Reklāma
Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -235.19751 | -105.71961 | 19.36063 | 11.73653 | -19.9536 | 90.20972 | -23.94252 | 217.59769 | 146.15916 |
| AUDCHF | -136.16864 | -32.82853 | 21.43631 | 85.43805 | 31.65592 | -40.30825 | 42.26293 | 97.27194 | 71.81226 |
| AUDJPY | -206.8546 | -24.19673 | 39.4638 | 88.05641 | 13.54797 | -41.65575 | 108.1879 | 56.31174 | -3.74896 |
| AUDNZD | -105.68093 | 96.33281 | -184.11181 | 66.55481 | -0.03143 | 88.56529 | 1.42949 | 97.69426 | -91.82368 |
| AUDSGD | -144.75279 | -75.4144 | -26.90622 | 70.79151 | 42.49059 | -13.9725 | 76.82032 | 204.22521 | 113.95605 |
| AUDUSD | -229.97763 | -93.65252 | 28.61352 | -9.50488 | 109.18477 | -26.88522 | 57.66037 | 181.23897 | -49.67443 |
| CADCHF | 34.57566 | 111.93694 | 1.6652 | 131.27903 | 82.38613 | -148.94127 | 65.84656 | -36.69053 | 21.4917 |
| CADJPY | -189.06714 | 17.27776 | 38.75737 | 125.06335 | 40.94649 | -129.82715 | 128.04355 | -86.25518 | -55.97113 |
| CHFJPY | -270.77823 | -16.71695 | -114.04136 | 84.51025 | -19.03467 | -58.59877 | 161.85003 | -48.68774 | -82.97874 |
| CHFSGD | -137.91766 | -73.3373 | -98.51252 | -67.12735 | 31.25374 | 57.48452 | -41.69664 | 95.80605 | 24.92889 |
| CHFZAR | - | 64.47394 | -53.71119 | -43.41957 | 39.23897 | 149.687 | -64.44546 | -73.26722 | - |
| EURAUD | 3.7196 | -32.19629 | -78.66922 | -65.59491 | 1.91825 | 29.7047 | -47.14104 | -52.07145 | -172.08642 |
| EURCAD | -111.04326 | -135.39835 | -139.39394 | -113.00237 | -33.81402 | 152.40213 | -66.3542 | 103.93708 | -159.30112 |
| EURCHF | 144.49093 | -126.67434 | 23.37047 | 93.54904 | 46.33546 | -34.84912 | 77.64918 | 62.65378 | -118.83695 |
| EURCZK | 41.99302 | 106.32803 | -89.40212 | 7.99338 | -154.21737 | 84.85694 | -0.54641 | -104.99591 | 128.13191 |
| EURGBP | -133.94343 | -116.52375 | -102.15589 | 5.5469 | -23.83893 | 192.31795 | 210.45536 | 67.46555 | -118.47416 |
| EURHUF | -117.93594 | 117.01326 | 35.09841 | -125.02552 | -117.44916 | -153.9489 | 30.74604 | -175.43242 | -23.63301 |
| EURJPY | -199.8624 | -42.19164 | 30.31265 | 126.84356 | 15.87969 | -46.65576 | 159.80769 | -56.24382 | -157.14163 |
| EURMXN | 65.32088 | -88.67602 | 100.05685 | -46.80771 | 32.19525 | 92.82864 | -46.87862 | 55.74929 | 61.68981 |
| EURNOK | -1.55735 | -69.5831 | 191.88578 | 34.58116 | -70.94433 | 126.72452 | -20.32854 | -93.366 | -129.41017 |
| EURNZD | 62.25895 | 37.19042 | -95.2014 | -68.07422 | -1.67447 | 56.64594 | -50.3964 | -42.50339 | -144.48524 |
| EURPLN | -94.10256 | -84.79106 | -97.02143 | -51.27751 | -26.49773 | -149.94136 | 44.17988 | -50.55304 | 183.03198 |
| EURSEK | -13.78685 | 19.43966 | -116.457 | 112.43545 | 36.59564 | 31.59185 | 124.21198 | -9.28434 | -95.88317 |
| EURSGD | -76.12732 | -113.74627 | -99.62186 | -60.56263 | 69.84127 | 19.58366 | 23.34332 | 125.15935 | -185.70649 |
| EURTRY | -88.70243 | -35.26296 | -12.4604 | -92.7256 | -20.26047 | -58.42109 | -61.41012 | 122.12923 | -57.51876 |
| EURUSD | -67.21253 | -123.66778 | -84.38515 | -109.75546 | 78.28224 | -30.29356 | 39.74765 | 146.99465 | -162.1851 |
| EURZAR | -87.47738 | 40.30792 | -121.20785 | -52.06251 | -56.50601 | 76.96454 | -54.48155 | -43.7263 | -117.66894 |
| GBPAUD | -49.70842 | 47.33628 | -98.38673 | -59.32414 | 34.20809 | -75.34211 | -67.93238 | -40.4862 | -128.76473 |
| GBPCAD | -143.30289 | -75.8608 | -132.37992 | -105.2483 | 7.28452 | 14.55795 | -94.80296 | 76.20359 | -79.15915 |
| GBPCHF | -99.94571 | 25.58228 | -1.79741 | 109.55205 | 49.15468 | -174.91497 | -140.83982 | 72.41942 | -95.30036 |
| GBPJPY | -196.81474 | -10.63905 | 11.1419 | 148.65082 | 29.82947 | -138.21562 | 112.94159 | -62.76159 | -142.09728 |
| GBPMXN | -4.51762 | -52.62849 | 143.10774 | -65.82636 | 46.80229 | -26.84654 | -111.24984 | 54.32684 | 102.30824 |
| GBPNOK | -96.07056 | -87.49331 | 67.65371 | 37.7818 | -2.91717 | -73.10911 | -103.07945 | -110.19443 | -53.92188 |
| GBPNZD | -66.07319 | 123.62133 | -111.97218 | -66.99315 | 29.84002 | -1.47785 | -73.46036 | -39.29143 | -107.68063 |
| GBPSEK | -101.15614 | -189.57897 | 63.50633 | 119.73147 | 33.04292 | -80.53785 | -7.34931 | -90.95991 | 132.74233 |
| GBPSGD | -77.39464 | -98.96097 | -123.60702 | -48.82977 | 59.58673 | -108.57209 | -102.73801 | 72.28405 | -80.70347 |
| GBPTRY | -21.55721 | 123.10765 | -74.50453 | -73.24301 | -133.90508 | -95.46641 | -151.13754 | 117.85321 | -37.08265 |
| GBPUSD | -107.93934 | -116.32159 | -89.29815 | -104.94407 | 95.7736 | -72.33793 | -119.23775 | 117.51379 | -143.24944 |
| GBPZAR | 59.06986 | 45.11049 | -100.11677 | -8.51209 | 11.35181 | -30.75223 | -73.47761 | -111.32025 | - |
| NOKJPY | -13.5224 | 27.63857 | -123.66215 | 95.60915 | 66.87462 | -100.80893 | 152.49393 | 115.51636 | -137.15262 |
| NOKSEK | -234.71931 | 83.65477 | -121.02828 | 83.22214 | 95.24619 | -63.30142 | 89.91724 | 57.90461 | 122.31031 |
| NZDCAD | -302.68877 | -157.88093 | 36.29673 | -4.56738 | -13.00983 | 1.09283 | -19.52953 | 198.89579 | 65.84086 |
| NZDCHF | -246.03875 | -126.51625 | 23.95971 | 91.47847 | 46.63578 | -68.72172 | 71.60587 | 75.72242 | 125.54683 |
| NZDJPY | -265.66376 | -46.63121 | 44.68505 | 94.01032 | 20.08076 | -65.38149 | 118.63996 | -3.86254 | 111.04549 |
| NZDUSD | -209.10256 | -120.24646 | 39.35125 | -9.9787 | 107.22015 | -41.05357 | 42.83412 | 209.99151 | 15.07011 |
| SEKJPY | -88.11189 | -38.34625 | -9.30981 | 102.72835 | 44.65464 | -58.18538 | 98.01951 | 93.89573 | -131.31745 |
| SGDJPY | -8.05313 | 77.59222 | 17.27072 | 155.82382 | -8.98609 | -68.63943 | 155.94208 | -54.39192 | -101.48315 |
| USDCAD | 43.04117 | 81.38279 | -14.90706 | 9.27062 | -170.96499 | 68.49908 | -84.18672 | -116.95412 | 106.75759 |
| USDCHF | 121.37359 | 97.29278 | 41.7748 | 122.71257 | -85.41114 | 14.02327 | 19.1474 | -123.07261 | 104.87882 |
| USDCNH | -124.5981 | 69.0013 | -102.74044 | 116.26661 | -66.42136 | 82.85917 | -40.79774 | -107.52893 | 80.69927 |
| USDCZK | 252.63117 | 7.58067 | 81.43784 | 153.83166 | -76.04512 | 41.82605 | -32.49419 | -130.54247 | 170.68049 |
| USDHKD | -329.94792 | -13.20755 | 162.71638 | 151.78292 | 37.29695 | -140.3374 | 175.343 | 107.76829 | - |
| USDHUF | -83.9223 | 141.78453 | 15.14563 | 135.88617 | -83.46354 | 2.72897 | -12.98314 | -179.99302 | 107.23461 |
| USDJPY | -74.23976 | 254.047 | 73.5059 | 115.42886 | -79.51284 | 1.18416 | 143.47931 | -145.16207 | 67.52448 |
| USDMXN | 209.77418 | -76.03216 | 220.5233 | 119.4345 | -110.33987 | 91.72184 | -93.17412 | -69.20315 | 249.32953 |
| USDNOK | 68.97375 | 51.66703 | -73.19141 | 171.21933 | -80.90119 | 57.50766 | -75.45436 | -133.29638 | 53.09261 |
| USDPLN | 36.23839 | 144.83702 | -43.49945 | 155.07662 | -69.28511 | -9.99159 | -1.98499 | -97.83195 | 134.2718 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 58.98635 | 96.7224 | -111.8008 | 192.4218 | -47.60125 | 31.858 | 48.27069 | -176.64523 | 91.81306 |
| USDSGD | -60.15362 | 136.87822 | -125.46835 | 186.76893 | -94.59974 | 44.40177 | -20.72472 | -159.21974 | 133.27936 |
| USDTHB | -159.52696 | 29.88151 | -74.15134 | 103.01898 | -95.68595 | 35.76425 | -12.12827 | -72.78522 | 120.70905 |
| USDTRY | -38.16122 | -48.16437 | -110.90481 | -6.60102 | -124.96505 | -176.08511 | -141.83458 | -80.28693 | 48.5708 |
| USDZAR | -139.13779 | 101.43051 | -22.74964 | 140.62696 | -85.09295 | 46.02281 | -80.42568 | -124.75682 | 72.67806 |
| XAGAUD | 69.79104 | 28.82519 | -181.41182 | -148.96961 | -124.41236 | 279.1644 | 53.03086 | 57.60245 | 108.84756 |
| XAGEUR | 40.49915 | 16.04343 | -104.97039 | -111.85741 | -150.65277 | 235.92375 | 39.24167 | 81.89199 | 97.13431 |
| XAGUSD | 31.81458 | 56.55187 | -228.91632 | -87.5939 | -143.73678 | 105.54892 | 50.95453 | 140.38101 | -1.11709 |
| XAUAUD | 89.02042 | -134.13041 | 35.30104 | -171.61695 | -8.95995 | 62.12833 | -99.64985 | -103.59406 | -9.03998 |
| XAUEUR | 38.1527 | -131.25025 | 43.36297 | -158.68034 | -12.65865 | 37.9527 | -47.38257 | -61.48932 | -14.64741 |
| XAUGBP | 48.36378 | -137.4285 | 71.01979 | -155.95063 | -21.72636 | 97.9695 | -1.42188 | -46.9036 | 93.21124 |
| XAUJPY | -28.94577 | -131.50658 | 45.86977 | -149.04162 | -59.33867 | 35.90144 | 77.17254 | -67.89398 | -61.92816 |
| XAUUSD | 11.54315 | -122.19137 | 16.55627 | -138.72201 | -48.01362 | 11.52371 | -29.92849 | 109.76614 | -123.6782 |
| XPDUSD | -321.5041 | 147.57766 | -2.85147 | 162.64543 | -148.95166 | 148.44416 | 89.53544 | 41.24262 | 9.04148 |
| XPTUSD | 131.08461 | 192.42744 | 13.79871 | 36.27746 | -208.3348 | -68.6704 | 135.76288 | 112.99143 | 7.95333 |
| ZARJPY | -77.27273 | -33.35286 | -46.13485 | 169.26033 | 19.51771 | -90.6754 | 162.26289 | 21.73203 | -18.73792 |
