79451 | 106.12342 | 174.25377 |
| USDRUB | - | - | 75.57609 | -49.61108 | 23.69133 | 10.93672 | -73.02018 | -34.33507 | -66.58707 |
| USDSEK | -82.3645 | -174.17596 | 38.19712 | 94.45304 | -26.57584 | 52.81518 | -46.16855 | 124.31801 | 141.7154 |
| USDSGD | -75.02806 | -143.66763 | -76.60155 | -47.94935 | -74.30998 | -36.76474 | -31.85072 | 159.98813 | 132.01064 |
| USDTHB | 137.67748 | -155.72306 | 52.69855 | -4.06099 | -120.27351 | 43.03348 | -54.3912 | 182.09396 | 124.76824 |
| USDTRY | 23.83333 | 63.46188 | -56.93501 | 61.60245 | 133.52771 | -273.20847 | -74.90934 | -38.12405 | -18.83133 |
| USDZAR | 110.68886 | -156.83578 | -31.16642 | 89.86277 | -36.16231 | -90.16386 | 27.62753 | 41.07225 | 22.54745 |
| XAGAUD | -112.85266 | -27.36369 | -145.01545 | 71.41532 | -113.71385 | -19.46992 | -56.56659 | 67.79586 | 108.84756 |
| XAGEUR | -139.2587 | -39.48565 | -146.57866 | 69.2518 | -175.05516 | -33.56881 | -50.44632 | 24.61162 | 97.13431 |
| XAGUSD | -145.18126 | 128.74449 | -143.54736 | 8.87002 | -299.03418 | -58.7309 | -50.65966 | -57.80856 | 157.03143 |
| XAUAUD | -48.46686 | 94.9278 | -33.04582 | 111.5314 | 190.17472 | -250.03251 | 62.77175 | 194.15582 | -9.03998 |
| XAUEUR | -31.97716 | 74.17767 | -42.38111 | 118.98218 | 105.91829 | -171.03639 | 76.97411 | 86.54293 | -14.64741 |
| XAUGBP | 96.05466 | 97.90744 | -32.91771 | 89.6523 | 90.31694 | -221.94771 | 51.22741 | 144.99132 | 93.21124 |
| XAUJPY | 66.34883 | 100.69733 | -70.66748 | 146.10662 | 118.1233 | -187.20726 | -32.67372 | 44.14435 | -61.92816 |
| XAUUSD | 110.47949 | 120.15823 | 0.17259 | 13.21486 | 82.67958 | -198.57444 | 22.41904 | -66.29003 | -103.80927 |
| XPDUSD | -21.51886 | 12.10188 | -5.47177 | 52.83219 | -211.32873 | -29.22045 | 21.70216 | 67.40062 | 9.04148 |
| XPTUSD | 38.97948 | 8.76058 | -85.5338 | 73.25125 | 70.67608 | -36.1321 | -15.15292 | 108.88806 | 7.95333 |
| ZARJPY | 30.90508 | 113.72549 | 45.78096 | 17.43886 | 93.75671 | 106.31918 | -88.66453 | 38.71334 | -33.79631 |
