Advertisement
Commodity Channel Index (CCI) Iskaźnik
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -153.11336 | 10.69355 | 106.13333 | 193.9625 | 55.58776 | -109.48725 | -127.42545 | -35.48553 | 146.15916 |
| AUDCHF | -75.25196 | 69.44102 | 52.34814 | -59.07302 | -267.02509 | -212.32499 | -2.42545 | 12.46602 | 71.81226 |
| AUDJPY | -16.00956 | 161.79561 | -105.43296 | 68.8391 | -8.86724 | -192.88402 | -134.99856 | -55.69115 | -3.74896 |
| AUDNZD | 2.35215 | 47.06553 | 1.02476 | -55.24575 | 41.74037 | -101.08473 | 95.04176 | 34.66485 | -91.82368 |
| AUDSGD | -81.56741 | 132.02219 | 41.2659 | 186.37954 | -213.10133 | -174.76031 | -146.67095 | -41.01949 | 113.95605 |
| AUDUSD | -131.13531 | 22.71386 | 87.53922 | 212.37452 | 40.4076 | -197.66461 | -142.96816 | -42.49063 | -49.67443 |
| CADCHF | 110.27397 | 69.51581 | 29.99196 | -194.53902 | -202.25654 | -20.79373 | 164.59086 | -28.84933 | 21.4917 |
| CADJPY | 213.91499 | 158.46523 | -177.19738 | -184.88523 | -61.45018 | -109.03817 | 63.144 | -91.43335 | -55.97113 |
| CHFJPY | 99.85359 | -15.4191 | -91.86777 | 134.32147 | 255.95217 | -103.68701 | -159.63045 | -12.24635 | -82.97874 |
| CHFSGD | 20.02488 | -29.2111 | -51.73139 | 189.16677 | 160.47107 | -43.27908 | -198.21693 | 106.36251 | 24.92889 |
| EURAUD | 74.68685 | -178.45596 | -34.06136 | 18.75322 | 144.57911 | 173.75375 | 111.89611 | 152.92419 | -172.08642 |
| EURCAD | -168.07426 | -164.71331 | 1.86264 | 235.70561 | 142.77085 | 76.519 | -106.30139 | 15.87194 | -159.30112 |
| EURCHF | -1.44479 | -77.73216 | 118.06796 | -73.4232 | 76.53206 | 107.00075 | 222.30574 | -26.38455 | -118.83695 |
| EURCZK | -160.27443 | -52.21598 | 104.80391 | -173.78937 | 23.88495 | -61.85958 | 201.57652 | -106.91461 | 128.13191 |
| EURGBP | 107.27554 | -166.77143 | -1.7316 | -83.14112 | 237.45709 | -82.52371 | -98.82268 | -91.8234 | -118.47416 |
| EURHUF | 65.94203 | -53.67566 | 38.74608 | -153.89417 | -16.78794 | -82.52947 | -45.21824 | 59.52413 | -23.63301 |
| EURJPY | 98.71345 | -85.40925 | -79.72614 | 82.56362 | 176.06689 | -102.33909 | -139.07838 | -3.26935 | -157.14163 |
| EURMXN | -101.05955 | -200.26124 | -30.60215 | 159.89185 | -31.37299 | -40.37784 | -13.52166 | -10.64012 | 61.68981 |
| EURNOK | 91.88448 | -20.21149 | -66.78723 | -64.45588 | 191.7883 | -55.90636 | -36.31823 | -57.39755 | -129.41017 |
| EURNZD | 65.83979 | -157.56043 | -46.39805 | 0.75855 | 155.2977 | -23.87729 | 106.81696 | 103.72735 | -144.48524 |
| EURPLN | 1.059 | 58.81992 | 1.97052 | -89.3395 | -97.99582 | -115.80953 | 103.4208 | 58.30991 | 183.03198 |
| EURSEK | 61.81826 | -25.66393 | -66.87943 | -180.90446 | 98.0115 | -45.31215 | -10.63931 | 90.89922 | -95.88317 |
| EURSGD | 17.39503 | -136.40864 | -15.49753 | 207.92473 | 117.91367 | 30.15286 | -144.55331 | 75.13623 | -185.70649 |
| EURTRY | -163.88377 | -152.80959 | 85.24466 | 142.42213 | 120.184 | -82.20131 | -140.95706 | -96.50109 | -57.51876 |
| EURUSD | -147.46667 | -162.41672 | 11.97304 | 241.46018 | 118.68081 | 7.17264 | -142.13472 | 23.94441 | -162.1851 |
| EURZAR | 63.57341 | -9.2118 | 52.90658 | 51.21904 | 128.38183 | -105.31549 | -123.78567 | 127.5944 | -117.66894 |
| GBPAUD | -52.97828 | -106.40215 | -27.64905 | 167.82942 | 72.38177 | 191.34755 | 177.38413 | 264.70719 | -128.76473 |
| GBPCAD | -201.67761 | -94.13802 | 5.28818 | 189.94658 | 85.58162 | 101.59562 | -45.67487 | 73.15361 | -79.15915 |
| GBPCHF | -109.66788 | 42.90052 | 96.32937 | 47.7845 | -45.38477 | 90.85368 | 186.06892 | 95.39175 | -95.30036 |
| GBPJPY | -82.15039 | 64.56634 | -77.78292 | 136.3122 | 87.77361 | -21.17338 | 31.73368 | 56.56275 | -142.09728 |
| GBPMXN | -129.6975 | 81.32334 | -34.63949 | 132.55885 | -147.56909 | 91.1226 | 43.4984 | 48.15346 | 102.30824 |
| GBPNOK | -30.99336 | 103.97806 | -62.2347 | 61.92985 | 145.12614 | 77.30451 | 56.4204 | -21.65505 | -53.92188 |
| GBPNZD | -36.18383 | -51.85185 | -38.07229 | 175.7301 | 83.34362 | 223.4211 | 159.40744 | 209.60321 | -107.68063 |
| GBPSEK | -61.9096 | 177.13677 | -38.60089 | -170.58581 | -103.60881 | 92.66811 | 86.90163 | 167.07549 | 132.74233 |
| GBPSGD | -139.77124 | 99.88971 | -18.99612 | 194.65479 | 39.64556 | 95.94681 | -60.08431 | 173.41256 | -80.70347 |
| GBPTRY | -167.56272 | -133.61341 | 102.27145 | 112.85232 | 70.63644 | 66.90435 | -122.019 | -74.47179 | -37.08265 |
| GBPUSD | -160.69182 | -122.37762 | 6.87322 | 207.56553 | 66.48765 | 88.58762 | -123.29621 | 74.53155 | -143.24944 |
| NOKJPY | -12.96296 | -67.70492 | -55.31767 | 140.64279 | -72.85068 | -80.94425 | -14.03509 | 36.80747 | -137.15262 |
| NOKSEK | -46.99074 | 24.1775 | 43.48146 | -161.07814 | -190.00561 | 8.65153 | 66.39989 | 204.11067 | 122.31031 |
| NZDCAD | -151.37581 | -51.99833 | 237.25684 | 194.06348 | 71.81671 | 34.77198 | -119.13261 | -69.97885 | 65.84086 |
| NZDCHF | -108.70516 | 67.91045 | 74.67725 | -34.6105 | -262.32038 | 27.66429 | -40.51298 | -112.26337 | 125.54683 |
| NZDJPY | -26.33745 | 98.17457 | -103.66435 | 100.41152 | -19.55556 | -138.77066 | -126.24211 | -117.43518 | 111.04549 |
| NZDUSD | -109.22583 | -15.35288 | 91.92618 | 212.50226 | 27.95699 | 19.13951 | -136.22946 | -56.19169 | 15.07011 |
| SEKJPY | 16.86747 | -83.33333 | -65.9597 | 245.16856 | 168.01163 | 3.02383 | -70.87064 | -100.42477 | -131.31745 |
| SGDJPY | 126.92458 | 25.91626 | -140.17721 | -146.16673 | 163.31614 | -107.3917 | 122.8433 | -25.0023 | -101.48315 |
| USDCAD | -10.05848 | -22.69113 | -32.58337 | -226.43626 | 27.77594 | 60.59823 | 164.41256 | -9.42002 | 106.75759 |
| USDCHF | 98.62543 | 79.51883 | 20.55924 | -215.51359 | -157.57866 | 43.27519 | 168.17484 | -45.01419 | 104.87882 |
| USDCNH | 148.82954 | 121.49056 | -222.87974 | -179.68618 | -139.78022 | 154.67858 | 44.76092 | 70.14529 | 80.69927 |
| USDCZK | -136.7072 | 157.74718 | 1.08073 | -229.2499 | -139.19502 | -55.18486 | 155.92095 | -52.6466 | 170.68049 |
| USDHUF | 149.40877 | 165.18066 | -6.53273 | -230.20895 | -130.7814 | -85.05736 | 164.48718 | 23.52274 | 107.23461 |
| USDJPY | 170.24281 | 112.16285 | -198.20289 | -203.80327 | -25.98727 | -102.24229 | 146.71052 | -77.97874 | 67.52448 |
| USDMXN | -37.79914 | 120.37539 | -30.17343 | -182.02441 | -102.43135 | -31.07961 | 106.99696 | -30.51709 | 249.32953 |
| USDNOK | 141.96466 | 125.54944 | -77.88637 | -225.93697 | 88.51036 | -49.27747 | 137.07157 | -33.6491 | 53.09261 |
| USDPLN | 127.93193 | 144.15002 | -9.33699 | -218.62752 | -120.52263 | -85.67621 | 175.98397 | 36.2883 | 134.2718 |
| USDRUB | 93.53377 | 76.79839 | -129.95584 | -74.73454 | 70.77741 | 98.89123 | 65.01409 | -119.05908 | -48.05986 |
| USDSEK | 97.2561 | 174.95167 | -19.92901 | -227.18042 | -123.8298 | -36.25717 | 143.85352 | 107.90808 | 91.81306 |
| USDSGD | 139.72603 | 165.03362 | -64.11788 | -212.63526 | -109.50773 | 27.13046 | 141.16986 | 29.17446 | 133.27936 |
| USDTHB | 155.03296 | 109.93139 | -157.18055 | -151.77041 | -101.16095 | 131.8433 | 137.77104 | -21.99148 | 120.70905 |
| USDTRY | -2.5894 | -50.18195 | -112.0463 | -65.65883 | 48.93012 | -178.03529 | -82.5394 | -67.14529 | 48.5708 |
| USDZAR | 82.53807 | 121.5001 | 53.05116 | -209.50175 | -100.42588 | -107.72464 | 92.52657 | 63.68655 | 72.67806 |
| XAGAUD | -165.98485 | -74.71403 | -78.94737 | 141.23936 | -115.06173 | -100.8281 | -232.59538 | 48.24712 | 108.84756 |
| XAGEUR | -154.22139 | -21.46687 | -76.94653 | 130.52007 | -144.8618 | -112.60381 | -211.4347 | 19.33541 | 97.13431 |
| XAGUSD | -170.17697 | -64.47476 | -51.90247 | 120.98837 | 113.03281 | -112.51525 | -166.97918 | 23.10849 | -1.11709 |
| XAUAUD | -63.46162 | -104.64582 | -6.55938 | 48.00923 | -17.99695 | -75.94925 | -83.62603 | -17.58165 | -9.03998 |
| XAUEUR | -72.70283 | 36.64363 | -20.10716 | 34.39452 | -104.67648 | -118.11076 | -112.60537 | -55.39929 | -14.64741 |
| XAUGBP | -44.406 | -48.38739 | -27.95598 | 63.72967 | 77.4632 | -106.09748 | -132.04563 | -85.00868 | 93.21124 |
| XAUJPY | -66.59337 | -28.83169 | -109.73034 | 41.82641 | 39.89274 | -111.52392 | -133.23075 | -59.42309 | -61.92816 |
| XAUUSD | -103.6365 | -69.79027 | 40.80085 | 85.33425 | 83.68453 | -117.64751 | -113.81433 | -34.88926 | -123.6782 |
| XPDUSD | -166.96066 | -62.42157 | 90.71814 | 62.52004 | 258.25671 | -104.12558 | -119.5345 | -104.68624 | 9.04148 |
| XPTUSD | -134.22112 | -51.88389 | 68.32619 | 62.86476 | 126.86745 | -58.48342 | -156.03945 | -117.35173 | 7.95333 |
| ZARJPY | -51.04167 | -83.18841 | -171.21212 | 60.76872 | 146.02151 | 107.33913 | 89.95873 | -47.71275 | -18.73792 |
