Advertisement
Commodity Channel Index (CCI) Iskaźnik
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -121.0679 | 142.80229 | 75.83757 | 93.84468 | -200.89686 | 15.84448 | 47.74809 | -171.25701 | 159.15521 |
| AUDCHF | -104.19753 | 156.47433 | 78.71245 | 97.73865 | -168.8408 | -167.79343 | -33.25447 | -466.66667 | -115.06486 |
| AUDJPY | -56.18421 | 156.72609 | -59.91602 | 8.21617 | -188.49568 | -129.7519 | -119.88389 | -44.96718 | -74.84272 |
| AUDNZD | 72.70341 | 166.43357 | -81.65917 | -62.8187 | -1.21642 | -135.64292 | 143.14076 | 133.10066 | 0.77868 |
| AUDSGD | -91.72749 | 160.91414 | 12.5641 | 125.85704 | -215.8455 | -131.58744 | -95.27126 | -133.62408 | 52.72027 |
| AUDUSD | -118.56242 | 155.33371 | 74.53228 | 74.27949 | -179.91285 | 54.62139 | -112.22268 | -164.96046 | -124.01568 |
| CADCHF | 123.29989 | 158.16055 | -53.20168 | -62.58049 | 110.49247 | -126.12215 | -81.99272 | 80.90427 | -77.05063 |
| CADJPY | 110.78905 | 152.29008 | -82.13037 | -54.78057 | -74.47103 | -104.74727 | -120.29313 | -8.4837 | -114.99336 |
| CHFJPY | 112.28978 | 154.44935 | -133.85243 | -55.53552 | -139.17515 | 39.28468 | -101.52573 | -7.5361 | 0.42123 |
| CHFSGD | -29.03226 | 158.75166 | -118.60999 | 136.93589 | -35.67629 | -11.76665 | -73.31581 | -34.45514 | 93.48411 |
| EURAUD | 54.07725 | -94.12687 | -48.5471 | -113.14169 | 195.03952 | 200.06852 | 22.14641 | 93.57803 | -85.74238 |
| EURCAD | -107.69921 | -7.66586 | 52.29547 | -30.19734 | -105.85568 | 186.69654 | 91.74271 | -45.93491 | -23.85201 |
| EURCHF | -97.22222 | 121.43369 | 12.36749 | -104.98232 | -28.49919 | 159.29669 | -44.74623 | 6.75397 | -158.73744 |
| EURCZK | 10.45157 | 52.92024 | -39.96393 | 69.55855 | -91.21508 | -6.04295 | 53.22111 | 65.50297 | 169.26828 |
| EURGBP | -25.17592 | 60.6777 | 84.11276 | -105.26807 | 61.27505 | 183.16795 | 20.70511 | 79.61225 | -190.44637 |
| EURHUF | -61.1026 | -52.53024 | -85.34826 | -8.43445 | -71.2894 | -30.24378 | -85.40004 | 103.41632 | -3.35351 |
| EURJPY | -7.57021 | 155.78223 | -73.98829 | -71.28957 | -154.32002 | 159.05666 | -107.004 | 5.96179 | -185.40306 |
| EURMXN | -120.89055 | 63.499 | 37.06662 | -43.75747 | -73.18743 | 154.50923 | -83.42039 | 279.80079 | -96.25361 |
| EURNOK | -91.2336 | 87.30937 | -48.16805 | -57.0346 | 88.30102 | 67.52429 | -10.9694 | 72.45435 | -161.51209 |
| EURNZD | 92.1359 | 49.36645 | -89.77611 | -105.80748 | 219.67613 | 169.10705 | 226.59061 | 115.71488 | -103.83255 |
| EURPLN | -35.09556 | 103.61244 | 16.65653 | -29.04589 | -107.36535 | 24.08189 | -52.5336 | 47.34575 | 91.63648 |
| EURSEK | 5.28614 | 206.83119 | 46.04312 | -84.48317 | 88.99246 | 45.7787 | -45.46652 | -135.11167 | -81.09976 |
| EURSGD | -80.61116 | 202.7843 | -41.26163 | -47.78657 | -100.26322 | 144.92833 | -85.23432 | -89.84768 | -186.52724 |
| EURTRY | -113.49461 | 176.76321 | -190.17007 | -112.57796 | -148.67358 | 156.95929 | -132.95512 | -138.84112 | -91.74791 |
| EURUSD | -115.44639 | -47.8401 | 54.91632 | -40.81408 | -111.09215 | 167.56148 | -120.20476 | -175.70004 | -182.87031 |
| EURZAR | 33.92811 | 164.40726 | -17.46245 | -83.32278 | -31.44513 | -87.35935 | 17.0328 | -53.84449 | -77.10292 |
| GBPAUD | 112.08596 | 88.17246 | -81.91979 | -122.30434 | 170.54245 | 178.80795 | 1.40434 | 38.52097 | -7.1472 |
| GBPCAD | -127.55764 | 66.74356 | -10.65281 | 61.21864 | -123.19356 | 172.57423 | 52.32171 | -86.69424 | 49.68982 |
| GBPCHF | -117.61518 | 136.28857 | -57.57081 | 49.52844 | -61.49306 | 34.53883 | -31.04 | -31.21214 | -80.4123 |
| GBPJPY | 16.73186 | 158.92925 | -88.55886 | -41.06109 | -153.87515 | 74.6015 | -113.06786 | -16.13406 | -95.06488 |
| GBPMXN | -126.63071 | 106.59471 | -80.52958 | 32.71282 | -85.74075 | 47.3079 | -114.24103 | 184.1678 | -55.86072 |
| GBPNOK | -29.01636 | 156.75463 | -75.90556 | -40.1643 | 84.7409 | -83.61821 | -43.88144 | 43.88045 | 50.98386 |
| GBPNZD | 99.22559 | 102.7881 | -89.21661 | -105.0236 | 192.996 | 16.29178 | 132.38145 | 100.18606 | -51.54623 |
| GBPSEK | 11.60309 | 165.57298 | 2.37583 | -57.75335 | 89.66004 | -130.71217 | -48.75966 | 130.59012 | 132.74233 |
| GBPSGD | -82.11144 | 184.3219 | -73.19497 | 107.85372 | -203.01432 | 14.70859 | -150.68653 | -121.78095 | -174.90064 |
| GBPTRY | -77.08733 | 162.40991 | -122.23227 | -86.97659 | -169.65888 | 115.25367 | -198.01858 | -141.74878 | -76.03523 |
| GBPUSD | -111.76825 | 80.99328 | 4.21941 | 35.89744 | -146.38857 | 144.1027 | -158.79658 | -162.93228 | -105.60806 |
| NOKJPY | 57.70609 | 158.49426 | -47.40157 | -29.28349 | -98.81324 | 113.76166 | -82.65914 | -103.18495 | -137.15262 |
| NOKSEK | 103.21716 | 139.47252 | 74.49683 | -42.44244 | -84.83119 | -37.14675 | -28.44353 | -20.3481 | 83.83051 |
| NZDCAD | -113.27694 | 93.33333 | 83.55415 | 92.80402 | -244.35511 | 108.67137 | -140.22181 | -173.55314 | 65.58634 |
| NZDCHF | -107.89229 | 116.20915 | 113.26216 | 93.63868 | -207.35632 | 40.85435 | -179.59603 | -187.70872 | 94.00427 |
| NZDJPY | -94.89194 | 138.63397 | 63.37656 | 55.72604 | -208.06139 | 41.22576 | -154.25869 | -164.82489 | -4.13589 |
| NZDUSD | -107.50323 | 100.31759 | 87.35098 | 73.30845 | -201.19301 | 113.63812 | -165.30265 | -163.01505 | -51.86448 |
| SEKJPY | -1.79487 | 43.34365 | -72.14171 | -5.70497 | -98.46076 | 142.41965 | -87.52759 | -165.537 | -131.31745 |
| SGDJPY | 88.91892 | 173.52679 | -64.04293 | -71.70993 | -82.54568 | 61.4738 | -48.48094 | 45.85591 | -101.48315 |
| USDCAD | 118.72994 | 26.18499 | -55.16113 | 72.70175 | 79.91642 | -70.93259 | 159.93682 | 114.93428 | 209.87435 |
| USDCHF | 121.51767 | 122.79171 | -57.21739 | -16.44287 | 131.26188 | -103.12166 | 122.18661 | 104.57845 | 111.81643 |
| USDCNH | 91.04917 | 126.67417 | -97.42493 | -37.4208 | 177.243 | -74.70968 | 82.27873 | 177.18749 | 109.94998 |
| USDCZK | 116.13366 | 104.50342 | -56.79772 | 55.94097 | -32.9994 | -163.87321 | 102.13133 | 187.13654 | 195.82886 |
| USDHUF | 134.49765 | -24.81137 | -69.2413 | 28.4749 | -0.6341 | -153.7224 | 101.60866 | 199.55727 | 165.63924 |
| USDJPY | 121.26651 | 141.18745 | -81.96677 | -42.00709 | 7.34749 | -115.39969 | 5.85778 | 80.14671 | 55.97984 |
| USDMXN | 104.03041 | -16.87814 | -55.85628 | 59.32826 | 51.14996 | -145.3668 | 81.51263 | 235.72485 | 99.19865 |
| USDNOK | 113.60666 | 162.10454 | -94.63334 | -31.85729 | 100.87915 | -147.58158 | 107.11809 | 88.4456 | 105.89457 |
| USDPLN | 122.685 | 127.32108 | -33.91699 | 11.4491 | -39.28294 | -153.98712 | 116.53483 | 106.12342 | 174.25377 |
| USDRUB | - | -107.08464 | 8.68381 | -43.58062 | 21.45588 | -28.72987 | -58.39238 | -110.97642 | -66.58707 |
| USDSEK | 113.82351 | 154.31228 | -6.42685 | -51.36564 | 109.28908 | -153.20771 | 73.06928 | 124.31801 | 141.7154 |
| USDSGD | 139.45098 | 70.58824 | -78.46811 | 34.29746 | 82.74801 | -183.06918 | 111.25588 | 159.98813 | 132.01064 |
| USDTHB | 84.46443 | 85.70758 | -23.20578 | -12.52094 | 72.26084 | -87.92959 | 115.35729 | 182.09396 | 124.76824 |
| USDTRY | 30.04695 | -100.4845 | -268.01955 | -171.72519 | -71.68755 | -107.35917 | -93.76865 | -38.12405 | -18.83133 |
| USDZAR | 108.50326 | 125.30301 | -43.85687 | -98.89231 | -7.17022 | -200.48265 | 140.6568 | 41.07225 | 22.54745 |
| XAGAUD | -39.29188 | 19.6633 | -94.85095 | -281.12027 | -36.34502 | 138.50685 | -45.84172 | 67.79586 | 108.84756 |
| XAGEUR | -26.37101 | -26.94561 | -132.52265 | -293.36523 | -82.58458 | 53.23625 | -50.0047 | 24.61162 | 97.13431 |
| XAGUSD | -131.73213 | 5.65968 | -120.97583 | -280.35177 | -73.26502 | 152.30872 | -58.64176 | -57.80856 | 157.03143 |
| XAUAUD | 88.26543 | 230.42195 | 62.85274 | -246.51454 | -48.56251 | -94.61683 | 10.22565 | 194.15582 | -9.03998 |
| XAUEUR | 66.76421 | 41.63993 | -140.9607 | -184.56941 | -104.96344 | -154.30503 | -10.44045 | 86.54293 | -14.64741 |
| XAUGBP | 59.62184 | 75.16852 | -107.11521 | -220.10124 | -97.39289 | -127.34149 | 0.34038 | 144.99132 | 93.21124 |
| XAUJPY | 59.18384 | 207.61155 | -89.86815 | -267.48302 | -87.84387 | -125.82898 | -78.53235 | 44.14435 | -61.92816 |
| XAUUSD | -179.86111 | 218.21147 | -125.71512 | -228.44325 | -94.99662 | -81.11126 | -57.83795 | -66.29003 | -103.80927 |
| XPDUSD | -51.1955 | 52.08917 | -101.14943 | -123.15595 | -110.94129 | 209.48549 | 96.61813 | 67.40062 | 9.04148 |
| XPTUSD | 126.82574 | -36.18234 | 19.09221 | -163.46561 | -82.22384 | 155.50322 | -41.77315 | 108.88806 | 7.95333 |
| ZARJPY | -23.33333 | 148.87049 | -17.14286 | 25.72178 | -7.35786 | 180.24139 | -84.10659 | 38.71334 | -33.79631 |
