Advertisement
Commodity Channel Index (CCI) Iskaźnik
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 184.28875 | 92.16401 | 70.21349 | -61.40351 | 124.9102 | 178.54338 | 41.82812 | 19.1315 | 71.65373 |
| AUDCHF | -69.41581 | 197.97089 | 122.03086 | -78.2488 | 159.77436 | 81.67524 | 52.26851 | 141.70076 | 82.49129 |
| AUDJPY | 53.5914 | 171.14641 | 89.95614 | 108.34519 | 177.12796 | 25.9887 | 108.93076 | 120.14724 | 31.1274 |
| AUDNZD | 35.83062 | 119.5107 | -37.89276 | 66.21431 | 92.90469 | -52.38073 | 94.68399 | -79.36637 | -138.15732 |
| AUDSGD | 44.15827 | 195.34884 | 10.17695 | 146.64202 | 236.93057 | 152.8844 | 122.92659 | 109.10585 | 35.01682 |
| AUDUSD | 135.27132 | -4.60748 | -47.23577 | 121.9917 | 217.75044 | 161.00793 | 57.57009 | 49.93332 | -40.33516 |
| CADCHF | -191.29439 | 153.43098 | 129.30761 | 83.05236 | 91.38889 | -51.63899 | 54.29739 | 150.86326 | 14.95105 |
| CADJPY | -27.73471 | 96.87399 | 87.82244 | 144.53882 | 83.77655 | -53.54093 | 105.50635 | 45.84075 | -14.68416 |
| CHFJPY | 122.38232 | -44.55218 | -189.28123 | 155.18815 | 39.50321 | -45.7315 | 99.16714 | -83.30057 | -68.39026 |
| CHFSGD | 166.03509 | -140.24932 | -145.64939 | 291.70084 | -72.21754 | 50.18742 | 70.07415 | -60.91316 | 36.66963 |
| EURAUD | 116.07685 | -207.85029 | -135.63585 | -9.49796 | -29.09952 | -22.00896 | -51.01382 | -82.69668 | -160.24573 |
| EURCAD | 227.30829 | -155.22755 | -160.56739 | -97.48053 | 104.55695 | 61.49933 | -10.32644 | -85.51078 | -180.94815 |
| EURCHF | 34.32624 | 22.96326 | 100.84984 | -153.69075 | 197.1622 | 61.95388 | 12.85367 | 155.06361 | -92.95619 |
| EURCZK | -133.143 | -112.22588 | -22.35645 | 134.00178 | -60.2675 | -45.85311 | 27.5922 | -137.83191 | 108.14644 |
| EURGBP | 129.48131 | -102.95508 | -193.55496 | 112.71023 | 126.12109 | -96.27402 | 139.32423 | -41.31828 | -122.60706 |
| EURHUF | -115.13323 | -19.25219 | -32.71306 | -97.09962 | 200.14775 | -88.5106 | 175.74636 | -196.00007 | 39.32725 |
| EURJPY | 124.34988 | -33.67757 | -31.60556 | 158.78049 | 184.85925 | 18.93278 | 81.22479 | -8.46166 | -120.27996 |
| EURMXN | 187.66483 | -180.36616 | -165.90295 | 138.38498 | -240.2732 | 111.92919 | -2.35871 | 46.82103 | 7.62415 |
| EURNOK | -170.99667 | -105.42928 | -116.11073 | -58.76391 | -60.20975 | 44.94985 | 53.50941 | 153.49241 | -90.53054 |
| EURNZD | 217.69759 | -100.22308 | -152.90844 | 67.53294 | 16.53026 | -52.92516 | -20.90403 | -57.72081 | -151.06613 |
| EURPLN | 117.10914 | -194.42222 | -31.53794 | 4.99164 | -158.10774 | -86.83028 | 182.07712 | -49.62379 | 208.47367 |
| EURSEK | 1.38117 | -12.76845 | -126.89314 | 11.72363 | 141.53017 | -103.43863 | 12.55948 | -96.53311 | -2.9175 |
| EURSGD | 214.22006 | -143.10487 | -189.32216 | 133.67672 | 154.72128 | 63.71817 | 70.87637 | 66.95241 | -136.28999 |
| EURTRY | 257.60665 | -101.27779 | -188.5915 | 156.3023 | 138.94394 | 19.08602 | -36.22117 | -125.0035 | -120.43529 |
| EURUSD | 263.34716 | -115.80031 | -185.8499 | 87.92271 | 100.26728 | 68.98058 | 30.24016 | 11.19703 | -132.12632 |
| EURZAR | 129.40393 | -93.51509 | -148.78698 | -116.60136 | 153.72102 | 59.77115 | -80.43471 | 54.16467 | -106.54003 |
| GBPAUD | -52.4931 | -277.83437 | -87.69075 | -44.38136 | -177.12177 | -3.09459 | -137.35633 | -60.92961 | -109.59736 |
| GBPCAD | 57.94714 | -202.08946 | -82.98507 | -93.46769 | 55.58383 | 74.58472 | -177.80314 | -76.35631 | -96.98724 |
| GBPCHF | -129.96546 | 98.58789 | 137.45157 | -115.66952 | 146.04938 | 92.73657 | -208.84349 | 120.91078 | -81.31532 |
| GBPJPY | 36.12811 | 44.13432 | 90.40703 | 84.36578 | 161.56709 | 59.93925 | 7.91903 | -9.97995 | -96.30581 |
| GBPMXN | 61.22421 | -232.3345 | -150.99697 | 116.13406 | -183.8282 | 124.84269 | -97.91754 | 33.87661 | 68.58263 |
| GBPNOK | -142.7072 | -12.16639 | 177.30224 | -28.60555 | -149.47366 | 81.65708 | -140.03722 | 138.00496 | -105.08739 |
| GBPNZD | -52.49351 | -46.44165 | -116.05645 | 24.82927 | -138.70188 | -32.13222 | -135.99507 | -50.11268 | -133.94742 |
| GBPSEK | -142.89904 | 70.82688 | 80.38949 | -1.79902 | -63.05125 | -23.84652 | -128.3318 | 6.12801 | 132.74233 |
| GBPSGD | -51.79806 | -229.52106 | -163.70192 | 125.01802 | 62.30216 | 80.28403 | -192.06944 | 53.72506 | 13.31451 |
| GBPTRY | 212.6719 | -92.11072 | -27.59996 | 116.89711 | 23.65133 | 91.52008 | -162.08829 | -143.02626 | -106.94494 |
| GBPUSD | 91.432 | -120.1423 | -173.05779 | 104.05268 | -33.36398 | 82.52503 | -124.73129 | -5.3144 | -116.4712 |
| NOKJPY | 183.83838 | 95.49848 | 30.8046 | 106.87171 | 182.73253 | 5.07246 | 78.16836 | -180.75285 | -137.15262 |
| NOKSEK | 99.96732 | 74.53645 | -92.21437 | 64.51538 | 138.20154 | -132.39579 | -14.86841 | -85.77414 | 128.39822 |
| NZDCAD | 166.17466 | -38.41671 | 118.35443 | -82.94085 | 117.68294 | 145.62703 | -2.4622 | -33.04552 | 36.60961 |
| NZDCHF | -164.19753 | 94.19551 | 129.05035 | -68.12058 | 145.92815 | 120.89922 | 56.82008 | 109.57995 | 72.5943 |
| NZDJPY | 55.2453 | 142.1976 | 99.80328 | 98.61878 | 167.91036 | 46.78851 | 70.65148 | -47.20584 | 72.52093 |
| NZDUSD | 285.84572 | -53.78344 | -30.74434 | 51.26437 | 154.03547 | 183.76423 | 29.69929 | 34.52047 | -52.36481 |
| SEKJPY | 192.48826 | 2.4976 | 65.65207 | 154.3771 | 138.5922 | 68.77136 | 79.23663 | 10.73733 | -131.31745 |
| SGDJPY | 53.19149 | 95.10839 | 119.81488 | 35.58117 | 90.85608 | -48.79036 | 72.28522 | 33.98571 | -101.48315 |
| USDCAD | -24.24242 | 74.88608 | 110.41699 | -120.93691 | 58.7037 | 51.31433 | -36.0478 | -91.61441 | 60.30226 |
| USDCHF | -251.52733 | 125.24085 | 149.63584 | -155.60078 | 110.46099 | -38.21512 | -34.30902 | -15.75543 | 93.17801 |
| USDCNH | -30.05566 | 34.41504 | 132.64256 | -41.88718 | 153.93979 | -76.17976 | -29.69128 | 6.1224 | 102.71625 |
| USDCZK | -226.49318 | 107.75349 | 186.97852 | -2.08784 | -84.62414 | -64.53849 | -20.65848 | -66.88801 | 136.46851 |
| USDHUF | -243.92317 | 85.85064 | 205.93317 | -96.91353 | 60.64078 | -70.37959 | 49.93366 | -119.47837 | 111.1532 |
| USDJPY | -76.31498 | 85.93236 | 126.96641 | 6.97724 | 137.2549 | -51.04207 | 101.66659 | -9.48317 | 94.38409 |
| USDMXN | -30.32326 | -9.50313 | -100.89144 | 86.88606 | -243.0266 | 41.98675 | -16.86129 | 12.5143 | 136.88395 |
| USDNOK | -282.83713 | 74.13555 | 191.07926 | -77.14957 | -144.67501 | -73.26571 | -5.83245 | 71.61448 | 94.20626 |
| USDPLN | -232.69985 | 55.61884 | 212.12121 | -29.5165 | -123.16139 | -73.36989 | 41.1952 | -33.54304 | 140.62122 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -236.68451 | 138.3355 | 167.82123 | -30.83744 | -27.78284 | -127.60387 | 7.85723 | -31.60776 | 123.08126 |
| USDSGD | -237.95579 | 77.61462 | 175.6847 | -31.1811 | 132.00445 | 23.17746 | 10.06118 | 17.74942 | 141.66457 |
| USDTHB | -115.92651 | 14.11186 | 209.693 | -206.51479 | 247.4688 | -109.89795 | 67.89189 | 58.72812 | 119.45619 |
| USDTRY | 172.07009 | 129.52518 | 74.82047 | 42.52787 | -58.67362 | -135.3265 | -100.41 | -125.58382 | -95.32942 |
| USDZAR | -110.61876 | 69.46528 | 20.35915 | -187.14699 | 113.96054 | -52.46714 | -62.34725 | 60.44742 | 103.89847 |
| XAGAUD | -17.8804 | 38.97773 | -137.14398 | 91.63277 | -142.81975 | 48.43507 | -40.6386 | -144.58834 | 108.84756 |
| XAGEUR | -38.51133 | 193.87663 | -258.07898 | -170.59961 | -132.40589 | 69.35141 | -38.28447 | -115.02043 | 97.13431 |
| XAGUSD | 54.72222 | 36.99867 | -175.58985 | -104.73973 | -137.30236 | 69.29972 | -47.96333 | -83.5762 | -112.50584 |
| XAUAUD | -126.64884 | -76.33844 | 31.10848 | 77.85755 | -134.06633 | 22.3889 | -89.86246 | -104.20734 | -9.03998 |
| XAUEUR | -239.80462 | 171.82673 | -157.20393 | -159.46445 | -127.66511 | 50.01488 | -81.73545 | -50.14099 | -14.64741 |
| XAUGBP | -61.81015 | 158.39533 | -106.5247 | -142.91512 | -128.69842 | 35.78546 | -68.33449 | -45.82526 | 93.21124 |
| XAUJPY | -54.0004 | 116.6709 | -180.53154 | -70.34397 | -140.7113 | 59.1913 | -128.80413 | -42.2202 | -61.92816 |
| XAUUSD | -20.81784 | -48.85699 | -93.35317 | -63.53184 | -130.28857 | 57.49977 | -110.84713 | -40.68165 | -109.26937 |
| XPDUSD | -89.83914 | -220.68097 | -213.27321 | -217.72206 | -184.98159 | 130.76083 | -144.14641 | 55.97006 | 9.04148 |
| XPTUSD | 0.59137 | -133.4173 | -189.80702 | -196.58043 | -197.0986 | 91.51421 | -71.94551 | 71.16871 | 7.95333 |
| ZARJPY | 105.81395 | 133.33333 | 95.50388 | 98.83825 | 58.33333 | -10.89598 | 110.14573 | -44.77605 | 8.79336 |
