Commodity Channel Index (CCI) Iskaźnik
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 190.3884 | 59.12109 | 63.59873 | 102.53726 | 146.19779 | 125.86662 | 160.17926 | -38.88889 | -42.91951 |
| AUDCHF | 118.02336 | 93.51983 | 91.85361 | 133.33268 | 138.53058 | 23.54798 | -36.23913 | -38.90902 | 155.47511 |
| AUDJPY | 175.16679 | 165.66332 | 83.63147 | 113.29329 | 183.36229 | 60.25341 | 16.6327 | 234.19519 | 166.51347 |
| AUDNZD | 42.94874 | 93.14048 | 94.89527 | 129.16979 | 209.20415 | -98.34251 | 72.22244 | -35.89744 | -46.66667 |
| AUDSGD | 184.00819 | 166.4222 | 137.38234 | 183.42113 | 190.3908 | 99.98699 | 87.42585 | 125.45533 | -11.1753 |
| AUDUSD | 161.27451 | 96.57097 | 88.12261 | 129.02531 | 73.80952 | 97.28093 | 137.06994 | -39.88867 | -51.87707 |
| CADCHF | 160.07752 | 110.74177 | 99.64651 | 118.01199 | 51.77815 | -135.04826 | -121.33951 | 107.35748 | 39.27735 |
| CADJPY | 170.82371 | 84.88333 | 79.95678 | 112.22047 | 177.21693 | -44.43111 | -89.18324 | 251.97947 | 148.17536 |
| CADUSD | -35.89744 | -27.21034 | -102.75714 | -210.84865 | -46.73017 | 39.39867 | 32.68148 | - | - |
| CHFJPY | 160.81877 | 93.75685 | 62.18571 | 96.45054 | 152.1723 | 36.69344 | -35.89744 | -38.88889 | -23.7811 |
| CHFSGD | 87.92296 | 48.06565 | 112.46718 | 127.2088 | 102.39783 | -35.89744 | 36.74767 | 12.62551 | -38.88889 |
| CHFUSD | 14.94399 | -380.11737 | -331.31176 | -187.07699 | -189.20759 | 8.12142 | -66.7094 | -35.89744 | - |
| DKKUSD | 139.27372 | -10.32248 | -13.36106 | 59.29642 | 100.33696 | 233.53143 | -64.29487 | - | - |
| EURAED | 123.53965 | 123.53965 | 136.15774 | 167.00699 | 128.24308 | 60.51235 | -9.35759 | - | - |
| EURARS | 209.12297 | -56.91203 | 71.92775 | 142.89097 | 67.20827 | 80.71261 | 54.20794 | - | - |
| EURAUD | -197.10103 | -56.20362 | -58.7314 | -63.46454 | -69.8541 | -113.16843 | -114.20116 | -70.66822 | 31.32351 |
| EURBOB | - | - | - | -137.17172 | -137.17172 | -137.17172 | - | - | - |
| EURCAD | -37.68116 | -38.21077 | 14.1628 | 27.63158 | 59.47598 | 102.3351 | 153.14988 | -7.79268 | 43.16549 |
| EURCHF | 125.77892 | 116.97778 | 91.02091 | 124.55657 | 152.61044 | -77.98904 | -28.3631 | 86.46251 | 51.21853 |
| EURCNY | -61.56603 | -69.79201 | 48.5878 | 45.57664 | -38.67659 | -92.66592 | 0.02086 | - | - |
| EURCZK | 27.55906 | -94.87331 | 52.55084 | 97.37562 | 130.28388 | 2.39 | -102.94963 | -41.47488 | 114.23802 |
| EURGBP | -145.36398 | 115.43756 | 133.67898 | 68.17684 | 38.48 | 103.66429 | -3.44051 | 112.64105 | -52.30171 |
| EURHUF | -89.05794 | -36.17111 | 52.97707 | 51.70525 | 35.39521 | -17.05305 | -104.44911 | 42.54275 | 100.25466 |
| EURILS | 98.9899 | 168.56434 | 63.85477 | 91.28491 | 41.21756 | 78.30249 | 67.38027 | 37.26492 | - |
| EURJPY | 170.1253 | 108.2534 | 74.56943 | 113.26008 | 176.51506 | -8.48347 | -55.86865 | 215.02367 | 146.19603 |
| EURMXN | 149.47063 | -29.30346 | 22.20016 | 36.45788 | 10.37195 | 38.78506 | -47.66525 | 15.56757 | -77.84002 |
| EURNOK | -182.118 | 120.03212 | 58.77263 | 21.56126 | -10.91981 | -124.84333 | -111.58763 | 107.22267 | 77.14128 |
| EURNZD | -133.57401 | -28.59609 | 77.61455 | 122.41728 | 177.87618 | -97.68286 | -176.70378 | 68.79762 | 110.1445 |
| EURPLN | -75.10852 | -0.09666 | 54.53239 | 42.02359 | 20.54369 | -179.55857 | -56.33791 | 14.9141 | -86.57294 |
| EURRON | 159.66263 | 112.7193 | 78.06247 | 98.67498 | 96.93773 | 10.07869 | 53.60165 | - | - |
| EURSAR | 49.88735 | 160.70008 | 147.45878 | 184.31767 | 193.4622 | 80.99644 | -134.5039 | - | - |
| EURSEK | -93.64425 | -57.90577 | 72.0637 | 46.58022 | 42.88095 | 18.79857 | 42.81529 | -8.46649 | 13.29651 |
| EURSGD | 212.66362 | 100.25115 | 142.30801 | 174.85714 | 173.88068 | -29.4096 | -38.18649 | 38.45459 | -28.20847 |
| EURTRY | 5.1207 | 49.75232 | 72.19503 | 14.88298 | -13.93417 | -209.97378 | -147.0795 | 55.84665 | 103.96133 |
| EURUAH | - | - | - | -7.73114 | -7.73114 | -7.73114 | -20.41242 | 81.24674 | - |
| EURUSD | 93.54237 | 139.96248 | 135.45327 | 105.47362 | 4.2162 | 90.12821 | 162.12355 | -121.11255 | -84.6319 |
| EURZAR | -109.91231 | -56.64167 | 63.96551 | 98.09866 | 128.46043 | 69.82795 | -83.6225 | -88.70429 | -12.46512 |
| GBPAUD | -152.27487 | -128.9847 | -101.32044 | -76.77338 | -87.17795 | -102.5999 | -135.04922 | -189.76727 | -38.88889 |
| GBPCAD | 31.85018 | -49.24786 | -42.10548 | -18.09675 | 66.11419 | 27.18259 | 90.65162 | -43.26494 | 98.67546 |
| GBPCHF | 173.67424 | 1.17878 | 61.79245 | 98.64449 | 70.38817 | -97.66487 | -18.15954 | 72.26182 | 118.57194 |
| GBPJPY | 167.42762 | 104.57654 | 65.08845 | 104.5611 | 149.74522 | -31.41743 | -47.5465 | 226.23655 | -35.89744 |
| GBPMXN | 25.8793 | -56.35045 | -66.04441 | -24.03549 | -19.34834 | -8.81857 | -32.28489 | -38.88889 | -39.30389 |
| GBPNOK | -260.42621 | 131.98725 | 33.7141 | 18.89455 | -6.43091 | -123.78052 | -75.51068 | -35.89744 | 95.69637 |
| GBPNZD | -86.39181 | -94.3499 | 60.76954 | 101.29925 | 107.72414 | -130.14576 | -153.32269 | 56.8842 | 122.38249 |
| GBPSEK | -94.47583 | -96.00587 | 56.39593 | 68.81035 | 72.41823 | -130.89023 | -36.07633 | 126.5924 | 96.83588 |
| GBPSGD | 144.18803 | 94.53861 | 116.27677 | 168.1257 | 76.07046 | -120.89077 | -24.99357 | -93.47622 | 43.02736 |
| GBPTRY | 114.99758 | 8.33652 | 52.30105 | 4.32929 | -24.05113 | -302.17008 | -141.50704 | 48.0513 | -38.88889 |
| GBPUSD | 128.95498 | 51.43394 | 47.24615 | 49.06385 | -18.70871 | 35.4332 | 78.04865 | -156.46614 | -15.83519 |
| GBPZAR | -99.32032 | -165.66785 | 55.11597 | 92.85249 | 131.68198 | -129.86743 | -114.33133 | -98.15691 | 24.52302 |
| HKDUSD | 92.38253 | -294.29958 | -458.02137 | -466.66667 | -466.66667 | 76.79463 | 110.31909 | -28.31486 | - |
| INRUSD | -6.24545 | -93.43511 | -119.25775 | -116.33378 | -139.20676 | -28.06037 | 63.69851 | - | - |
| NOKJPY | 221.47692 | 64.82783 | 87.50222 | 114.32361 | 159.87324 | 71.11935 | -26.74699 | -35.89744 | -42.4246 |
| NOKSEK | -24.90069 | -106.53231 | 69.42077 | 60.88105 | 54.27311 | 81.12291 | 91.0779 | -48.57115 | 3.72957 |
| NZDCAD | 106.01033 | 27.19604 | -97.40605 | -125.16634 | -95.0865 | 110.8424 | 225.18953 | -38.88889 | -39.71041 |
| NZDCHF | 149.44936 | 67.79131 | 20.76136 | 7.50239 | -26.43675 | 41.66957 | 59.45243 | 58.13176 | -28.64059 |
| NZDJPY | 181.5585 | 154.51672 | 62.54696 | 99.12394 | 130.27142 | 55.90739 | -7.58934 | 202.36966 | 116.40788 |
| NZDUSD | 134.50609 | 75.11165 | -24.36687 | -64.19853 | -61.10596 | 105.18797 | 176.11547 | -92.70959 | -126.66616 |
| SEKJPY | 147.6419 | 120.75134 | 53.48134 | 87.1163 | 133.76475 | -43.91279 | -82.68008 | 42.36188 | 100.41449 |
| SGDJPY | 195.06797 | 101.74711 | 43.8673 | 86.40057 | 107.79317 | 20.62843 | 11.31155 | 69.09721 | 141.07003 |
| USDARS | -54.71649 | 8.24826 | -153.80643 | 29.21551 | 58.03009 | 147.03551 | - | - | - |
| USDBGN | 75.33544 | -40.51774 | -61.56292 | -10.24277 | 51.92504 | 63.54945 | - | - | - |
| USDBRL | 43.67816 | 43.67816 | 23.23771 | 23.90692 | 66.06972 | -68.74177 | -53.81415 | - | - |
| USDCAD | -194.65021 | -145.83333 | -82.35294 | -49.4534 | 28.14989 | -15.60568 | -20.68316 | 95.07915 | 93.31978 |
| USDCHF | 53.26892 | -77.46338 | 26.94956 | 63.81503 | 53.25333 | -83.26149 | -163.52826 | 112.5383 | 76.73795 |
| USDCLP | 83.28835 | 115.78947 | 104.7619 | -27.57743 | -53.79361 | -137.05629 | - | - | - |
| USDCNH | 141.55412 | 85.22331 | 176.61797 | 221.81278 | 188.25722 | -61.31122 | -172.40921 | 98.79194 | 66.47512 |
| USDCNY | - | -145.69106 | -150.0 | -144.03292 | -45.44735 | 51.14004 | - | - | - |
| USDCOP | 88.59841 | 4.81667 | -52.40672 | -75.87944 | -153.08154 | -84.20956 | - | - | - |
| USDCRC | - | - | -44.39747 | -44.39747 | -38.53786 | -26.99143 | - | - | - |
| USDCZK | -62.5 | -152.46691 | 31.28202 | 76.35508 | 105.0832 | -61.12016 | -133.24532 | 57.65657 | 120.02001 |
| USDDOP | - | - | 62.13387 | 61.70114 | 61.70114 | 60.84366 | -17.90965 | - | - |
| USDEUR | 20.56893 | -74.28571 | -46.79001 | -95.73973 | -164.95221 | -20.92306 | - | - | - |
| USDGTQ | - | - | -25.22785 | -25.22785 | -12.84808 | -5.72391 | -26.83656 | - | - |
| USDHKD | 113.80939 | 131.50163 | 196.6691 | 137.07492 | 108.31013 | -65.99781 | -144.98986 | 78.10876 | 16.0071 |
| USDHUF | -83.60055 | -173.01136 | 0.7475 | 25.48152 | 44.39561 | -113.67795 | -144.70563 | 117.20921 | 111.16304 |
| USDIDR | 66.66667 | 49.65322 | 67.20061 | 79.92844 | 113.3476 | 61.93754 | - | - | - |
| USDILS | 11.10431 | -60.72789 | -6.10456 | 53.16308 | 90.88218 | 61.73428 | - | - | - |
| USDJPY | 165.75592 | 66.26978 | 56.48783 | 101.31038 | 139.94347 | -31.72037 | -102.7698 | 214.39794 | 154.83467 |
| USDKES | - | 35.94667 | 29.73411 | 52.76727 | 55.50554 | 67.33222 | - | - | - |
| USDKRW | -53.90947 | 69.28213 | 145.91958 | 340.43269 | 19.35029 | -27.72237 | - | - | - |
| USDKWD | 127.77778 | 127.77778 | 127.77778 | -5.6804 | -90.84899 | -58.58156 | - | - | - |
| USDKZT | - | - | -185.94028 | -185.94028 | -185.94028 | - | - | - | - |
| USDLBP | - | 11.93286 | 11.93286 | 11.93286 | 11.93286 | 7.46631 | -57.20525 | - | - |
| USDMXN | 143.6109 | -51.86948 | -79.73464 | -40.31098 | -5.25651 | -54.93214 | -105.81319 | 62.86901 | 12.07293 |
| USDMYR | - | -141.42649 | -146.1613 | -142.26643 | -127.4359 | -141.03613 | - | - | - |
| USDNGN | - | - | 104.20921 | 104.20921 | 103.87507 | 211.23057 | - | - | - |
| USDNOK | -252.96328 | 51.62741 | 25.01501 | 34.45417 | 38.74359 | -103.02717 | -103.79662 | 157.84439 | 62.04323 |
| USDPHP | 70.84967 | 15.96082 | 77.27258 | 71.06777 | 33.24823 | -93.91179 | - | - | - |
| USDPKR | - | - | -12.23779 | -12.23779 | -13.35308 | -51.85694 | -121.33516 | - | - |
| USDPLN | 24.05407 | -87.46998 | -1.94191 | 8.11922 | 23.38721 | -141.81261 | 24.98245 | -38.88889 | -36.2934 |
| USDRON | 126.07527 | 94.02985 | 76.87943 | 25.83182 | -74.46404 | -70.66615 | - | - | - |
| USDRUB | - | - | - | -68.85246 | -68.85246 | -68.85246 | 22.99343 | 62.54848 | 58.10387 |
| USDSAR | -128.65773 | -142.51057 | -80.35126 | -23.90453 | 117.70421 | 32.50661 | 36.54995 | - | - |
| USDSEK | -125.33213 | -114.59925 | 37.43847 | 53.73569 | 53.31119 | -51.24464 | -18.60351 | 89.22723 | 76.6822 |
| USDSGD | 91.66667 | 38.13573 | 67.12512 | 99.92587 | 128.50467 | -73.36114 | -185.70172 | 162.11112 | 112.33403 |
| USDTHB | 293.11295 | -167.76571 | -76.86681 | 14.35218 | 14.48198 | -49.63092 | -67.45503 | 109.50905 | 185.49731 |
| USDTRY | 49.59861 | 44.48694 | 29.70023 | 1.76342 | -11.61036 | -300.70321 | -207.68401 | 77.50095 | 120.93376 |
| USDTWD | -61.79224 | -175.7491 | -236.17096 | 11.54284 | 68.40562 | 154.74632 | 201.99145 | - | - |
| USDUAH | - | - | 43.63077 | 43.63077 | 35.94983 | -25.70722 | - | - | - |
| USDZAR | -80.53124 | -77.58229 | 34.25869 | 72.41693 | 84.4813 | -72.78983 | -89.45689 | 57.35524 | -35.67554 |
| XAGAUD | -88.61664 | 82.68129 | 158.87919 | 230.00162 | 225.40276 | -71.14538 | -110.01959 | 111.56074 | 273.84448 |
| XAGEUR | -4.65781 | 100.4427 | 152.40559 | 230.6432 | 245.85421 | -41.31447 | -101.82961 | 112.34639 | 298.77203 |
| XAGUSD | 71.07959 | 108.06563 | 161.83683 | 249.57512 | 245.10479 | -13.48395 | -92.79084 | 105.8523 | 241.98405 |
| XAUAUD | 102.9854 | 106.22503 | 108.15917 | 159.37441 | 78.02624 | -101.15851 | -132.26909 | 109.74578 | 279.88545 |
| XAUEUR | 79.85437 | 125.65692 | 105.2601 | 168.53132 | 106.92832 | -93.1824 | -115.30329 | 111.90667 | 277.25732 |
| XAUGBP | 160.76555 | 158.68755 | 108.14568 | 165.11955 | 126.85338 | -73.7728 | -103.56477 | 114.95514 | 303.02836 |
| XAUJPY | 82.62898 | 143.91396 | 143.21279 | 240.61098 | 197.95526 | -47.47409 | -133.55691 | 123.56062 | 231.49227 |
| XAUUSD | 77.73199 | 171.77567 | 109.96826 | 186.68986 | 113.15043 | -89.59356 | -98.64966 | 104.64772 | 253.32557 |
| XPDUSD | 110.59225 | - | - | - | - | - | -68.53632 | -112.19548 | -107.26463 |
| XPTUSD | 97.2752 | - | - | - | - | - | 115.16668 | 139.31667 | 123.97453 |
| ZARJPY | 137.98309 | 143.63333 | 63.31767 | 111.59261 | 169.00827 | -43.51897 | 20.45684 | 191.93602 | 148.86535 |
