Advertisement
Commodity Channel Index (CCI) Indicateur
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 88.95833 | 120.20202 | 56.62609 | -59.93727 | 17.93681 | -83.64368 | 17.74816 | 90.86032 | -47.27658 |
| AUDCHF | 259.46046 | 51.01323 | -52.70403 | -140.24272 | 195.12981 | 0.39671 | -234.16076 | 107.30761 | -32.34562 |
| AUDJPY | 60.25641 | 16.70348 | -25.70863 | -38.92221 | 164.84881 | 8.86279 | 0.44975 | -85.80331 | -24.22367 |
| AUDNZD | 28.30831 | 15.90909 | 15.19936 | -81.25478 | 162.31739 | -15.19552 | 61.81267 | 119.64031 | -112.88666 |
| AUDSGD | 217.48634 | 45.78404 | 3.23062 | -28.98815 | 75.38498 | -67.74756 | -9.95729 | 54.5528 | -35.4467 |
| AUDUSD | 57.09402 | 27.14728 | 15.35177 | -58.7903 | -28.11722 | -74.78592 | 0.86366 | 56.46003 | -111.34456 |
| CADCHF | 208.21209 | 17.45971 | -60.06785 | -41.87687 | 116.38234 | 45.08364 | -88.55403 | 94.64531 | 3.77239 |
| CADJPY | -7.20988 | -9.29778 | -52.89922 | 48.14719 | 212.11124 | 59.48635 | 18.97599 | -203.43038 | 5.00987 |
| CHFJPY | -145.07009 | 23.46035 | 9.8132 | 69.01701 | 49.86886 | 64.88068 | 27.46921 | -152.80694 | -15.39373 |
| CHFSGD | -203.57782 | 47.70996 | 40.40013 | 66.65016 | -105.51416 | -51.05403 | 73.32538 | -158.00572 | 90.78855 |
| EURAUD | -169.54214 | 41.60207 | 55.8345 | 88.30523 | -202.35138 | 31.78804 | -1.42752 | -123.97955 | -88.25503 |
| EURCAD | -190.34307 | 114.01627 | 87.39845 | -2.47364 | -101.06675 | -28.44339 | 18.78445 | -98.8697 | -137.47844 |
| EURCHF | 8.53218 | 33.49917 | 17.96947 | -64.11324 | 54.77142 | 65.77064 | 3.4494 | 62.27554 | -68.34514 |
| EURCZK | 130.11706 | 65.908 | 33.57314 | -47.80279 | -48.77977 | 133.72619 | 49.23521 | -110.37759 | 90.53503 |
| EURGBP | -192.66748 | 12.49806 | 52.91309 | 73.29726 | -117.30939 | -10.24082 | -100.49447 | -117.13642 | -62.34515 |
| EURHUF | 192.62963 | -21.94702 | -50.74255 | 75.63228 | 77.89016 | 24.18818 | -41.79903 | -139.38523 | 45.73109 |
| EURJPY | -95.61091 | 2.6323 | 41.90509 | 48.61485 | 82.52902 | 95.91966 | -8.97235 | -266.15006 | -77.55887 |
| EURMXN | -207.4277 | -35.55638 | -4.2166 | 43.51653 | -96.51458 | -34.20282 | 260.87455 | 1.04089 | 27.02234 |
| EURNOK | -148.50964 | 56.75122 | -130.94083 | 105.1642 | 59.96559 | 22.37402 | 194.09169 | 86.28428 | -65.58003 |
| EURNZD | -193.66093 | 11.65097 | 63.17832 | 15.55902 | -77.77778 | 35.34407 | 13.45729 | -91.31888 | -112.65382 |
| EURPLN | 73.81897 | 42.42424 | -60.84311 | 60.66557 | 32.28414 | 86.06854 | 128.64552 | -2.30515 | 155.23063 |
| EURSEK | -34.41305 | 48.76575 | -101.47733 | 74.68571 | 44.35811 | 52.49042 | -89.30365 | -117.98228 | 122.97995 |
| EURSGD | -126.85768 | 25.57183 | 95.50154 | 56.97044 | -76.82903 | -39.77345 | 95.38793 | -224.92846 | -82.34942 |
| EURTRY | -195.54378 | 28.80072 | 129.64976 | -32.78175 | -87.00578 | -48.35151 | 113.58171 | -211.40578 | -144.33463 |
| EURUSD | -165.29161 | 8.11831 | 77.82462 | -27.55512 | -98.81154 | -78.1457 | 112.75118 | -131.63495 | -105.84707 |
| EURZAR | -163.13523 | -75.1795 | -146.63498 | -34.80794 | -150.26447 | -35.15769 | 72.01049 | 26.64823 | -62.69444 |
| GBPAUD | -124.39024 | 57.95536 | 44.76034 | -16.90367 | -72.68371 | 44.24734 | 167.16377 | -139.2581 | -63.22616 |
| GBPCAD | -69.86028 | 132.39721 | 82.14634 | -101.1538 | -55.37634 | -36.67882 | 96.90362 | -131.38209 | -106.69055 |
| GBPCHF | 258.14843 | 53.68972 | 7.54418 | -73.12644 | 133.29479 | 46.12468 | 105.03496 | 54.67497 | -88.33527 |
| GBPJPY | -29.03636 | 16.55274 | 22.37087 | -75.93442 | 199.44046 | 69.35022 | 97.35573 | -258.38927 | -77.66635 |
| GBPMXN | -75.05038 | 82.39188 | 8.09183 | -57.21798 | -68.42809 | -39.32292 | 207.00191 | -0.92836 | 34.42005 |
| GBPNOK | 67.19215 | -35.50731 | -110.06882 | 81.66826 | 70.79886 | 37.08314 | 136.0613 | 80.50693 | -77.86204 |
| GBPNZD | -105.01244 | 20.40301 | 50.70192 | -39.49525 | 22.89556 | 52.17287 | 152.65825 | -102.73578 | -106.40585 |
| GBPSEK | 103.35548 | 2.8527 | -88.62877 | -45.40429 | 41.79018 | 192.90113 | 90.36334 | -31.24495 | 132.74233 |
| GBPSGD | 52.08808 | 52.81517 | 74.5004 | -80.28237 | 85.28487 | -53.04118 | 97.99591 | -234.94976 | -71.47803 |
| GBPTRY | -151.656 | -44.0093 | -22.25685 | -50.36582 | -93.665 | 188.20337 | 124.25091 | -209.69818 | -182.31708 |
| GBPUSD | -131.89928 | 30.23378 | 73.03657 | -120.72001 | -90.84774 | -137.62236 | 104.1294 | -141.88271 | -112.77172 |
| NOKJPY | -82.66667 | 42.34205 | 104.96454 | -97.28966 | -61.7122 | 25.99846 | -4.51671 | -195.95877 | -137.15262 |
| NOKSEK | 43.07692 | 51.73233 | 71.96896 | -82.66078 | -92.52849 | -2.03037 | -206.67549 | -137.30134 | 148.17689 |
| NZDCAD | 107.91269 | 104.34578 | 16.53813 | -7.07561 | -41.90843 | -114.43039 | 10.0963 | 30.11204 | 94.37008 |
| NZDCHF | 217.58242 | 60.73268 | -73.89949 | -134.36196 | 113.7556 | 4.66901 | -93.29657 | 78.36212 | 72.22124 |
| NZDJPY | 44.40275 | 35.59014 | -33.18226 | 12.56583 | 91.69471 | 15.79526 | -19.22083 | -190.06385 | -48.68832 |
| NZDUSD | 31.06657 | 49.91333 | -6.94196 | -19.87617 | -59.97165 | -90.80949 | -37.61861 | 0.73667 | 18.10984 |
| SEKJPY | -68.7664 | 46.21795 | 91.95402 | 13.86548 | -24.47623 | 34.63425 | 66.21013 | -207.50483 | -131.31745 |
| SGDJPY | -47.17608 | 16.04929 | -55.72139 | -25.51024 | 228.29917 | 67.0167 | 40.61438 | -79.48117 | -101.48315 |
| USDCAD | 46.82145 | 256.04825 | 18.26494 | 53.57292 | 95.58447 | 58.98604 | 52.79272 | 19.08415 | 45.68046 |
| USDCHF | 240.0641 | 75.31466 | -48.15359 | -17.80347 | 111.665 | 74.53216 | -103.21115 | 157.87997 | 135.87618 |
| USDCNH | 108.07115 | -19.39324 | -11.5574 | -57.85084 | -100.6703 | -91.72324 | -144.21775 | -101.72899 | 70.00938 |
| USDCZK | 170.91873 | 38.4256 | -43.93944 | 24.37331 | 67.75257 | 111.19937 | -82.29827 | 29.1865 | 109.30806 |
| USDHUF | 171.28974 | 109.78289 | -112.87961 | 89.44421 | 92.19054 | 93.51848 | -20.06365 | -49.74423 | 62.88426 |
| USDJPY | 13.6253 | -0.21529 | -93.45051 | 74.834 | 175.9104 | 89.91771 | 14.53221 | -108.05131 | 145.80559 |
| USDMXN | 12.28869 | 75.52852 | -102.07932 | 120.55772 | 80.69889 | -11.22937 | 133.26633 | 147.44533 | 74.17968 |
| USDNOK | 126.14902 | 72.19507 | -136.49952 | 162.46336 | 64.30582 | 94.36136 | 20.12187 | 129.11776 | 46.93464 |
| USDPLN | 136.32637 | 115.83976 | -108.74303 | 50.64599 | 85.92065 | 111.99237 | -57.85466 | 84.96994 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 130.22248 | 59.53649 | -117.35225 | 43.01489 | 77.66868 | 189.92652 | -34.42537 | 2.68003 | 100.65562 |
| USDSGD | 132.22222 | 61.92657 | -34.4519 | 120.74921 | 116.40926 | 62.59621 | -84.94572 | -11.44522 | 80.13922 |
| USDTHB | 103.51223 | 70.3693 | -170.82755 | 189.73634 | 107.78524 | 30.86892 | -251.44299 | -17.62738 | 130.47017 |
| USDTRY | 31.67722 | 7.63452 | -97.02821 | 42.00344 | 12.54323 | 47.32508 | -29.6333 | -224.75995 | -153.27309 |
| USDZAR | -88.79913 | -75.93187 | -301.29986 | 126.45197 | 90.89654 | -4.7436 | -0.33454 | 70.41673 | 121.67943 |
| XAGAUD | 29.57239 | 93.32064 | 158.05471 | 196.42131 | 57.63721 | -391.94827 | -148.44577 | 7.19017 | 108.84756 |
| XAGEUR | 130.54251 | 99.67638 | 213.30909 | 157.00628 | 75.55235 | -258.71063 | -176.42779 | 92.14431 | 97.13431 |
| XAGUSD | 44.87763 | 93.82367 | 206.28757 | 131.17193 | 66.69367 | -292.42689 | -162.49689 | 38.32319 | 33.75803 |
| XAUAUD | 96.84963 | 71.69052 | 198.8489 | 295.06933 | -158.68478 | 88.10579 | -89.92816 | -36.40492 | -9.03998 |
| XAUEUR | 126.3358 | 149.13785 | 293.68093 | 275.34494 | -159.45563 | -3.26212 | -133.78392 | 203.37721 | -14.64741 |
| XAUGBP | 107.7114 | 119.82932 | 295.43083 | 260.99259 | -156.237 | -104.08053 | -110.99645 | 208.14086 | 93.21124 |
| XAUJPY | 134.54811 | 98.53604 | 272.17402 | 279.30365 | -155.14242 | -98.53308 | -145.71574 | -104.31884 | -61.92816 |
| XAUUSD | 101.52492 | 107.42298 | 279.47284 | 208.99638 | -147.88717 | 11.38452 | -131.04527 | 87.3843 | -175.25225 |
| XPDUSD | 8.32249 | -122.61812 | 201.21026 | -40.68871 | -50.03215 | -177.62957 | -125.2758 | -112.1175 | 9.04148 |
| XPTUSD | 100.15913 | 81.91511 | 183.37531 | 74.55213 | 1.2969 | -252.18851 | -114.21287 | 11.5901 | 7.95333 |
| ZARJPY | -49.44238 | 47.96211 | 38.7485 | -72.56881 | 43.42961 | 57.63943 | -1.03251 | -239.37144 | -20.61055 |
