Advertisement
Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 119.10397 | 3.42078 | 4.47054 | -7.49354 | -94.05906 | -89.46094 | -35.67681 | 115.73406 | 89.45733 |
| AUDCHF | -123.49159 | -144.68416 | 96.92956 | -49.65559 | -70.71106 | -65.00882 | -96.86328 | 105.84218 | 62.22064 |
| AUDJPY | 35.89744 | -133.23643 | -8.74259 | 24.52787 | -24.98457 | -55.95285 | 1.16507 | -77.60697 | 77.65366 |
| AUDNZD | -88.32208 | 166.58713 | 59.47166 | -87.31737 | -18.64113 | -15.99583 | 27.7798 | -57.94395 | -168.03605 |
| AUDSGD | -70.51624 | -47.47551 | 46.54845 | -25.1398 | -18.67659 | -26.16663 | -38.00656 | 98.69882 | 29.51884 |
| AUDUSD | 35.53299 | -104.2735 | 34.87676 | -166.70502 | -5.21151 | -42.24916 | 7.26563 | 183.79808 | 70.99369 |
| CADCHF | -142.01795 | -142.66281 | 149.76017 | -79.94524 | 88.04244 | 72.69602 | -31.04254 | -8.37828 | -169.77767 |
| CADJPY | -42.53368 | -97.60511 | -33.47359 | 28.99256 | 78.15419 | -37.55723 | 34.46293 | -129.08595 | 49.83433 |
| CHFJPY | 117.73976 | 142.71591 | -249.24444 | 126.43293 | 26.34918 | -207.07722 | 40.95474 | -193.48669 | 82.14091 |
| CHFSGD | 94.92704 | 151.19111 | -164.01088 | 78.04878 | 72.10301 | 50.56323 | 19.58381 | 27.42834 | 113.36116 |
| EURAUD | 72.58225 | 43.7031 | -74.33108 | -24.06341 | 115.58094 | 34.60912 | 69.58551 | -114.00218 | -155.35607 |
| EURCAD | 156.91388 | 68.76786 | -131.81189 | -40.14423 | 79.89871 | -144.09048 | 31.46416 | -69.90339 | -127.92208 |
| EURCHF | -95.44537 | -151.61382 | 190.93878 | -162.64666 | 132.39617 | -59.7173 | 17.52857 | -19.23482 | -266.6119 |
| EURCZK | 209.63855 | 166.46659 | 158.80702 | 174.12525 | 117.33821 | -34.56303 | 158.17228 | -99.60602 | 128.28794 |
| EURGBP | -66.41504 | 175.71474 | 7.77096 | 178.6805 | 81.44147 | -152.67411 | -58.66847 | 154.27946 | 30.33994 |
| EURHUF | 132.42537 | 165.71558 | 20.18945 | 216.3011 | 140.01172 | 70.63937 | 51.957 | -66.70608 | -45.905 |
| EURJPY | 98.06067 | -114.30408 | -235.9921 | -19.2631 | 84.96927 | -158.1217 | 39.88413 | -89.80505 | -56.36629 |
| EURMXN | 114.89646 | 65.05914 | -82.48187 | -323.13091 | 241.14614 | -106.18293 | 43.45694 | 125.57228 | -98.03542 |
| EURNOK | 133.41804 | -104.83004 | 13.85157 | -154.07797 | -126.81114 | -173.065 | 20.71993 | -87.93255 | -47.67887 |
| EURNZD | 9.90035 | 130.12738 | -78.57823 | -74.05143 | 106.38799 | -64.04344 | 62.65106 | -73.5255 | -244.68596 |
| EURPLN | -225.28588 | 156.76375 | 6.67168 | 41.86329 | 111.43828 | -117.11729 | -109.70598 | -34.15236 | -67.26295 |
| EURSEK | 62.56078 | 15.03067 | 64.48509 | -61.13168 | -71.7875 | -122.23362 | 169.04664 | 37.62772 | -46.19649 |
| EURSGD | 80.7362 | 18.6807 | -130.19044 | -175.17564 | 237.13524 | -150.26681 | 22.33328 | -12.90196 | -43.53496 |
| EURTRY | 99.09959 | -103.93243 | -61.90988 | -84.89378 | 167.84566 | 13.33708 | -0.90832 | -119.14792 | -107.80429 |
| EURUSD | 108.62935 | -106.80697 | -97.71416 | -247.91174 | 187.95829 | -86.74795 | 34.06001 | 97.0564 | -74.34842 |
| EURZAR | 130.53749 | 118.05889 | -81.81281 | -222.90863 | 295.51872 | 101.89129 | -71.46819 | -139.71708 | -12.26702 |
| GBPAUD | 138.11741 | -191.98294 | -72.21336 | -254.3975 | 125.18101 | 67.0231 | 171.22403 | -149.07387 | -134.60714 |
| GBPCAD | 123.39631 | -149.439 | -124.88635 | -269.07587 | -40.37284 | -46.24504 | 103.81541 | -168.10058 | -101.71606 |
| GBPCHF | -134.88797 | -201.54963 | 186.62882 | -202.45493 | 86.00872 | -72.31667 | 89.86171 | -47.535 | -131.81948 |
| GBPJPY | 93.13576 | -156.11016 | -182.56433 | -187.25879 | 36.32276 | -124.23499 | 73.58534 | -127.73342 | -62.9514 |
| GBPMXN | 83.39963 | -187.09833 | -82.59223 | -281.77301 | 206.99092 | 37.27162 | 98.56405 | 55.10846 | -58.13486 |
| GBPNOK | 146.62938 | -180.80939 | -5.04282 | -213.76141 | -211.79176 | 22.97836 | 152.03187 | -80.37746 | -84.02197 |
| GBPNZD | 77.95292 | -170.9923 | -79.91692 | -201.19597 | 96.20583 | 54.9172 | 152.73425 | -104.96483 | -205.14762 |
| GBPSEK | 115.85082 | -129.09565 | 105.32965 | -180.72638 | -146.40767 | -84.7344 | 109.86872 | -154.14131 | 132.74233 |
| GBPSGD | 133.02 | -192.23523 | -118.72659 | -205.29638 | 123.03241 | 71.27885 | 74.9233 | -170.30445 | -46.96414 |
| GBPTRY | 64.08427 | -195.23787 | -178.70207 | -186.40072 | 61.09094 | 35.24832 | 23.35275 | -133.97718 | -85.5418 |
| GBPUSD | 82.56009 | -194.79263 | -83.9386 | -310.06799 | 77.08535 | 13.76518 | 59.36321 | 1.67026 | -76.67397 |
| NOKJPY | -96.24728 | 57.89474 | -172.9574 | 94.87179 | 126.24967 | -17.93345 | 41.41544 | -140.34116 | -137.15262 |
| NOKSEK | -141.12938 | 159.21265 | 66.98421 | 131.05354 | 84.69281 | 140.58567 | 62.32827 | -23.60465 | -14.14846 |
| NZDCAD | 94.03282 | -231.56677 | 3.82514 | 104.41897 | -85.4682 | -98.38949 | -35.61065 | 101.90035 | 122.78367 |
| NZDCHF | -136.00951 | -157.26479 | 102.70786 | 10.21844 | -41.42263 | -76.89055 | -75.19011 | 41.63727 | -51.08861 |
| NZDJPY | 64.31518 | -160.4047 | -7.89935 | 96.02446 | -7.13583 | -99.77795 | -8.82226 | -132.17267 | -31.34642 |
| NZDUSD | 76.58664 | -235.7022 | 36.96016 | -97.67816 | 12.54388 | -37.13971 | 2.21203 | 175.44443 | -53.2065 |
| SEKJPY | 74.92933 | -63.05616 | -189.38992 | 48.92269 | 122.66121 | -161.07213 | 14.70597 | -90.91066 | -131.31745 |
| SGDJPY | 92.37396 | -86.69006 | -167.34007 | 84.37132 | -11.69814 | -135.41854 | 44.92544 | -203.30815 | -101.48315 |
| USDCAD | 24.75442 | 175.13549 | -73.40058 | 209.80114 | -162.68402 | -79.00427 | -37.27363 | -210.47292 | -41.42005 |
| USDCHF | -113.60947 | -106.66255 | 176.47653 | 48.78788 | -44.57276 | -110.41328 | -34.50495 | -46.58984 | -30.12029 |
| USDCNH | -113.46283 | 255.4474 | -68.43007 | 267.22973 | -51.12051 | 60.67425 | -22.90006 | -66.6255 | 118.96825 |
| USDCZK | -49.15891 | 159.7765 | 138.36706 | 277.05669 | -131.03988 | 57.74714 | -19.34458 | -106.1683 | 93.937 |
| USDHUF | -74.167 | 193.57606 | 58.91507 | 282.30839 | -75.5044 | 83.20199 | -16.27985 | -82.25934 | 143.48059 |
| USDJPY | -35.0206 | -29.16053 | -204.20518 | 138.75228 | -30.46987 | -89.82955 | -10.06007 | -122.0832 | 53.56839 |
| USDMXN | -98.26368 | 163.15734 | -30.81841 | -90.85235 | 120.05157 | -14.71895 | -23.64458 | 34.5456 | 3.12382 |
| USDNOK | 90.23684 | -47.25645 | 84.28085 | 138.43404 | -155.88878 | -165.59388 | -25.75309 | -133.51698 | 150.81845 |
| USDPLN | -35.79638 | 288.4605 | 66.46592 | 214.87971 | -97.77672 | -45.20985 | -52.14812 | -68.78527 | 125.7879 |
| USDRUB | - | - | - | 129.20409 | -111.05197 | -54.92648 | 173.39121 | -144.65311 | 0.92568 |
| USDSEK | -76.3789 | 23.56224 | 98.59496 | 296.62351 | -140.40533 | 193.69641 | -10.00258 | -38.28591 | 105.20032 |
| USDSGD | -96.71013 | 160.89828 | -8.1899 | 171.86551 | -14.16518 | 77.56302 | -46.61747 | -114.79746 | 156.30044 |
| USDTHB | -103.56371 | 74.24979 | -9.76088 | 321.9143 | 10.20758 | 130.26307 | -66.70063 | -89.12758 | 105.85992 |
| USDTRY | 11.04411 | 45.97488 | 73.0119 | 66.3309 | -117.27059 | 28.13649 | -177.82107 | -134.47601 | -71.81765 |
| USDZAR | 71.51771 | 170.20964 | -33.4697 | -91.75242 | 214.75802 | 97.75175 | -71.48505 | -298.7408 | 32.02436 |
| XAGAUD | -101.09607 | -179.74724 | 202.98388 | -102.36739 | -107.1321 | 87.58055 | 92.70095 | 19.41551 | 108.84756 |
| XAGEUR | -86.49829 | -193.00845 | 251.41008 | -100.62312 | -99.19747 | 92.64878 | 74.21815 | 56.23659 | 97.13431 |
| XAGUSD | -118.85009 | -177.24182 | 199.52092 | -98.03328 | -90.56751 | 92.22119 | 67.22026 | 79.39055 | 64.80091 |
| XAUAUD | 4.48085 | -223.0254 | 251.18968 | -90.6568 | -133.92469 | 84.9969 | 54.05749 | -92.36763 | -9.03998 |
| XAUEUR | -2.84233 | -219.21988 | 247.39986 | -85.50643 | -114.14254 | 92.54111 | 45.61548 | -58.79767 | -14.64741 |
| XAUGBP | -11.91065 | -125.94212 | 254.9756 | -92.52876 | -123.05243 | 84.66324 | 23.40999 | -33.55434 | 93.21124 |
| XAUJPY | -56.684 | -203.73579 | 298.57182 | -89.8598 | -94.76424 | 77.64341 | 114.23356 | -100.45264 | -61.92816 |
| XAUUSD | -77.87033 | -206.18812 | 201.71983 | -82.70679 | -103.50061 | 95.32346 | 66.48556 | -30.93819 | -82.3914 |
| XPDUSD | -10.00323 | -14.92493 | -68.03391 | -100.64211 | -142.24635 | 102.15067 | 105.82315 | -69.34178 | 9.04148 |
| XPTUSD | -25.00297 | 75.88652 | 97.90498 | -88.50561 | -64.32186 | 124.37467 | 99.10792 | 49.35658 | 7.95333 |
| ZARJPY | -74.33825 | -142.27331 | -16.65345 | 279.89986 | -133.64422 | -135.47316 | 88.54769 | -82.08397 | -8.0193 |
