Advertisement
Commodity Channel Index (CCI) Iskaźnik
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -193.46734 | 106.62671 | 38.54456 | -39.9364 | 17.93681 | -83.64368 | 17.74816 | 90.86032 | -47.27658 |
| AUDCHF | 47.2747 | 45.17229 | -72.73663 | -99.01861 | 195.12981 | 0.39671 | -234.16076 | 107.30761 | -32.34562 |
| AUDJPY | -89.63696 | 2.82509 | -31.5596 | 4.32198 | 164.84881 | 8.86279 | 0.44975 | -85.80331 | -24.22367 |
| AUDNZD | -211.77388 | 11.65863 | -26.70708 | -48.15494 | 162.31739 | -15.19552 | 61.81267 | 119.64031 | -112.88666 |
| AUDSGD | -108.91632 | 33.31387 | 30.73852 | 13.12176 | 75.38498 | -67.74756 | -9.95729 | 54.5528 | -35.4467 |
| AUDUSD | -166.81337 | -19.31791 | 29.12227 | -48.33842 | -28.11722 | -74.78592 | 0.86366 | 56.46003 | -111.34456 |
| CADCHF | 126.23618 | 14.11421 | -63.71006 | -34.48163 | 116.38234 | 45.08364 | -88.55403 | 94.64531 | 3.77239 |
| CADJPY | 99.89418 | -21.08339 | -61.06785 | 82.19594 | 212.11124 | 59.48635 | 18.97599 | -203.43038 | 5.00987 |
| CHFJPY | -67.13976 | 15.53868 | 17.16404 | 83.38475 | 49.86886 | 64.88068 | 27.46921 | -152.80694 | -15.39373 |
| CHFSGD | -103.15135 | 40.79295 | 81.893 | 73.45983 | -105.51416 | -51.05403 | 73.32538 | -158.00572 | 90.78855 |
| EURAUD | 31.32227 | 4.6439 | 56.06605 | 33.88781 | -202.35138 | 31.78804 | -1.42752 | -123.97955 | -88.25503 |
| EURCAD | -87.87122 | 67.83626 | 90.20242 | -43.08776 | -101.06675 | -28.44339 | 18.78445 | -98.8697 | -137.47844 |
| EURCHF | 136.57289 | -22.99776 | 0.27345 | -75.94605 | 54.77142 | 65.77064 | 3.4494 | 62.27554 | -68.34514 |
| EURCZK | 72.30947 | 95.83612 | 53.58017 | -39.85264 | -48.77977 | 133.72619 | 49.23521 | -110.37759 | 90.53503 |
| EURGBP | -80.52668 | -48.56121 | -68.45655 | 61.52506 | -117.30939 | -10.24082 | -100.49447 | -117.13642 | -62.34515 |
| EURHUF | -167.16418 | -9.53185 | 15.51925 | 62.54711 | 77.89016 | 24.18818 | -41.79903 | -139.38523 | 45.73109 |
| EURJPY | -11.53792 | -27.30744 | 18.12962 | 53.27165 | 82.52902 | 95.91966 | -8.97235 | -266.15006 | -77.55887 |
| EURMXN | -79.26125 | -21.82875 | 2.91681 | 14.07482 | -96.51458 | -34.20282 | 260.87455 | 1.04089 | 27.02234 |
| EURNOK | -61.5873 | -11.98767 | -128.24954 | 78.27215 | 59.96559 | 22.37402 | 194.09169 | 86.28428 | -65.58003 |
| EURNZD | -30.70175 | -22.87582 | 40.89286 | -4.21998 | -77.77778 | 35.34407 | 13.45729 | -91.31888 | -112.65382 |
| EURPLN | -87.86008 | 143.02692 | -53.30427 | 67.18711 | 32.28414 | 86.06854 | 128.64552 | -2.30515 | 155.23063 |
| EURSEK | 23.89725 | 49.45411 | -87.07974 | 11.55816 | 44.35811 | 52.49042 | -89.30365 | -117.98228 | 122.97995 |
| EURSGD | -21.76697 | -20.60448 | 125.4661 | 58.31849 | -76.82903 | -39.77345 | 95.38793 | -224.92846 | -82.34942 |
| EURTRY | -62.40972 | -34.90161 | 224.61493 | -23.23524 | -87.00578 | -48.35151 | 113.58171 | -211.40578 | -144.33463 |
| EURUSD | -78.54938 | -77.30061 | 83.51051 | -57.42827 | -98.81154 | -78.1457 | 112.75118 | -131.63495 | -105.84707 |
| EURZAR | -39.61346 | 43.011 | -132.9087 | -59.99308 | -150.26447 | -35.15769 | 72.01049 | 26.64823 | -62.69444 |
| GBPAUD | 145.06512 | 53.79874 | 74.12375 | -28.76735 | -72.68371 | 44.24734 | 167.16377 | -139.2581 | -63.22616 |
| GBPCAD | -79.46578 | 123.43547 | 103.80518 | -108.50662 | -55.37634 | -36.67882 | 96.90362 | -131.38209 | -106.69055 |
| GBPCHF | 125.62162 | 50.86859 | 19.04762 | -69.80152 | 133.29479 | 46.12468 | 105.03496 | 54.67497 | -88.33527 |
| GBPJPY | 58.95166 | 9.05356 | 55.12131 | -44.18337 | 199.44046 | 69.35022 | 97.35573 | -258.38927 | -77.66635 |
| GBPMXN | -67.73078 | 98.66134 | 66.92079 | -74.69419 | -68.42809 | -39.32292 | 207.00191 | -0.92836 | 34.42005 |
| GBPNOK | 68.75734 | -63.2678 | -105.0085 | 31.51233 | 70.79886 | 37.08314 | 136.0613 | 80.50693 | -77.86204 |
| GBPNZD | 53.0303 | 11.25986 | 50.00652 | -40.16217 | 22.89556 | 52.17287 | 152.65825 | -102.73578 | -106.40585 |
| GBPSEK | 107.84847 | -49.3595 | -131.01182 | -43.39725 | 41.79018 | 192.90113 | 90.36334 | -31.24495 | 132.74233 |
| GBPSGD | 134.26081 | 41.65089 | 137.87879 | -56.29149 | 85.28487 | -53.04118 | 97.99591 | -234.94976 | -71.47803 |
| GBPTRY | -16.62582 | -102.32016 | -22.55715 | -59.74355 | -93.665 | 188.20337 | 124.25091 | -209.69818 | -182.31708 |
| GBPUSD | -47.36318 | -29.08527 | 108.76373 | -133.712 | -90.84774 | -137.62236 | 104.1294 | -141.88271 | -112.77172 |
| NOKJPY | -29.56841 | 39.07293 | 107.53769 | -63.05842 | -61.7122 | 25.99846 | -4.51671 | -195.95877 | -137.15262 |
| NOKSEK | 29.41454 | 56.42082 | 75.74627 | -58.29649 | -92.52849 | -2.03037 | -206.67549 | -137.30134 | 148.17689 |
| NZDCAD | -106.82382 | 97.79529 | 46.2963 | -12.55921 | -41.90843 | -114.43039 | 10.0963 | 30.11204 | 94.37008 |
| NZDCHF | 94.11425 | 57.72884 | -62.86439 | -106.22823 | 113.7556 | 4.66901 | -93.29657 | 78.36212 | 72.22124 |
| NZDJPY | 40.6893 | 32.89498 | -17.56645 | 24.9888 | 91.69471 | 15.79526 | -19.22083 | -190.06385 | -48.68832 |
| NZDUSD | -68.60747 | 31.80208 | 26.23046 | -28.81348 | -59.97165 | -90.80949 | -37.61861 | 0.73667 | 18.10984 |
| SEKJPY | 24.43064 | 30.73852 | 57.6046 | 46.3831 | -24.47623 | 34.63425 | 66.21013 | -207.50483 | -131.31745 |
| SGDJPY | 15.80201 | -9.44583 | -102.35764 | -24.83906 | 228.29917 | 67.0167 | 40.61438 | -79.48117 | -101.48315 |
| USDCAD | -49.92248 | 248.29378 | -5.87386 | 63.0929 | 95.58447 | 58.98604 | 52.79272 | 19.08415 | 45.68046 |
| USDCHF | 119.40839 | 118.06996 | -68.598 | -6.59706 | 111.665 | 74.53216 | -103.21115 | 157.87997 | 135.87618 |
| USDCNH | 158.75383 | -6.65913 | 54.62419 | -32.45099 | -100.6703 | -91.72324 | -144.21775 | -101.72899 | 70.00938 |
| USDCZK | 72.47538 | 32.36432 | -103.2994 | -7.79637 | 67.75257 | 111.19937 | -82.29827 | 29.1865 | 109.30806 |
| USDHUF | 68.77395 | 176.9487 | -83.94584 | 107.00075 | 92.19054 | 93.51848 | -20.06365 | -49.74423 | 62.88426 |
| USDJPY | 68.43462 | 22.27488 | -117.47702 | 108.59662 | 175.9104 | 89.91771 | 14.53221 | -108.05131 | 145.80559 |
| USDMXN | -33.3816 | 2.7228 | -110.84078 | 110.48629 | 80.69889 | -11.22937 | 133.26633 | 147.44533 | 74.17968 |
| USDNOK | 91.54705 | 80.08854 | -138.79492 | 132.05758 | 64.30582 | 94.36136 | 20.12187 | 129.11776 | 46.93464 |
| USDPLN | 45.23964 | 198.55977 | -106.2739 | 83.42858 | 85.92065 | 111.99237 | -57.85466 | 84.96994 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 69.22519 | 83.14708 | -109.60849 | 53.04329 | 77.66868 | 189.92652 | -34.42537 | 2.68003 | 100.65562 |
| USDSGD | 132.64033 | 71.24875 | -17.14414 | 150.5016 | 116.40926 | 62.59621 | -84.94572 | -11.44522 | 80.13922 |
| USDTHB | 132.22677 | 45.21466 | -97.21882 | 108.7222 | 107.78524 | 30.86892 | -251.44299 | -17.62738 | 130.47017 |
| USDTRY | 58.35411 | -21.94825 | -142.52836 | 12.28707 | 12.54323 | 47.32508 | -29.6333 | -224.75995 | -153.27309 |
| USDZAR | 30.36294 | -54.28806 | -251.68686 | 78.07861 | 90.89654 | -4.7436 | -0.33454 | 70.41673 | 121.67943 |
| XAGAUD | 157.87188 | 84.05797 | 115.9958 | 138.09927 | 57.63721 | -391.94827 | -148.44577 | 7.19017 | 108.84756 |
| XAGEUR | 97.11635 | 84.0921 | 171.10419 | 95.80574 | 75.55235 | -258.71063 | -176.42779 | 92.14431 | 97.13431 |
| XAGUSD | 106.98844 | 86.80326 | 170.8061 | 64.62695 | 66.69367 | -292.42689 | -162.49689 | 38.32319 | 33.75803 |
| XAUAUD | 111.48699 | 49.59261 | 51.62788 | 185.99514 | -158.68478 | 88.10579 | -89.92816 | 4.45984 | -9.03998 |
| XAUEUR | 74.42258 | 121.70606 | 154.98677 | 184.41871 | -159.45563 | -3.26212 | -133.78392 | 203.37721 | -14.64741 |
| XAUGBP | 68.04973 | 108.02614 | 166.80146 | 175.5492 | -156.237 | -104.08053 | -110.99645 | 208.14086 | 93.21124 |
| XAUJPY | 100.11178 | 65.20645 | 156.63524 | 188.08009 | -155.14242 | -98.53308 | -145.71574 | -104.31884 | -61.92816 |
| XAUUSD | 66.94296 | 135.51816 | 181.74411 | 143.55075 | -147.88717 | 11.38452 | -131.04527 | 87.3843 | -175.25225 |
| XPDUSD | 8.32249 | -122.61812 | 201.21026 | -40.68871 | -50.03215 | -177.62957 | 23.3894 | -112.1175 | 9.04148 |
| XPTUSD | 99.36143 | 26.68923 | 121.76385 | 62.21907 | 1.2969 | -252.18851 | -114.21287 | 11.5901 | 7.95333 |
| ZARJPY | 82.25108 | 52.92836 | -54.26357 | -76.90987 | 43.42961 | 57.63943 | -1.03251 | -239.37144 | -20.61055 |
