Advertisement
Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -82.94574 | -100.03939 | -14.97182 | 59.31776 | 193.75266 | -72.29039 | 6.21189 | -171.25701 | 159.15521 |
| AUDCHF | -149.71004 | -88.53561 | -11.60377 | 172.01475 | 133.94734 | 21.44183 | 41.0655 | -466.66667 | -115.06486 |
| AUDJPY | -167.44515 | -71.86428 | -43.82216 | -23.92706 | 208.78372 | -99.50696 | -3.27693 | -44.96718 | -74.84272 |
| AUDNZD | -161.76226 | -114.1775 | 34.33584 | -77.11692 | 175.41597 | -51.03027 | 126.38124 | 133.10066 | 0.77868 |
| AUDSGD | -159.18656 | -76.5942 | 25.9901 | 30.09451 | 223.53124 | -43.92215 | -102.06406 | -133.62408 | 32.16867 |
| AUDUSD | -53.5668 | -110.33843 | 61.91646 | 58.90621 | 42.93553 | -65.38249 | -125.1396 | -164.96046 | -124.01568 |
| CADCHF | -123.33333 | -87.38966 | -12.41372 | 27.83191 | 109.86182 | 155.07619 | 63.74325 | 80.90427 | -77.05063 |
| CADJPY | -183.08458 | -86.59311 | -57.03543 | -117.7162 | 164.49174 | -38.70684 | -19.55346 | -8.4837 | -114.99336 |
| CHFJPY | 56.77172 | 138.62783 | -83.62588 | -83.7108 | -21.32773 | -94.04384 | -61.58853 | -7.5361 | 0.42123 |
| CHFSGD | 133.45324 | 221.06943 | 54.93821 | -57.65324 | -80.73607 | -78.09197 | -226.61871 | -34.45514 | 93.48411 |
| EURAUD | 118.74145 | -171.39714 | -38.69236 | -139.52105 | -149.61728 | -38.95317 | -90.2101 | 93.57803 | -85.74238 |
| EURCAD | 89.16387 | -108.32504 | -132.06742 | -29.94472 | -122.88204 | -94.08918 | -112.03151 | -45.93491 | -23.85201 |
| EURCHF | -18.47796 | -69.59521 | -79.73939 | -22.43808 | 57.81559 | -73.45963 | -42.3868 | 6.75397 | -158.73744 |
| EURCZK | 47.82639 | -82.41303 | 59.28568 | -54.97916 | -44.51737 | 157.72607 | 94.29128 | 65.50297 | 169.26828 |
| EURGBP | 74.18478 | -3.7983 | -86.37462 | -32.60146 | -72.2447 | 43.19646 | -186.37023 | 79.61225 | -190.44637 |
| EURHUF | -33.89199 | -36.12757 | 75.91089 | 61.74242 | -108.55984 | 88.87017 | 40.25772 | 103.41632 | -3.35351 |
| EURJPY | 22.25099 | -44.51305 | -86.88984 | -78.48913 | 0.47411 | -113.01998 | -52.49487 | 17.99537 | -185.40306 |
| EURMXN | 71.45261 | -91.83017 | 84.04303 | 66.36584 | -105.02595 | -55.34046 | -47.62806 | 279.80079 | -96.25361 |
| EURNOK | 102.89595 | 146.71005 | -50.88316 | -36.60084 | -105.26167 | 36.80044 | -153.15667 | 72.45435 | -161.51209 |
| EURNZD | -135.63135 | -122.03029 | -23.97147 | -109.46134 | -109.84074 | -81.03229 | -45.62801 | 115.71488 | -103.83255 |
| EURPLN | -8.18713 | -105.84722 | -33.87396 | 75.43645 | -134.97819 | 116.71961 | -115.52245 | 47.34575 | 91.63648 |
| EURSEK | 53.64341 | -93.09177 | -86.6398 | 30.03885 | -95.05055 | 60.00639 | -65.73737 | -135.11167 | -81.09976 |
| EURSGD | 47.44562 | -44.94536 | -69.10845 | -53.3536 | -84.13792 | -102.76751 | -207.36092 | -89.84768 | -186.52724 |
| EURTRY | 102.91869 | -109.67211 | 117.89363 | -6.9851 | -135.89558 | -100.23533 | -205.19621 | -138.84112 | -91.74791 |
| EURUSD | 94.10234 | -49.92777 | 43.56136 | -3.48365 | -121.67649 | -85.20543 | -199.9072 | -175.70004 | -182.87031 |
| EURZAR | 99.87422 | 68.13713 | 99.77276 | -34.15515 | -87.33769 | 201.77912 | -77.68167 | -53.84449 | -77.10292 |
| GBPAUD | 116.6283 | -114.89996 | 63.91108 | -144.07817 | -197.51756 | -17.15543 | 92.48118 | 38.52097 | -7.1472 |
| GBPCAD | 92.54669 | -116.2133 | 69.38226 | -27.00029 | -163.72323 | -82.41956 | 178.09467 | -86.69424 | 49.68982 |
| GBPCHF | -140.99526 | -92.05973 | 91.43118 | 16.40691 | 74.51152 | -63.46516 | 177.41615 | -31.21214 | -80.4123 |
| GBPJPY | 13.79251 | -88.14077 | 71.37923 | -76.35035 | 75.7691 | -135.2658 | 43.54012 | -16.13406 | -95.06488 |
| GBPMXN | 44.03993 | 20.13454 | 66.89733 | 69.02435 | -111.5836 | -73.09962 | 49.85422 | 184.1678 | -55.86072 |
| GBPNOK | 104.23966 | 137.78489 | 34.32381 | -26.21563 | -84.65173 | 21.41076 | 98.8059 | 43.88045 | 50.98386 |
| GBPNZD | -189.5211 | -116.93763 | 63.83283 | -117.89026 | -138.94389 | -100.68043 | 149.66323 | 100.18606 | -51.54623 |
| GBPSEK | -51.24412 | 66.69528 | 21.4242 | 38.28615 | -62.5578 | 46.5721 | 70.8457 | 130.59012 | 132.74233 |
| GBPSGD | -13.125 | -92.04539 | 79.83429 | -54.46647 | -92.77051 | -59.49074 | -61.80453 | -121.78095 | -174.90064 |
| GBPTRY | 92.89462 | -21.56498 | 88.18703 | 4.80905 | -162.31274 | -89.34778 | -176.47038 | -141.74878 | -76.03523 |
| GBPUSD | 92.17311 | -110.86159 | 81.6237 | 3.36799 | -147.15798 | -78.81466 | -135.09556 | -162.93228 | -105.60806 |
| NOKJPY | -62.80193 | -112.42424 | -53.5075 | -42.12558 | 114.23391 | -63.00892 | -3.9746 | -103.18495 | -137.15262 |
| NOKSEK | -108.27887 | -99.57094 | 13.60735 | 68.33608 | 74.13536 | 58.82353 | 20.90452 | -20.3481 | 83.83051 |
| NZDCAD | 136.2949 | -43.77736 | -30.52484 | 163.26648 | -81.83486 | -20.4252 | -46.32405 | -173.55314 | 65.58634 |
| NZDCHF | 18.66667 | -84.9606 | -17.5279 | 120.8833 | 98.98498 | 60.26923 | 24.87562 | -187.70872 | 94.00427 |
| NZDJPY | 71.81136 | -59.04317 | -49.0044 | 163.35565 | 168.46706 | -81.96087 | -30.69179 | -164.82489 | -4.13589 |
| NZDUSD | 123.65207 | -6.59811 | 40.66926 | 189.38316 | -112.47277 | -19.08651 | -143.58105 | -163.01505 | -51.86448 |
| SEKJPY | -79.96255 | -52.1335 | -61.30767 | -68.99808 | 75.14262 | -88.34013 | -25.5021 | -165.537 | -131.31745 |
| SGDJPY | -11.60221 | -89.51149 | -74.86705 | -101.51915 | 158.4122 | -54.73852 | 64.8175 | 45.85591 | -101.48315 |
| USDCAD | -90.31124 | -175.7047 | -126.81196 | -55.68689 | 87.75367 | 4.74255 | 196.22096 | 114.93428 | 209.87435 |
| USDCHF | -144.18803 | -95.31992 | -68.56024 | -2.65426 | 110.03251 | 70.83875 | 245.57245 | 104.57845 | 111.81643 |
| USDCNH | -137.75286 | -118.01299 | -45.22861 | -26.09523 | 173.586 | -14.1365 | 40.95879 | 177.18749 | 109.94998 |
| USDCZK | -93.85848 | -91.14435 | 0.27652 | -5.62136 | 133.67575 | 117.40848 | 166.3465 | 187.13654 | 195.82886 |
| USDHUF | -85.05789 | -94.31505 | -6.4247 | 37.9718 | 121.21729 | 96.72551 | 152.83328 | 199.55727 | 165.63924 |
| USDJPY | -179.95338 | -67.27365 | -80.41508 | -158.63174 | 209.71953 | -34.53797 | 119.42687 | 80.14671 | 55.97984 |
| USDMXN | -88.30054 | -105.17635 | 90.55763 | 19.02251 | 121.26502 | 70.99591 | 90.0747 | 235.72485 | 99.19865 |
| USDNOK | -37.13757 | 126.1703 | -132.84251 | -37.34428 | 45.2188 | 95.13878 | 136.61529 | 88.4456 | 105.89457 |
| USDPLN | -94.80526 | -121.17413 | -65.41053 | 30.2097 | 104.52723 | 104.73665 | 122.89221 | 106.12342 | 174.25377 |
| USDRUB | - | -466.66667 | -155.87449 | 165.15229 | 9.36952 | -77.6654 | -158.41549 | -34.33507 | -66.58707 |
| USDSEK | -86.46707 | -99.94891 | -69.90875 | 10.75113 | 133.83219 | 98.88171 | 184.93287 | 124.31801 | 141.7154 |
| USDSGD | -119.12014 | -102.05598 | -85.543 | -110.1626 | 168.44896 | 30.14394 | 189.01299 | 159.98813 | 132.01064 |
| USDTHB | -68.1464 | -106.4839 | -103.72097 | -127.45425 | 162.39182 | 160.93705 | 103.37231 | 182.09396 | 124.76824 |
| USDTRY | -77.39614 | -87.14469 | -70.36945 | -124.23553 | 60.6809 | 72.51175 | -170.94123 | -38.12405 | -18.83133 |
| USDZAR | -79.17412 | 69.1978 | -54.3574 | -33.5273 | 52.05933 | 167.6594 | 117.19105 | 41.07225 | 22.54745 |
| XAGAUD | -110.57564 | -118.23509 | -43.50823 | 34.88578 | -84.5024 | -163.51242 | -95.50559 | 67.79586 | 108.84756 |
| XAGEUR | -134.37596 | -151.85327 | -8.82146 | 4.5956 | 44.40988 | -167.83034 | -86.55131 | 24.61162 | 97.13431 |
| XAGUSD | -110.01178 | -132.72045 | 25.41436 | 57.00569 | -17.61474 | -169.34034 | -99.32594 | -57.80856 | 157.03143 |
| XAUAUD | 131.4697 | -61.06763 | -143.05223 | -39.78576 | -96.51503 | -172.62903 | -84.67206 | 194.15582 | -9.03998 |
| XAUEUR | -20.63929 | -81.68849 | -67.05898 | 38.68676 | -59.03333 | -178.68476 | -52.53174 | 86.54293 | -14.64741 |
| XAUGBP | 9.72222 | -72.2408 | -176.34691 | 53.74551 | -85.44968 | -160.36042 | -120.66162 | 144.99132 | 93.21124 |
| XAUJPY | 16.80592 | -82.2198 | 89.74939 | 12.95706 | -28.06595 | -161.41718 | -95.08511 | 44.14435 | -61.92816 |
| XAUUSD | 97.44943 | -87.88675 | -0.31153 | 60.15723 | -58.3858 | -192.89453 | -134.42562 | -66.29003 | -103.80927 |
| XPDUSD | -46.22249 | -59.08492 | 22.11263 | 55.01754 | 90.53899 | -114.18869 | -88.15871 | 67.40062 | 9.04148 |
| XPTUSD | -193.12522 | 43.77011 | 76.46716 | 10.90349 | 6.89918 | -132.1799 | -56.91489 | 108.88806 | 7.95333 |
| ZARJPY | 61.43791 | -16.07906 | -77.51906 | -45.53815 | 149.71098 | -134.72919 | -2.24952 | 38.71334 | -33.79631 |
