Advertisement
Commodity Channel Index (CCI) Iskaźnik
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -49.74524 | 80.68536 | 166.98795 | -51.45368 | 103.72705 | -25.7178 | 83.0507 | 63.60558 | 71.65373 |
| AUDCHF | 16.9339 | -50.10022 | 88.71391 | -79.06116 | 26.71544 | 22.73275 | -68.02105 | 134.31861 | 82.49129 |
| AUDJPY | -97.83845 | -20.26734 | 87.37196 | -84.6457 | 43.96506 | 137.49897 | 25.51063 | 61.45596 | 31.1274 |
| AUDNZD | 80.45285 | -118.24629 | 173.04742 | -68.96552 | 32.27658 | 69.59847 | -106.98746 | 16.69187 | -138.15732 |
| AUDSGD | 85.18519 | -78.61538 | 177.50779 | -104.55168 | 22.58011 | 19.61279 | -137.46844 | 127.22208 | 35.01682 |
| AUDUSD | 11.07011 | 20.4416 | 211.75503 | -119.4041 | 6.31894 | -20.42565 | -59.28802 | 69.6051 | -40.33516 |
| CADCHF | 43.56932 | -79.32243 | -227.38432 | -68.89174 | -84.99055 | 53.16456 | -49.9971 | 119.8219 | 14.95105 |
| CADJPY | -110.50469 | -35.67523 | -108.83339 | -87.52879 | -34.13435 | 161.07837 | 108.42003 | -5.33543 | -14.68416 |
| CHFJPY | -84.9212 | 38.50816 | 109.88056 | -13.99177 | 63.84864 | 78.17513 | 73.8431 | -115.48792 | -68.39026 |
| CHFSGD | 39.24178 | 38.33782 | 289.4746 | 23.10789 | 15.21867 | -22.64371 | 17.0654 | -45.92543 | 36.66963 |
| EURAUD | 16.40043 | -5.17923 | -134.52497 | 98.59279 | -16.70589 | 5.84122 | 144.25043 | -98.12657 | -160.24573 |
| EURCAD | -88.40964 | 80.8381 | -52.23452 | 69.74928 | 164.71782 | -43.8726 | 138.73171 | -20.44429 | -180.94815 |
| EURCHF | 7.26329 | -65.3787 | -157.94038 | -98.08099 | 27.08702 | 34.15185 | 57.41836 | 194.71608 | -92.95619 |
| EURCZK | -162.75448 | -89.80459 | -121.18959 | 110.14125 | -164.07135 | -129.65426 | -75.80448 | -126.15372 | 108.14644 |
| EURGBP | 8.76686 | 94.78106 | 13.11914 | 122.40437 | 28.90103 | 97.58142 | 148.36811 | -74.52459 | -122.60706 |
| EURHUF | 45.93813 | -17.38324 | 75.79085 | -55.10966 | -208.38172 | 13.35029 | 58.38578 | -70.43152 | 39.32725 |
| EURJPY | -113.04396 | -30.75798 | -107.01797 | -95.8108 | 45.91404 | 150.4634 | 92.34131 | -58.57127 | -120.27996 |
| EURMXN | -39.29753 | 72.15427 | -55.14675 | 41.46671 | -22.17585 | -169.72502 | 23.02954 | 37.71534 | 7.62415 |
| EURNOK | -15.1594 | 68.45492 | -126.72689 | 41.24239 | -142.28886 | 88.3358 | 108.77163 | 134.91691 | -90.53054 |
| EURNZD | 71.9651 | -107.36792 | -102.59471 | 70.70612 | -9.34274 | 64.66195 | 118.68817 | -103.00811 | -151.06613 |
| EURPLN | -159.59763 | 9.10333 | -115.48787 | 25.58565 | 21.53338 | 63.9415 | 39.25482 | -53.78232 | 208.47367 |
| EURSEK | 77.70543 | 37.77274 | -79.83445 | -33.32933 | 59.48908 | 24.62239 | 72.82022 | -12.7563 | -2.9175 |
| EURSGD | 149.72222 | -97.67032 | -29.87438 | -102.83906 | 27.95346 | 19.90919 | 111.79237 | 65.86404 | -136.28999 |
| EURTRY | 11.10206 | 98.77605 | -183.38472 | -125.20713 | -104.67905 | -51.96186 | -1.70356 | -212.54151 | -120.43529 |
| EURUSD | 15.26895 | 35.31157 | 35.22795 | -133.46154 | -7.62425 | -49.29032 | 89.45838 | 27.28664 | -132.12632 |
| EURZAR | 100.01737 | -17.33479 | -30.26411 | 166.59315 | -147.17817 | 160.96268 | 73.72965 | 107.29482 | -106.54003 |
| GBPAUD | 17.77194 | -51.29993 | -162.46073 | 68.47092 | -6.57407 | -73.73208 | 46.31993 | -53.64099 | -109.59736 |
| GBPCAD | -78.15534 | 8.00891 | -87.39412 | 18.09721 | 217.13666 | -120.38069 | 37.79238 | 20.78234 | -96.98724 |
| GBPCHF | 37.36626 | -107.77641 | -206.44068 | -118.32502 | 30.39958 | -24.24196 | -44.61467 | 244.00697 | -54.90799 |
| GBPJPY | -116.2593 | -45.46028 | -144.78649 | -121.80415 | 52.16165 | 179.14154 | 100.76882 | 7.75966 | -96.30581 |
| GBPMXN | -4.87911 | 32.97557 | -68.35374 | 195.69153 | -239.18488 | -156.72797 | -61.4278 | 85.12748 | 68.58263 |
| GBPNOK | -23.07603 | 49.2088 | -105.40134 | 278.71775 | -209.64892 | 67.74909 | 40.99999 | 164.32215 | -105.08739 |
| GBPNZD | 61.9469 | -146.72316 | -142.91667 | -18.58094 | 1.95019 | -42.32856 | -20.89465 | -60.9445 | -133.94742 |
| GBPSEK | -100.43349 | 47.37373 | -74.50643 | -52.47909 | 93.40105 | -45.1687 | 38.80531 | 71.65287 | 132.74233 |
| GBPSGD | 198.7988 | -162.93785 | -61.47705 | -163.63034 | 41.19014 | -49.35981 | -59.7 | 77.42987 | 13.31451 |
| GBPTRY | -18.90108 | 72.87098 | -131.89621 | -108.88789 | -117.32549 | -80.10587 | -41.17885 | -182.96321 | -106.94494 |
| GBPUSD | 11.16017 | -15.9865 | 55.51684 | -169.60794 | 6.05726 | -83.21917 | 25.88708 | 52.0651 | -116.4712 |
| NOKJPY | -97.70115 | -45.52846 | 12.45109 | -21.56969 | 112.23079 | 4.02685 | 121.78898 | -201.43671 | -137.15262 |
| NOKSEK | 30.869 | -14.33929 | 52.57056 | 19.75757 | 183.94161 | -170.27724 | 33.91607 | -45.36367 | 128.39822 |
| NZDCAD | -78.97239 | 120.91338 | 71.91426 | 49.57479 | 84.44896 | -79.73294 | 107.14646 | 75.52556 | 36.60961 |
| NZDCHF | -50.34453 | 45.09804 | -41.36009 | -65.37911 | 19.59907 | -15.11209 | -29.36313 | 142.38751 | 72.5943 |
| NZDJPY | -115.57204 | 45.30938 | 3.22894 | -72.59127 | 35.58559 | 151.63371 | 147.37916 | 95.20672 | 72.52093 |
| NZDUSD | -45.54741 | 92.43997 | 207.44382 | -128.6861 | 8.39712 | -58.19639 | 49.46225 | 91.80791 | -52.36481 |
| SEKJPY | -58.12274 | -52.11335 | -44.25287 | 0.0 | 43.58354 | 141.37271 | 98.68784 | -116.19352 | -131.31745 |
| SGDJPY | -131.65381 | 7.84093 | -144.16476 | 21.45757 | 47.09415 | 114.63607 | 130.09146 | 0.66664 | -101.48315 |
| USDCAD | -53.68098 | 44.67978 | -161.80371 | 127.30841 | 97.24134 | 29.98354 | 74.89172 | -46.5442 | 58.35896 |
| USDCHF | 24.67388 | -68.23996 | -329.1958 | 73.83374 | 32.04134 | 123.47347 | -65.38451 | 43.32763 | 93.17801 |
| USDCNH | 80.21923 | 30.56009 | -113.22751 | 49.75361 | -7.00107 | -50.86996 | -139.89005 | -17.26924 | 102.71625 |
| USDCZK | -36.22172 | -74.60008 | -74.86308 | 170.25153 | -56.23593 | -24.76542 | -88.15122 | -60.93053 | 136.46851 |
| USDHUF | -9.28891 | -26.09649 | 26.26064 | 117.23439 | -85.34697 | 74.61398 | -8.70005 | -42.77342 | 111.1532 |
| USDJPY | -97.06356 | -28.99801 | -233.85827 | 51.33272 | 48.40283 | 123.07853 | 97.04119 | -42.99403 | 94.38409 |
| USDMXN | -3.1659 | 48.08934 | -89.32355 | 125.01695 | -9.57045 | -153.38377 | -45.36543 | 7.41268 | 136.88395 |
| USDNOK | -23.58482 | 68.32086 | -113.60939 | 123.30164 | -85.79321 | 80.54226 | 44.4986 | 55.19732 | 94.20626 |
| USDPLN | -181.43177 | -12.03764 | -263.64511 | 93.42431 | 20.17206 | 130.88138 | -42.40263 | -39.09286 | 140.62122 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -41.60992 | 57.89115 | -69.29249 | 75.0816 | 28.18207 | 33.35907 | 46.98635 | 11.70323 | 123.08126 |
| USDSGD | 52.5641 | -115.39394 | -155.55556 | 153.66817 | 35.63218 | 78.17395 | -77.39628 | 1.48962 | 141.66457 |
| USDTHB | 99.61366 | -36.0648 | -66.20374 | 103.17631 | 218.6435 | 141.05851 | -35.03583 | -0.9543 | 119.45619 |
| USDTRY | -139.39344 | -15.19885 | -361.65261 | 47.27639 | -122.16973 | -84.51306 | -134.32041 | -141.9979 | -95.32942 |
| USDZAR | 40.15206 | -40.73521 | 93.78213 | 175.41913 | -49.77889 | 194.19196 | -1.33967 | 66.77183 | 103.89847 |
| XAGAUD | -107.45342 | 55.58786 | -79.50926 | -73.79531 | -68.19372 | -104.80234 | -268.06831 | -106.56894 | 108.84756 |
| XAGEUR | -114.45783 | 72.82563 | -34.96358 | -74.98893 | -53.19493 | -112.7203 | -206.73166 | -66.91208 | 97.13431 |
| XAGUSD | -119.89685 | 80.85949 | -51.87528 | -43.32158 | -66.93414 | -112.28618 | -180.57982 | -41.75958 | -112.50584 |
| XAUAUD | 102.77044 | -42.53914 | -139.56119 | -163.1423 | 12.36668 | -177.77166 | -179.15682 | -99.8461 | -9.03998 |
| XAUEUR | 116.70683 | -27.40639 | -114.43378 | -148.49379 | 65.22426 | -182.17387 | -148.21576 | -29.47085 | -14.64741 |
| XAUGBP | 131.27263 | -11.09768 | -125.27175 | -143.89911 | 21.3596 | -188.77659 | -134.98029 | -65.57987 | 93.21124 |
| XAUJPY | 25.75582 | -66.97071 | -60.12171 | -87.96871 | 68.33942 | -184.00699 | -124.0271 | -51.4694 | -61.92816 |
| XAUUSD | 151.30966 | -16.12183 | -142.00809 | -141.24956 | 39.0003 | -177.27485 | -120.51797 | 2.54221 | -109.26937 |
| XPDUSD | 4.90272 | 86.38463 | 185.77406 | 180.48549 | -114.40288 | -6.02176 | -123.11564 | -108.94184 | 9.04148 |
| XPTUSD | 72.00548 | 73.99148 | 97.59717 | 80.57238 | -101.86177 | -69.21247 | -191.95684 | 32.26875 | 7.95333 |
| ZARJPY | -12.96296 | 131.1981 | -197.64706 | -78.9875 | 75.59809 | 15.38919 | 146.10592 | -129.59271 | 8.79336 |
