Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 80.13182 | -33.49608 | -20.66405 | -8.06701 | 65.82216 | 202.37957 | 112.79844 | -38.88889 | -42.91951 |
| AUDCHF | -49.88347 | -85.84652 | -178.1094 | -40.19988 | 49.87351 | 125.6946 | -36.23913 | -38.90902 | 155.47511 |
| AUDJPY | 87.07574 | -172.89517 | -61.77791 | 4.52066 | 75.38651 | -12.43178 | 7.66978 | 234.19519 | 166.51347 |
| AUDNZD | -58.91341 | 76.50067 | 100.8337 | 102.26999 | -29.65855 | -55.22781 | 102.17221 | -35.89744 | -46.66667 |
| AUDSGD | -30.23486 | -110.50029 | -179.03227 | -66.86825 | 41.56414 | 156.08782 | 67.50169 | 125.45533 | -11.1753 |
| AUDUSD | -140.62466 | -116.57326 | -133.66834 | -41.32563 | 48.44629 | 131.09841 | 105.30996 | -39.88867 | -51.87707 |
| CADCHF | 31.53153 | -73.5369 | -196.56911 | -46.28837 | -78.28011 | -170.69211 | 16.66378 | 107.35748 | 39.27735 |
| CADJPY | 220.15622 | -146.55228 | -62.22846 | -0.30561 | -57.14046 | -83.33603 | -56.06584 | 251.97947 | 148.17536 |
| CADUSD | -35.89744 | -27.21034 | -102.75714 | -210.84865 | -46.73017 | 39.39867 | 32.68148 | - | - |
| CHFJPY | 79.11044 | -161.95069 | 117.36337 | 53.53189 | 93.29987 | -14.25082 | -35.89744 | -38.88889 | -23.7811 |
| CHFSGD | -129.49314 | 67.39965 | 145.96886 | 26.68124 | 54.5102 | -35.89744 | 466.66667 | 12.62551 | -38.88889 |
| CHFUSD | 14.94399 | -380.11737 | -331.31176 | -187.07699 | -189.20759 | 8.12142 | -66.7094 | -35.89744 | - |
| DKKUSD | 139.27372 | -10.32248 | -13.36106 | 59.29642 | 100.33696 | 233.53143 | -64.29487 | - | - |
| EURAED | 123.53965 | 123.53965 | 136.15774 | 167.00699 | 128.24308 | 60.51235 | -9.35759 | - | - |
| EURARS | 209.12297 | -56.91203 | 71.92775 | 142.89097 | 67.20827 | 80.71261 | 54.20794 | - | - |
| EURAUD | -141.60357 | 58.43072 | 84.77414 | 20.35232 | -53.23491 | -119.24738 | -88.60389 | -70.66822 | 31.32351 |
| EURBOB | - | - | - | -137.17172 | -137.17172 | -137.17172 | - | - | - |
| EURCAD | -66.22951 | 45.81923 | -57.07434 | 11.98606 | 75.24358 | 134.13736 | 53.21986 | -7.79268 | 43.16549 |
| EURCHF | 17.40113 | -78.02684 | -196.41237 | -102.94118 | -86.44906 | -77.24849 | 45.59567 | 86.46251 | 51.21853 |
| EURCNY | -61.56603 | -69.79201 | 48.5878 | 45.57664 | -38.67659 | -92.66592 | 0.02086 | - | - |
| EURCZK | -92.6949 | -134.66379 | 77.32478 | 80.1497 | 122.25553 | 4.62201 | -165.92744 | -41.47488 | 114.23802 |
| EURGBP | -127.46667 | -104.5977 | -124.8996 | -40.20756 | 69.4177 | 305.33726 | -47.14304 | 112.64105 | -52.30171 |
| EURHUF | -2.22576 | -196.30397 | 1.4862 | 64.46231 | 34.10996 | 72.45504 | -176.33749 | 42.54275 | 100.25466 |
| EURILS | 98.9899 | 168.56434 | 63.85477 | 91.28491 | 41.21756 | 78.30249 | 67.38027 | 37.26492 | - |
| EURJPY | 191.75832 | -187.43689 | -54.68574 | 9.93568 | 77.07559 | -54.9276 | -45.81267 | 215.02367 | 146.19603 |
| EURMXN | -111.11886 | -30.53948 | 32.98697 | -30.31728 | 42.46163 | 177.68345 | -67.70767 | 15.56757 | -77.84002 |
| EURNOK | -111.72609 | 107.61463 | 68.87779 | 129.78617 | -46.6016 | -162.71486 | 83.78843 | 107.22267 | 77.14128 |
| EURNZD | -178.83162 | 78.09014 | 92.13483 | 82.18176 | -56.35371 | -139.43464 | -53.67859 | 68.79762 | 110.1445 |
| EURPLN | 90.80726 | -101.97286 | -209.65758 | -86.49237 | -17.49597 | -25.95711 | 43.26715 | 14.9141 | -86.57294 |
| EURRON | 159.66263 | 112.7193 | 78.06247 | 98.67498 | 96.93773 | 10.07869 | 53.60165 | - | - |
| EURSAR | 49.88735 | 160.70008 | 147.45878 | 184.31767 | 193.4622 | 80.99644 | -134.5039 | - | - |
| EURSEK | 20.74259 | -86.4652 | -12.335 | 87.78918 | -7.00492 | -64.50864 | 39.87334 | -8.46649 | 13.29651 |
| EURSGD | -97.28097 | -56.67447 | -193.71069 | -110.69418 | -63.41391 | -72.40077 | -1.7474 | 38.45459 | -28.20847 |
| EURTRY | -26.10354 | -307.9296 | -329.316 | -83.98759 | 3.25791 | 62.62717 | -1.50326 | 55.84665 | 103.96133 |
| EURUAH | - | - | - | -7.73114 | -7.73114 | -7.73114 | -20.41242 | 81.24674 | - |
| EURUSD | -297.1223 | -96.78625 | -80.67413 | -43.88483 | 36.66857 | 141.92349 | 81.37827 | -121.11255 | -84.6319 |
| EURZAR | -154.60427 | -41.02923 | -54.90839 | -13.50848 | 14.21872 | 71.76026 | -126.34553 | -88.70429 | -12.41505 |
| GBPAUD | -128.13305 | 145.54933 | 137.54295 | 70.58661 | -60.25795 | -118.39732 | -81.35095 | -189.76727 | -38.88889 |
| GBPCAD | -131.20773 | 85.0639 | 88.16246 | 48.38042 | 69.48518 | 6.97949 | 39.60888 | -43.26494 | 98.67546 |
| GBPCHF | -74.26598 | -8.96324 | -176.27119 | -23.17772 | -75.47061 | -120.51003 | 61.06612 | 72.26182 | 118.57194 |
| GBPJPY | 165.66393 | -23.40784 | -0.31032 | 39.79496 | -45.60458 | -72.06376 | -25.03309 | 226.23655 | -35.89744 |
| GBPMXN | -71.70418 | 58.27664 | 18.84002 | -29.40063 | -0.41656 | 109.39574 | -33.82182 | -38.88889 | -39.30389 |
| GBPNOK | 81.72545 | -126.93641 | 54.18793 | 91.397 | -55.57573 | -183.81254 | 66.87316 | -35.89744 | 95.69637 |
| GBPNZD | -37.31535 | 127.51251 | 128.82536 | 173.96938 | -63.53662 | -172.52158 | 32.28541 | 56.8842 | 122.38249 |
| GBPSEK | 6.04982 | -31.26621 | 63.02123 | 93.36804 | -49.24248 | -136.51206 | 32.2728 | 126.5924 | 96.83588 |
| GBPSGD | -95.64639 | -79.82619 | -58.02269 | -46.38285 | -80.25168 | -138.63907 | 24.16032 | -93.47622 | 43.02736 |
| GBPTRY | -43.99016 | -316.59806 | -227.46219 | -73.4139 | -61.64796 | -55.888 | 49.9009 | 48.0513 | -38.88889 |
| GBPUSD | -91.14583 | -107.02948 | -1.05554 | -13.75955 | -44.559 | 66.99958 | 75.93025 | -156.46614 | -15.83519 |
| GBPZAR | -182.40213 | 16.7202 | 97.27807 | 35.10262 | -65.50455 | -116.92642 | -149.07577 | -98.15691 | 24.52302 |
| HKDUSD | 92.38253 | -294.29958 | -458.02137 | -466.66667 | -466.66667 | 76.79463 | 110.31909 | -28.31486 | - |
| INRUSD | 43.95542 | 7.79095 | -97.0819 | 52.17146 | 86.87946 | -5.32403 | 39.16147 | - | - |
| NOKJPY | 7.38269 | -145.94382 | -136.59827 | 7.05196 | 66.11368 | 20.40242 | -88.20859 | -35.89744 | -42.4246 |
| NOKSEK | -23.65074 | -119.94477 | -240.75345 | -150.29738 | 61.73376 | 179.47446 | 12.77953 | -48.57115 | 3.72957 |
| NZDCAD | -32.65437 | -74.95683 | -67.37745 | -74.47478 | 63.69354 | 203.72689 | 88.44091 | -38.88889 | -39.71041 |
| NZDCHF | 7.90744 | -100.04534 | -188.46943 | -124.58182 | 49.38802 | 165.55542 | 43.21043 | 58.13176 | -28.64059 |
| NZDJPY | 20.03791 | -122.9812 | -79.54734 | -15.20922 | 89.8445 | 13.49933 | -36.1918 | 202.36966 | 116.40788 |
| NZDUSD | -107.6356 | -92.27038 | -100.91575 | -92.27654 | 58.74831 | 159.93991 | 106.52264 | -92.70959 | -126.66616 |
| SEKJPY | -0.54611 | -65.9397 | -33.63363 | -4.24513 | 59.71754 | -40.79868 | -55.2855 | 42.36188 | 100.41449 |
| SGDJPY | 171.24748 | -161.1091 | 34.06188 | 45.43812 | 54.11102 | -14.12764 | -0.41389 | 69.09721 | 141.07003 |
| USDARS | -54.71649 | 8.24826 | -153.80643 | 29.21551 | 58.03009 | 147.03551 | - | - | - |
| USDBBD | - | - | -142.04082 | -142.04082 | -141.26181 | -188.52586 | 29.97506 | - | - |
| USDBGN | 75.33544 | -40.51774 | -61.56292 | -10.24277 | 51.92504 | 63.54945 | - | - | - |
| USDBRL | 43.67816 | 43.67816 | 23.23771 | 23.90692 | 66.06972 | -68.74177 | -53.81415 | - | - |
| USDCAD | 63.30532 | 93.58496 | 148.99773 | 36.81672 | 79.89975 | -40.11477 | -39.29062 | 95.07915 | 93.31978 |
| USDCHF | 105.17341 | -3.57383 | -109.44109 | -10.67923 | -45.20598 | -113.28508 | -10.61926 | 112.5383 | 76.73795 |
| USDCLP | 83.28835 | 115.78947 | 104.7619 | -27.57743 | -53.79361 | -137.05629 | - | - | - |
| USDCNH | -90.11988 | 143.34367 | -13.55115 | -30.4724 | -17.53446 | -61.2191 | -285.66034 | 98.79194 | 66.47512 |
| USDCNY | - | -145.69106 | -150.0 | -144.03292 | -45.44735 | 51.14004 | - | - | - |
| USDCOP | 88.59841 | 4.81667 | -52.40672 | -75.87944 | -153.08154 | -84.20956 | - | - | - |
| USDCRC | - | - | -44.39747 | -44.39747 | -38.53786 | -26.99143 | - | - | - |
| USDCZK | 189.33664 | 31.39915 | 37.01689 | 106.20814 | 8.10316 | -59.73869 | -141.85551 | 57.65657 | 120.02001 |
| USDDOP | - | - | 62.13387 | 61.70114 | 61.70114 | 60.84366 | -17.90965 | - | - |
| USDEUR | 130.80808 | 117.57576 | 89.14477 | 47.92129 | -35.42956 | -141.00999 | -80.59619 | - | - |
| USDGTQ | - | - | -25.22785 | -25.22785 | -12.84808 | -5.72391 | -26.83656 | - | - |
| USDHKD | 111.07886 | -109.89444 | -128.29965 | -165.99821 | -196.655 | -160.74657 | -216.11586 | 78.10876 | 16.0071 |
| USDHUF | 116.3728 | -12.91285 | 68.62098 | 79.31078 | -18.77927 | -109.64553 | -151.00289 | 117.20921 | 111.16304 |
| USDIDR | 66.66667 | 49.65322 | 67.20061 | 79.92844 | 113.3476 | 61.93754 | - | - | - |
| USDILS | 11.10431 | -60.72789 | -6.10456 | 53.16308 | 90.88218 | 61.73428 | - | - | - |
| USDJPY | 254.6706 | -31.18406 | 10.25641 | 35.11161 | -10.78258 | -73.62151 | -90.48979 | 214.39794 | 154.83467 |
| USDKES | - | 35.94667 | 29.73411 | 52.76727 | 55.50554 | 67.33222 | - | - | - |
| USDKRW | -53.90947 | 69.28213 | 145.91958 | 340.43269 | 19.35029 | -27.72237 | - | - | - |
| USDKWD | 127.77778 | 127.77778 | 127.77778 | -5.6804 | -90.84899 | -58.58156 | - | - | - |
| USDKZT | - | - | -185.94028 | -185.94028 | -185.94028 | - | - | - | - |
| USDLBP | - | 11.93286 | 11.93286 | 11.93286 | 11.93286 | 7.46631 | -57.20525 | - | - |
| USDMXN | -96.97818 | 73.29365 | 3.11202 | -23.76259 | 14.51434 | 27.55648 | -110.56019 | 62.86901 | 12.07293 |
| USDMYR | - | -141.42649 | -146.1613 | -142.26643 | -127.4359 | -141.03613 | - | - | - |
| USDNGN | - | - | 104.20921 | 104.20921 | 103.87507 | 211.23057 | - | - | - |
| USDNOK | -18.03386 | -196.80915 | 24.71208 | 99.37338 | -41.11853 | -145.76821 | 8.83054 | 157.84439 | 62.04323 |
| USDPEN | - | 56.66409 | 56.66409 | 56.66409 | 56.42605 | -116.01716 | 82.56465 | - | - |
| USDPHP | 70.84967 | 15.96082 | 77.27258 | 71.06777 | 33.24823 | -93.91179 | - | - | - |
| USDPKR | - | - | -12.23779 | -12.23779 | -13.35308 | -51.85694 | -121.33516 | - | - |
| USDPLN | 154.46149 | -101.7785 | -168.91938 | -35.11054 | 34.76078 | 29.37368 | -34.45218 | -38.88889 | -36.2934 |
| USDQAR | - | - | - | -37.91667 | -37.91667 | -32.55814 | 14.89362 | - | - |
| USDRON | 126.07527 | 94.02985 | 76.87943 | 25.83182 | -74.46404 | -70.66615 | - | - | - |
| USDRUB | - | - | - | -68.85246 | -68.85246 | -68.85246 | 22.99343 | 62.54848 | 58.10387 |
| USDSAR | -128.65773 | -142.51057 | -80.35126 | -23.90453 | 117.70421 | 32.50661 | 36.54995 | - | - |
| USDSEK | -29.67993 | -102.7853 | 15.48302 | 83.44399 | -25.95178 | -110.2971 | 13.76173 | 89.22723 | 76.6822 |
| USDSGD | -7.21212 | 207.68883 | -77.52353 | -42.51662 | -54.8478 | -103.99968 | -277.04997 | 162.11112 | 112.33403 |
| USDTHB | -107.69464 | -142.36081 | -182.6887 | -70.61192 | -55.34748 | -102.20065 | -41.51126 | 109.50905 | 185.49731 |
| USDTRY | -12.04373 | -295.67064 | -209.4152 | -91.65302 | -43.74121 | -125.53733 | -94.07324 | 77.50095 | 120.93376 |
| USDTWD | -61.79224 | -175.7491 | -236.17096 | 11.54284 | 68.40562 | 154.74632 | 201.99145 | - | - |
| USDUAH | - | - | 43.63077 | 43.63077 | 35.94983 | -25.70722 | - | - | - |
| USDZAR | -373.70481 | -106.44679 | -15.08034 | 45.68334 | -31.64822 | -107.51693 | -98.46575 | 57.35524 | -35.67554 |
| XAGAUD | 19.54713 | 39.82466 | 169.33619 | 117.89635 | -25.85731 | -148.26754 | -104.65106 | 111.56074 | 273.84448 |
| XAGEUR | 10.96978 | -190.41163 | 149.73976 | 124.17815 | -14.72443 | -129.74199 | -103.82832 | 112.34639 | 298.77203 |
| XAGUSD | -81.0541 | 37.93241 | 167.4724 | 125.06676 | -6.35892 | -72.29269 | -109.70873 | 105.8523 | 241.98405 |
| XAUAUD | -72.83919 | 89.06349 | 104.50636 | 89.87379 | -29.0432 | -115.51676 | -94.20157 | 109.74578 | 279.88545 |
| XAUEUR | -103.22097 | 92.74867 | 91.25038 | 86.9624 | -9.47248 | -115.09315 | -94.05712 | 111.90667 | 277.25732 |
| XAUGBP | 123.59736 | 57.14286 | 69.50959 | 86.2859 | 45.40327 | -77.29151 | -98.77374 | 114.95514 | 303.02836 |
| XAUJPY | 40.53795 | 50.57638 | 95.94679 | 82.43563 | 8.36776 | -73.56757 | -148.96386 | 123.56062 | 231.49227 |
| XAUUSD | -85.21696 | 67.47906 | 77.95835 | 95.03549 | 18.50126 | -69.3026 | -96.22564 | 104.64772 | 253.32557 |
| XPDUSD | 110.59225 | - | - | - | - | - | -68.53632 | -112.19548 | -107.26463 |
| XPTUSD | 97.2752 | - | - | - | - | - | 115.16668 | 139.31667 | 123.97453 |
| ZARJPY | -167.3154 | -181.7664 | -91.59019 | 4.40531 | 46.84953 | -56.87914 | 48.55734 | 191.93602 | 148.86535 |
