Commodity Channel Index (CCI) Indicateur
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -56.9378 | -96.93059 | -7.40741 | -6.36539 | 42.3502 | -110.93964 | 83.95184 | -38.88889 | -42.91951 |
| AUDCHF | 30.23256 | -65.44715 | 35.20017 | 57.4359 | 79.65327 | -93.8764 | -35.93833 | -43.27033 | 155.47511 |
| AUDJPY | 16.99779 | -70.1743 | 41.78259 | 26.41564 | 53.03853 | 82.658 | 45.66973 | 178.71651 | 166.51347 |
| AUDNZD | 189.13043 | -94.6363 | -86.28002 | -67.03009 | -50.97131 | -125.24911 | 11.97834 | 44.68724 | -46.66667 |
| AUDSGD | -35.65093 | -103.83181 | -17.9754 | -9.47109 | 58.9055 | -70.31883 | 56.01495 | 192.52629 | -11.1753 |
| AUDUSD | -60.16636 | -84.84154 | -2.80883 | -15.06416 | 42.20063 | -68.15079 | 47.66214 | 99.44586 | -51.87707 |
| CADCHF | 177.89174 | 29.71153 | 77.20798 | 117.0088 | 95.91696 | -66.44159 | -107.93571 | 70.44334 | 39.27735 |
| CADJPY | 77.70543 | 30.75957 | 53.60949 | 48.35312 | 35.39509 | 128.83526 | -22.69534 | 150.42506 | 148.17536 |
| CADUSD | -35.89744 | -27.21034 | -102.75714 | -210.84865 | -46.73017 | 39.39867 | 32.68148 | - | - |
| CHFJPY | -17.90476 | 13.20647 | 35.82009 | 37.04438 | 52.26994 | 111.58692 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | -117.32087 | -124.2227 | -155.28366 | -38.87748 | -24.2871 | 88.38583 | 39.99686 | 466.66667 | -38.88889 |
| CHFUSD | 14.94399 | -380.11737 | -331.31176 | -187.07699 | -189.20759 | 8.12142 | -66.7094 | -35.89744 | - |
| DKKUSD | 139.27372 | -10.32248 | -13.36106 | 59.29642 | 100.33696 | 233.53143 | -64.29487 | - | - |
| EURAED | 123.53965 | 123.53965 | 136.15774 | 167.00699 | 128.24308 | 60.51235 | -9.35759 | - | - |
| EURARS | 209.12297 | -56.91203 | 71.92775 | 142.89097 | 67.20827 | 80.71261 | 54.20794 | - | - |
| EURAUD | 39.17129 | 93.90844 | 10.80262 | 34.42257 | -48.67327 | 58.78792 | -16.44658 | -184.72091 | 31.32351 |
| EURBOB | - | - | - | -137.17172 | -137.17172 | -137.17172 | - | - | - |
| EURCAD | 4.64807 | 37.47178 | 15.38462 | 17.55586 | -43.20467 | -0.09403 | 127.10633 | 56.78543 | 43.16549 |
| EURCHF | 128.41163 | 96.06587 | 137.75384 | 130.93525 | 15.49077 | -122.07885 | -46.22986 | 81.01196 | 51.21853 |
| EURCNY | -61.56603 | -69.79201 | 48.5878 | 45.57664 | -38.67659 | -92.66592 | 0.02086 | - | - |
| EURCZK | -3.42078 | 16.8993 | 52.56285 | 54.42525 | -45.60534 | -40.17642 | -65.43816 | -106.05203 | 114.23802 |
| EURGBP | 34.48276 | 134.43425 | -38.78546 | 36.2069 | -27.50574 | 48.7891 | 136.49805 | 43.2511 | -52.30171 |
| EURHUF | -51.04167 | -36.61658 | -39.9787 | -28.94703 | -57.28554 | -30.02307 | -74.36753 | -17.35342 | 100.25466 |
| EURILS | 98.9899 | 168.56434 | 63.85477 | 91.28491 | 41.21756 | 78.30249 | 67.38027 | 37.26492 | - |
| EURJPY | 81.31773 | 42.61587 | 57.09583 | 41.38577 | -12.93939 | 92.76227 | 19.63629 | 150.17576 | 146.19603 |
| EURMXN | -60.75036 | 58.51755 | 130.1229 | 94.09358 | 35.30425 | -16.95414 | -71.69751 | 5.09763 | -77.84002 |
| EURNOK | 129.95664 | 138.60653 | 72.3894 | 23.37455 | -70.14797 | 7.38023 | -17.59385 | 108.88982 | 77.14128 |
| EURNZD | 122.12005 | 88.88398 | -25.25222 | -31.41879 | -64.31521 | -123.23762 | -82.33489 | 51.60909 | 110.1445 |
| EURPLN | 65.55324 | 16.50943 | 21.83479 | -40.39427 | -46.80625 | -134.73383 | -138.16373 | 58.40792 | -86.57294 |
| EURRON | 159.66263 | 112.7193 | 78.06247 | 98.67498 | 96.93773 | 10.07869 | 53.60165 | - | - |
| EURSAR | 49.88735 | 160.70008 | 147.45878 | 184.31767 | 193.4622 | 80.99644 | -134.5039 | - | - |
| EURSEK | 120.02632 | 57.22631 | 53.59698 | 75.7149 | 99.00187 | 77.40548 | 65.24058 | 8.3283 | 13.29651 |
| EURSGD | 40.63116 | -50.54264 | -47.07288 | 7.53589 | -17.14348 | 26.00662 | 57.68758 | 36.41875 | -28.20847 |
| EURTRY | -81.9737 | 53.17376 | 102.24867 | 62.49995 | 108.77379 | 99.85291 | 34.40017 | 30.74508 | 103.96133 |
| EURUAH | - | - | - | -7.73114 | -7.73114 | -7.73114 | -20.41242 | 81.24674 | - |
| EURUSD | -108.94454 | -22.52252 | 19.64912 | 0.75512 | -30.79179 | -66.25397 | 58.25437 | -58.28315 | -84.6319 |
| EURZAR | 161.38736 | 56.895 | 52.64864 | 83.65311 | -39.23639 | 65.16505 | -40.85073 | -170.0964 | -12.46512 |
| GBPAUD | 39.78836 | 87.13693 | 19.5254 | 27.85185 | -65.89355 | 26.70408 | -59.81945 | -247.24068 | -38.88889 |
| GBPCAD | -52.3622 | 7.85047 | 45.90164 | 11.29477 | -15.26882 | -129.07219 | 50.77708 | 65.10838 | 98.67546 |
| GBPCHF | 149.07407 | 67.08549 | 111.45753 | 105.97688 | 88.22757 | -98.61977 | -89.80666 | 85.37742 | 118.57194 |
| GBPJPY | 67.49031 | 34.40671 | 59.9694 | 37.36045 | 27.2897 | 100.76702 | -12.85731 | 168.58901 | -35.89744 |
| GBPMXN | -172.91557 | 55.23539 | 148.91517 | 107.39588 | 70.29068 | 34.4547 | 24.20704 | -38.88889 | -39.30389 |
| GBPNOK | 132.65902 | 78.58053 | 34.77093 | -30.57796 | -70.5352 | -35.58788 | -55.13081 | -35.89744 | 95.69637 |
| GBPNZD | 111.52085 | 88.32031 | -19.93841 | -26.30288 | -72.26861 | -135.06517 | -124.80766 | 50.10362 | 122.38249 |
| GBPSEK | 121.34839 | 46.25548 | 64.8063 | 80.17247 | 75.00106 | 96.36402 | 3.19072 | 102.71552 | 96.83588 |
| GBPSGD | -40.5959 | -129.46237 | 10.20036 | 14.27247 | 37.72244 | -82.49096 | -80.48973 | -27.34443 | 43.02736 |
| GBPTRY | 11.40061 | 54.88053 | 76.21976 | 55.38334 | 97.5687 | 16.15229 | -56.20723 | 33.78609 | -38.88889 |
| GBPUSD | -125.8427 | -31.52731 | 38.46564 | 10.84282 | 18.82014 | -65.23975 | -45.75662 | -56.4853 | -15.83519 |
| GBPZAR | -115.76976 | 46.58001 | -28.74671 | -104.1605 | -94.14058 | 12.81525 | -106.22441 | -168.39983 | 24.52302 |
| HKDUSD | 92.38253 | -294.29958 | -458.02137 | -466.66667 | -466.66667 | 76.79463 | 110.31909 | -28.31486 | - |
| INRUSD | -6.24545 | -93.43511 | -119.25775 | -116.33378 | -139.20676 | -28.06037 | 63.69851 | - | - |
| NOKJPY | -119.37984 | 4.97512 | 87.44892 | 83.94645 | 104.84931 | 66.80493 | 52.85315 | -35.89744 | -42.4246 |
| NOKSEK | -133.72465 | -74.72246 | 49.18889 | 67.05216 | 84.90331 | 87.98775 | 117.14448 | 93.77696 | 3.72957 |
| NZDCAD | -132.1046 | -101.7094 | 32.86534 | 48.49108 | 64.09612 | 58.99827 | 118.57549 | -38.88889 | -39.71041 |
| NZDCHF | -96.9697 | -46.08173 | 51.33681 | 81.93485 | 120.10567 | 31.05467 | 114.09262 | 89.02639 | -28.64059 |
| NZDJPY | -83.78469 | -35.94297 | 51.68961 | 75.90894 | 90.74609 | 133.08649 | 78.30757 | 107.46146 | 116.40788 |
| NZDUSD | -124.92308 | -72.06695 | 25.54981 | 34.93606 | 66.11513 | 11.42309 | 80.68087 | -46.05941 | -126.66616 |
| SEKJPY | -104.18605 | 40.47619 | 48.05195 | 26.0669 | -46.73311 | -17.46095 | -44.08375 | -9.47869 | 100.41449 |
| SGDJPY | 119.95305 | 61.5292 | 70.20943 | 60.03568 | 27.34126 | 96.26071 | 81.48718 | 77.34843 | 141.07003 |
| USDARS | -54.71649 | 8.24826 | -153.80643 | 29.21551 | 58.03009 | 147.03551 | - | - | - |
| USDBGN | 75.33544 | -40.51774 | -61.56292 | -10.24277 | 51.92504 | 63.54945 | - | - | - |
| USDBRL | 43.67816 | 43.67816 | 23.23771 | 23.90692 | 66.06972 | -68.74177 | -53.81415 | - | - |
| USDCAD | 101.94704 | 26.21155 | -11.32186 | 6.19261 | -31.60097 | 31.5347 | 119.30381 | 96.38508 | 93.31978 |
| USDCHF | 132.16042 | 135.20249 | 75.62293 | 97.87915 | 70.58021 | 4.09748 | -57.77781 | 86.92092 | 76.73795 |
| USDCLP | 83.28835 | 115.78947 | 104.7619 | -27.57743 | -53.79361 | -137.05629 | - | - | - |
| USDCNH | 57.33333 | 102.10426 | 106.47653 | 154.15596 | 17.65813 | 56.90953 | -23.00847 | -39.94678 | 66.47512 |
| USDCNY | - | -145.69106 | -150.0 | -144.03292 | -45.44735 | 51.14004 | - | - | - |
| USDCOP | 88.59841 | 4.81667 | -52.40672 | -75.87944 | -153.08154 | -84.20956 | - | - | - |
| USDCRC | - | - | -44.39747 | -44.39747 | -38.53786 | -26.99143 | - | - | - |
| USDCZK | 84.73048 | 14.20213 | -23.36511 | 28.4858 | -14.1 | 21.68564 | -59.86555 | -13.19027 | 120.02001 |
| USDDOP | - | - | 62.13387 | 61.70114 | 61.70114 | 60.84366 | -17.90965 | - | - |
| USDEUR | 20.56893 | -74.28571 | -46.79001 | -95.73973 | -164.95221 | -20.92306 | - | - | - |
| USDGTQ | - | - | -25.22785 | -25.22785 | -12.84808 | -5.72391 | -26.83656 | - | - |
| USDHKD | 93.10917 | 181.03151 | 200.93802 | -17.868 | -13.34682 | 141.37898 | -72.93093 | -134.60651 | 16.0071 |
| USDHUF | 118.24324 | 6.94551 | -82.68187 | -30.10753 | -15.78673 | 16.05833 | -74.08739 | 6.62605 | 111.16304 |
| USDIDR | 66.66667 | 49.65322 | 67.20061 | 79.92844 | 113.3476 | 61.93754 | - | - | - |
| USDILS | 11.10431 | -60.72789 | -6.10456 | 53.16308 | 90.88218 | 61.73428 | - | - | - |
| USDJPY | 106.79993 | 46.38153 | 53.73973 | 46.31652 | 20.06294 | 88.85281 | -2.28618 | 125.55555 | 154.83467 |
| USDKES | - | 35.94667 | 29.73411 | 52.76727 | 55.50554 | 67.33222 | - | - | - |
| USDKRW | -53.90947 | 69.28213 | 145.91958 | 340.43269 | 19.35029 | -27.72237 | - | - | - |
| USDKWD | 127.77778 | 127.77778 | 127.77778 | -5.6804 | -90.84899 | -58.58156 | - | - | - |
| USDKZT | - | - | -185.94028 | -185.94028 | -185.94028 | - | - | - | - |
| USDLBP | - | 11.93286 | 11.93286 | 11.93286 | 11.93286 | 7.46631 | -57.20525 | - | - |
| USDMXN | 66.10724 | 84.40436 | 91.19089 | 93.93591 | 38.81812 | 46.01726 | -75.31767 | 28.50416 | 12.07293 |
| USDMYR | - | -141.42649 | -146.1613 | -142.26643 | -127.4359 | -141.03613 | - | - | - |
| USDNGN | - | - | 104.20921 | 104.20921 | 103.87507 | 211.23057 | - | - | - |
| USDNOK | 136.85121 | 106.68719 | 6.89502 | 27.64299 | -43.73775 | 28.98592 | -1.77695 | 194.76271 | 62.04323 |
| USDPHP | 70.84967 | 15.96082 | 77.27258 | 71.06777 | 33.24823 | -93.91179 | - | - | - |
| USDPKR | - | - | -12.23779 | -12.23779 | -13.35308 | -51.85694 | -121.33516 | - | - |
| USDPLN | 103.05296 | 38.77202 | 0.12126 | -1.59599 | -23.75745 | -53.87626 | 28.2644 | -38.88889 | -36.2934 |
| USDRON | 126.07527 | 94.02985 | 76.87943 | 25.83182 | -74.46404 | -70.66615 | - | - | - |
| USDRUB | - | - | - | -171.95005 | -171.95005 | -186.71654 | -230.35674 | -44.66572 | 58.10387 |
| USDSAR | -128.65773 | -142.51057 | -80.35126 | -23.90453 | 117.70421 | 32.50661 | 36.54995 | - | - |
| USDSEK | 133.58682 | 36.96732 | 20.83721 | 60.47039 | 82.8202 | 75.78952 | 89.2573 | 108.87589 | 76.6822 |
| USDSGD | 81.51783 | -0.17677 | -42.87681 | 13.27014 | 14.3567 | 60.97731 | -31.14256 | 81.12352 | 112.33403 |
| USDTHB | -155.2729 | 30.8626 | -34.28362 | 28.53556 | 28.40016 | 55.47875 | 39.27722 | 105.39547 | 185.49731 |
| USDTRY | 72.57835 | 75.76977 | 131.0723 | 120.41028 | 4.81202 | -96.3067 | -63.30388 | 42.90307 | 120.93376 |
| USDTWD | -61.79224 | -175.7491 | -236.17096 | 11.54284 | 68.40562 | 154.74632 | 201.99145 | - | - |
| USDUAH | - | - | 43.63077 | 43.63077 | 35.94983 | -25.70722 | - | - | - |
| USDZAR | 161.25622 | 37.08936 | 8.53007 | 50.32635 | -38.12649 | 71.89015 | -41.63809 | -32.70949 | -35.67554 |
| XAGAUD | 139.26461 | -60.41242 | 21.56587 | 63.06631 | 40.66489 | 94.59039 | 36.33424 | 51.33991 | 273.84448 |
| XAGEUR | 177.81124 | -81.26359 | 11.37839 | 53.92157 | 69.11801 | 55.98731 | 49.09188 | 62.17403 | 298.77203 |
| XAGUSD | 161.62988 | -78.82883 | 17.87912 | 57.26719 | 65.01767 | 16.06346 | 59.79972 | 62.10371 | 241.98405 |
| XAUAUD | -3.70881 | 43.96664 | 17.89697 | 8.97634 | -65.34168 | -26.13914 | -39.70908 | 55.81033 | 279.88545 |
| XAUEUR | -33.48837 | -21.23761 | 11.06011 | -14.6344 | -48.86537 | -133.45997 | -42.15888 | 70.40426 | 277.25732 |
| XAUGBP | -15.84871 | -15.91085 | 4.74062 | -2.18286 | -55.00493 | -58.86533 | 3.58707 | 70.26692 | 303.02836 |
| XAUJPY | 16.30547 | 0.11546 | 54.29547 | 8.41141 | -48.26733 | 37.49925 | -14.36058 | 83.15941 | 231.49227 |
| XAUUSD | -56.27206 | -24.48125 | 27.53283 | -13.85395 | -51.0941 | -115.78661 | -34.125 | 72.80687 | 253.32557 |
| XPDUSD | 189.52965 | 58.33333 | -26.35439 | - | - | - | -156.97935 | -112.19548 | -107.26463 |
| XPTUSD | -8.96661 | 19.16798 | 122.28131 | - | - | - | -79.78698 | 139.31667 | 123.97453 |
| ZARJPY | -70.96774 | -11.2 | 35.54687 | 46.8556 | 56.19871 | 17.641 | 54.0339 | 168.03642 | 148.86535 |
