Advertisement
Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 103.62711 | -29.64212 | 168.52172 | -114.6089 | -44.69061 | 42.83319 | -216.11457 | -57.5482 | 137.27151 |
| AUDCHF | -29.7619 | 29.81844 | 114.90413 | 20.60549 | 64.6505 | 23.26806 | -155.75672 | 27.18127 | 0.35925 |
| AUDJPY | 44.02516 | 153.77318 | 150.71397 | -76.03648 | -21.88791 | 78.4373 | -161.60311 | -22.23814 | -65.6835 |
| AUDNZD | 82.69231 | -167.03786 | 64.02338 | 24.33139 | -34.7567 | 21.70917 | 107.62453 | 32.9676 | 14.60749 |
| AUDSGD | 34.0824 | 22.50247 | 124.7037 | -26.89463 | 134.81811 | 65.5941 | -236.01113 | -14.55817 | 86.22825 |
| AUDUSD | 54.90196 | 5.57652 | 182.25474 | -61.86359 | 199.71959 | 34.42382 | -211.37692 | -38.1528 | -90.44276 |
| CADCHF | -123.04394 | 74.9198 | 20.61818 | 75.27608 | 116.41711 | -72.31198 | -67.29305 | 35.73256 | -28.68264 |
| CADJPY | -69.70752 | 133.55699 | 16.75909 | 48.22766 | 6.85398 | 91.56468 | 47.54118 | 1.05518 | -109.78939 |
| CHFJPY | 59.69444 | 115.85683 | 59.15021 | 27.98913 | -121.25962 | 102.7512 | 124.02771 | -28.29619 | -123.71371 |
| CHFSGD | 78.62531 | -10.25955 | 23.95205 | 15.71611 | 5.52305 | 94.34939 | 110.58692 | 34.51742 | 8.55375 |
| EURAUD | 82.63889 | -74.52598 | -37.46857 | 119.94211 | 27.55499 | -67.19447 | 211.05096 | 39.13365 | -148.52325 |
| EURCAD | 131.30011 | -133.61654 | 145.07858 | -54.8769 | -13.00347 | -115.22498 | 14.20307 | -53.46676 | -116.8145 |
| EURCHF | 82.62911 | -42.0903 | 117.96576 | 33.8456 | 105.58025 | -132.57919 | -80.04017 | -6.76863 | -134.39873 |
| EURCZK | -116.55773 | -43.68053 | -18.8023 | -162.08534 | 196.93696 | 123.84173 | 134.72835 | -2.29335 | 160.53594 |
| EURGBP | 26.65703 | -63.1448 | 12.83711 | 46.66667 | 138.22683 | 32.71937 | 185.75783 | -148.94091 | -243.82441 |
| EURHUF | -189.8872 | -183.73984 | 49.64351 | 52.8171 | -108.76485 | 157.83864 | 55.02942 | 17.73183 | -37.26723 |
| EURJPY | 126.84685 | 121.92463 | 126.99046 | 8.64688 | -37.68535 | 68.26554 | 21.02234 | -6.77183 | -219.48025 |
| EURMXN | 194.18145 | -181.32637 | -3.61027 | -184.57416 | 37.108 | 121.19943 | 153.11602 | -134.05585 | -13.25967 |
| EURNOK | -85.91375 | -73.93792 | -22.75808 | 112.70115 | -174.81091 | -102.50871 | 142.49977 | -61.47093 | -189.52069 |
| EURNZD | 149.24731 | -155.04731 | 33.47473 | 51.66058 | -30.10068 | -89.8785 | 195.12488 | 57.86263 | -116.22008 |
| EURPLN | -65.1306 | 131.974 | 45.83789 | 25.06087 | -194.55849 | 147.01774 | 44.20924 | 112.9999 | 133.52689 |
| EURSEK | -61.00295 | -118.90467 | -8.18321 | 93.2829 | 6.0652 | -77.7375 | 109.26361 | 114.77243 | -84.96618 |
| EURSGD | 104.03487 | -39.30636 | 96.95142 | 13.00364 | 146.18418 | -34.81461 | 123.46874 | 47.51005 | -222.59818 |
| EURTRY | 91.15265 | -60.17908 | 136.16845 | -16.42479 | 134.71205 | -109.19149 | -99.17478 | -96.08444 | -82.01455 |
| EURUSD | 76.54921 | -38.53211 | 131.81818 | -46.73506 | 154.42793 | -27.00733 | -57.60367 | -11.52335 | -195.92071 |
| EURZAR | 91.00112 | 95.95124 | -57.73542 | -24.64277 | -253.64045 | 76.25118 | 181.78666 | 68.11065 | -84.0084 |
| GBPAUD | 54.13105 | 15.25858 | 13.15748 | 126.36558 | -32.91328 | -50.73689 | 172.49391 | 97.06138 | -51.07933 |
| GBPCAD | 151.69505 | 4.96344 | 143.89377 | -40.07006 | -106.83149 | -60.13767 | -175.11344 | -6.46746 | 22.11268 |
| GBPCHF | 33.09091 | 71.89643 | 93.46447 | 31.99869 | 65.13414 | -85.90704 | -133.00212 | 67.92347 | -54.79239 |
| GBPJPY | 38.78116 | 103.38415 | 129.89488 | -6.58493 | -83.32499 | 49.66125 | -130.43289 | 43.78697 | -134.75741 |
| GBPMXN | 214.17006 | -100.18877 | 5.60937 | -156.60908 | 17.31502 | 115.31723 | 123.57657 | -66.83799 | 40.06082 |
| GBPNOK | -52.27291 | -50.50596 | 29.3383 | 121.19524 | -198.4213 | -82.5633 | 70.57094 | -44.53606 | 30.24602 |
| GBPNZD | 172.04696 | -72.2547 | 49.02948 | 106.54553 | -97.45218 | -69.7173 | 184.137 | 173.72672 | -32.3115 |
| GBPSEK | -45.59463 | -18.23736 | 11.19476 | 104.88903 | -39.24066 | -68.53504 | -18.3983 | 183.40726 | 132.74233 |
| GBPSGD | 97.32433 | 23.77625 | 89.62164 | 39.43618 | 64.9085 | -20.78936 | -153.53851 | 135.03853 | -109.23157 |
| GBPTRY | 79.40389 | 0.5233 | 155.81119 | -23.34178 | 105.28063 | -131.52846 | -150.14484 | -76.86221 | -60.14819 |
| GBPUSD | 62.9108 | 11.23347 | 156.86688 | -49.20932 | 88.60976 | -84.42224 | -177.58975 | 32.28785 | -117.12442 |
| NOKJPY | 166.66667 | 97.91667 | 103.26241 | 57.98046 | 131.86373 | 102.81269 | -94.16402 | 35.58644 | -137.15262 |
| NOKSEK | 7.06605 | -0.97879 | 42.53778 | 44.92765 | 171.68179 | 84.87635 | -50.77211 | 323.33905 | 181.06483 |
| NZDCAD | 97.09677 | 127.48404 | 131.95793 | -68.65043 | 19.2595 | 61.51069 | -193.4292 | -96.96522 | 89.3244 |
| NZDCHF | -48.18482 | 121.93237 | 129.99651 | -26.78494 | 164.08562 | 50.6117 | -150.57468 | -94.66397 | 183.32997 |
| NZDJPY | -9.44669 | 169.73322 | 162.17009 | -50.7772 | 26.31685 | 84.1669 | -163.69288 | -139.32989 | 93.69803 |
| NZDUSD | -39.54802 | 66.66667 | 22.41135 | -54.21908 | 135.48156 | 49.72183 | -182.2538 | -144.88536 | 34.1722 |
| SEKJPY | 134.19913 | 133.89262 | 172.25673 | 97.74775 | 40.8038 | 105.36688 | -74.24947 | -126.4345 | -131.31745 |
| SGDJPY | -29.46905 | 137.97416 | 68.23389 | 52.47769 | -161.87019 | 83.40348 | 1.80246 | -69.52125 | -101.48315 |
| USDCAD | 112.4834 | -14.32167 | 52.54309 | 39.90832 | -201.81947 | -12.58028 | 118.16992 | -77.00574 | 168.01528 |
| USDCHF | -38.39881 | 9.78261 | 36.41836 | 65.38108 | -12.39219 | -46.17332 | -34.43202 | 11.4466 | 113.60301 |
| USDCNH | 70.08957 | 39.40568 | 4.39202 | 93.65416 | -15.11636 | -50.0249 | 14.0089 | 56.75333 | 85.14571 |
| USDCZK | -89.79454 | 35.28028 | -32.15407 | 36.45188 | -103.42451 | 20.75512 | 97.66579 | 11.69431 | 213.63994 |
| USDHUF | -148.02814 | -3.54546 | 22.66607 | 67.98195 | -168.37318 | 111.8087 | 86.28835 | 19.92146 | 128.47965 |
| USDJPY | -6.73961 | 106.98225 | 38.41555 | 43.78057 | -183.59132 | 71.33963 | 66.23202 | -48.7332 | -1.41644 |
| USDMXN | 250.48572 | -163.11728 | -33.63547 | 90.01437 | -23.80652 | 123.63694 | 154.14004 | -66.57061 | 220.01088 |
| USDNOK | -113.28299 | -23.35018 | -14.46277 | 98.81839 | -199.23501 | -56.18585 | 137.50301 | -36.52679 | 46.28739 |
| USDPLN | -105.5031 | 76.39885 | 22.84112 | 62.82144 | -168.78726 | 18.36977 | 81.98719 | 85.68346 | 154.8688 |
| USDRUB | 42.39484 | 187.50416 | -70.8543 | -174.27507 | 84.20814 | 80.92283 | 65.01409 | -119.05908 | -48.05986 |
| USDSEK | -70.31082 | -18.92957 | -22.37568 | 86.3585 | -103.16082 | 11.65273 | 102.93272 | 133.33062 | 122.27142 |
| USDSGD | 45.10533 | 22.86088 | -39.2442 | 93.63752 | -46.90604 | 20.74151 | 169.34343 | 42.60893 | 126.6041 |
| USDTHB | 150.74561 | 93.21402 | -77.51533 | 86.6111 | -83.35862 | 134.33161 | 99.83481 | -141.81942 | 104.81576 |
| USDTRY | 56.4476 | -197.22524 | 72.88332 | 35.17964 | -67.71699 | -85.42667 | -55.8458 | -77.03786 | -8.56275 |
| USDZAR | 79.75082 | 151.04723 | -110.67669 | 62.11419 | -255.74529 | 77.03846 | 198.38612 | -18.78921 | 21.85614 |
| XAGAUD | 58.71965 | -60.33989 | -77.94286 | -29.19879 | -192.75559 | -90.25632 | -156.42282 | -28.87248 | 108.84756 |
| XAGEUR | 0.49278 | -15.06293 | 3.7893 | 4.37158 | -200.67141 | -57.35273 | -141.65387 | -31.35375 | 97.13431 |
| XAGUSD | 178.58473 | -29.45736 | 99.84917 | -109.41145 | -184.10128 | -116.35382 | -216.89316 | -32.73844 | 152.87869 |
| XAUAUD | 64.07648 | -76.61824 | -110.0 | -35.69679 | 47.80751 | -115.61993 | -111.76119 | -56.62923 | -9.03998 |
| XAUEUR | 29.26102 | -38.10344 | -34.9034 | 4.06625 | 39.87235 | -117.29055 | -115.5453 | -60.43547 | -14.64741 |
| XAUGBP | 29.87406 | -90.87088 | -122.9783 | -59.50783 | 50.55177 | -88.85687 | -125.54988 | -86.40977 | 93.21124 |
| XAUJPY | 96.08226 | 61.20558 | 38.61691 | 144.88214 | -220.98377 | -30.19695 | -138.50737 | -68.48459 | -61.92816 |
| XAUUSD | 69.63559 | -44.53933 | 292.35872 | -57.65688 | 118.69138 | -91.44639 | -156.82847 | -54.03093 | -59.06566 |
| XPDUSD | 107.23008 | 78.25206 | 205.45029 | 71.18604 | 153.43743 | -66.10554 | -141.45275 | -132.53616 | 9.04148 |
| XPTUSD | -58.50859 | -37.53425 | 65.65483 | 133.50349 | 155.30338 | -84.04901 | -170.27158 | -131.43695 | 7.95333 |
| ZARJPY | 28.96552 | -80.32129 | 71.30883 | -1.95258 | 253.15692 | 13.86836 | -123.84803 | -35.1352 | -77.66732 |
