Commodity Channel Index (CCI) İndikatör
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -57.89047 | -17.04667 | -39.72575 | -3.37186 | 66.66924 | 204.41994 | 92.6085 | -38.88889 | -42.91951 |
| AUDCHF | 79.51402 | -99.26089 | -200.60816 | -57.24919 | 54.22496 | 130.47571 | -36.23912 | -38.90902 | 155.47511 |
| AUDJPY | -56.08733 | -188.95808 | -69.59706 | 7.19015 | 76.65067 | -14.24031 | 25.33008 | 234.19519 | 166.51347 |
| AUDNZD | 99.29259 | 20.63801 | 80.40028 | 107.85352 | -39.94123 | -58.5817 | 117.98431 | -35.89744 | -46.66667 |
| AUDSGD | 65.84289 | -58.30223 | -183.40534 | -69.36038 | 42.57363 | 160.18567 | 56.51046 | 125.45533 | -11.1753 |
| AUDUSD | 30.84577 | -130.05153 | -131.37129 | -46.26829 | 47.01473 | 129.03571 | 54.00018 | -39.88867 | -51.87707 |
| CADCHF | 94.11111 | -87.09677 | -201.62602 | -45.80062 | -76.43989 | -170.74682 | 60.47363 | 107.35748 | 39.27735 |
| CADJPY | 12.94219 | -99.14758 | -70.4837 | 1.64481 | -57.48124 | -83.76093 | -21.06053 | 251.97947 | 148.17536 |
| CADUSD | -35.89744 | -27.21034 | -102.75714 | -210.84865 | -46.73017 | 39.39867 | 32.68148 | - | - |
| CHFJPY | -132.33828 | -220.04674 | 131.81267 | 56.40213 | 90.27245 | -13.97917 | -35.89744 | -38.88889 | -23.7811 |
| CHFSGD | -2.45492 | 109.66064 | 145.58476 | 1.97842 | 45.94197 | -35.89744 | 28.79871 | 12.62551 | -38.88889 |
| CHFUSD | 14.94399 | -380.11737 | -331.31176 | -187.07699 | -189.20759 | 8.12142 | -66.7094 | -35.89744 | - |
| DKKUSD | 139.27372 | -10.32248 | -13.36106 | 59.29642 | 100.33696 | 233.53143 | -64.29487 | - | - |
| EURAED | 123.53965 | 123.53965 | 136.15774 | 167.00699 | 128.24308 | 60.51235 | -9.35759 | - | - |
| EURARS | 209.12297 | -56.91203 | 71.92775 | 142.89097 | 67.20827 | 80.71261 | 54.20794 | - | - |
| EURAUD | -47.12644 | 90.29928 | 73.5326 | 17.19032 | -53.59833 | -119.78775 | -86.41253 | -70.66822 | 31.32351 |
| EURBOB | - | - | - | -137.17172 | -137.17172 | -137.17172 | - | - | - |
| EURCAD | -122.55892 | 3.97501 | 13.48607 | 10.47974 | 73.48438 | 134.81821 | 138.4498 | -7.79268 | 43.16549 |
| EURCHF | 72.50263 | -97.74775 | -185.03276 | -106.64842 | -83.05691 | -76.82106 | 118.00613 | 86.46251 | 51.21853 |
| EURCNY | -61.56603 | -69.79201 | 48.5878 | 45.57664 | -38.67659 | -92.66592 | 0.02086 | - | - |
| EURCZK | -153.01518 | -151.90002 | 98.51212 | 80.94383 | 128.87843 | 5.41377 | -126.23147 | -41.47488 | 114.23802 |
| EURGBP | -105.37634 | -179.02622 | -110.52632 | -46.00715 | 69.20378 | 275.01745 | -66.40955 | 112.64105 | -52.30171 |
| EURHUF | -93.84073 | -215.73109 | 0.89468 | 67.28923 | 31.44473 | 73.73076 | -186.56333 | 42.54275 | 100.25466 |
| EURILS | 98.9899 | 168.56434 | 63.85477 | 91.28491 | 41.21756 | 78.30249 | 67.38027 | 37.26492 | - |
| EURJPY | -118.55779 | -132.35956 | -53.17103 | 10.91111 | 72.28356 | -55.38869 | 12.39149 | 215.02367 | 146.19603 |
| EURMXN | 51.28058 | 149.10364 | 40.19289 | -32.8026 | 41.03559 | 177.15661 | -27.10248 | 15.56757 | -77.84002 |
| EURNOK | 271.54797 | 125.19425 | 71.32418 | 135.9418 | -47.53 | -165.16852 | 125.72095 | 107.22267 | 77.14128 |
| EURNZD | 211.57831 | 92.17661 | 89.95821 | 90.99744 | -56.77885 | -144.10702 | 29.68633 | 68.79762 | 110.1445 |
| EURPLN | 34.4977 | -129.01873 | -183.94477 | -137.06104 | -13.70717 | -26.42468 | 13.50797 | 14.9141 | -86.57294 |
| EURRON | 159.66263 | 112.7193 | 78.06247 | 98.67498 | 96.93773 | 10.07869 | 53.60165 | - | - |
| EURSAR | 49.88735 | 160.70008 | 147.45878 | 184.31767 | 193.4622 | 80.99644 | -134.5039 | - | - |
| EURSEK | -15.70998 | -373.70271 | -143.48104 | 85.22026 | -15.28837 | -65.821 | 48.05293 | -8.46649 | 13.29651 |
| EURSGD | 91.71041 | 23.37317 | -175.31194 | -110.13146 | -59.78096 | -65.29637 | 81.63287 | 38.45459 | -28.20847 |
| EURTRY | -106.30265 | -140.38632 | -320.4507 | -84.76425 | 3.19405 | 62.75531 | -11.15858 | 55.84665 | 103.96133 |
| EURUAH | - | - | - | -7.73114 | -7.73114 | -7.73114 | -20.41242 | 81.24674 | - |
| EURUSD | -47.46515 | -77.37003 | -87.02446 | -42.24138 | 36.99739 | 143.04459 | 55.79126 | -121.11255 | -84.6319 |
| EURZAR | 49.29008 | -107.11204 | -53.4265 | -25.90675 | 14.93867 | 76.26031 | -147.05035 | -88.70429 | -12.46512 |
| GBPAUD | 56.07655 | 237.35776 | 125.58733 | 72.63599 | -61.20733 | -119.59896 | -141.91967 | -189.76727 | -38.88889 |
| GBPCAD | -124.3437 | 124.5588 | 108.28065 | 43.68843 | 83.22631 | 11.17515 | 109.7858 | -43.26494 | 98.67546 |
| GBPCHF | 180.63063 | -9.75919 | -213.63284 | -27.02255 | -75.34525 | -121.34111 | 129.29746 | 72.26182 | 118.57194 |
| GBPJPY | -49.54715 | 37.40003 | -6.15763 | 38.06154 | -47.64172 | -72.51857 | 28.49932 | 226.23655 | -35.89744 |
| GBPMXN | 23.00129 | 140.64947 | 59.2783 | -29.74087 | 1.05729 | 107.49708 | -4.75151 | -38.88889 | -39.30389 |
| GBPNOK | 149.94275 | 76.96947 | -8.01987 | 104.29564 | -55.80989 | -184.29726 | 124.94155 | -35.89744 | 95.69637 |
| GBPNZD | 149.68876 | 115.54151 | 123.09368 | 175.3418 | -62.93636 | -172.60147 | 113.58294 | 56.8842 | 122.38249 |
| GBPSEK | -42.16099 | -87.43008 | -0.99673 | 83.07808 | -52.92451 | -137.89721 | 95.31218 | 126.5924 | 96.83588 |
| GBPSGD | 31.98925 | -33.20463 | -64.05229 | -49.06363 | -78.40378 | -140.72348 | 84.88808 | -93.47622 | 43.02736 |
| GBPTRY | 66.04065 | -117.06375 | -223.22956 | -75.17178 | -61.63015 | -54.8897 | 48.22151 | 48.0513 | -38.88889 |
| GBPUSD | 150.70822 | 54.07166 | -4.57741 | -13.11417 | -46.71152 | 65.96384 | 86.06019 | -156.46614 | -15.83519 |
| GBPZAR | 202.91675 | 102.78984 | 96.52056 | 36.5934 | -63.59733 | -117.07969 | -165.01861 | -98.15691 | 24.52302 |
| HKDUSD | 92.38253 | -294.29958 | -458.02137 | -466.66667 | -466.66667 | 76.79463 | 110.31909 | -28.31486 | - |
| INRUSD | -6.24545 | -93.43511 | -119.25775 | -116.33378 | -139.20676 | -28.06037 | 63.69851 | - | - |
| NOKJPY | -54.78396 | -154.68991 | -185.4417 | -6.30519 | 63.00215 | 20.75067 | -36.55175 | -35.89744 | -42.4246 |
| NOKSEK | -59.45849 | -320.04578 | -241.79955 | -162.00443 | 58.00108 | 173.4264 | 15.92924 | -48.57115 | 3.72957 |
| NZDCAD | -145.00505 | -58.73376 | -65.60488 | -71.68593 | 64.05395 | 207.76536 | 8.89615 | -38.88889 | -39.71041 |
| NZDCHF | -40.71346 | -84.29376 | -206.20043 | -153.58975 | 52.29143 | 178.01003 | 64.20453 | 58.13176 | -28.64059 |
| NZDJPY | -175.06601 | -76.61648 | -81.77984 | -25.17003 | 86.97832 | 14.16881 | -33.29922 | 202.36966 | 116.40788 |
| NZDUSD | -114.92936 | -63.27684 | -93.59331 | -98.03162 | 59.27787 | 158.25103 | 9.84743 | -92.70959 | -126.66616 |
| SEKJPY | 9.77552 | 59.92827 | -35.39963 | -5.76949 | 63.99811 | -41.3779 | -24.82232 | 42.36188 | 100.41449 |
| SGDJPY | -99.46539 | -145.08268 | 13.90552 | 46.73025 | 56.81041 | -14.46851 | -159.49008 | 69.09721 | 141.07003 |
| USDARS | -54.71649 | 8.24826 | -153.80643 | 29.21551 | 58.03009 | 147.03551 | - | - | - |
| USDBGN | 75.33544 | -40.51774 | -61.56292 | -10.24277 | 51.92504 | 63.54945 | - | - | - |
| USDBRL | 43.67816 | 43.67816 | 23.23771 | 23.90692 | 66.06972 | -68.74177 | -53.81415 | - | - |
| USDCAD | -161.74242 | 111.01614 | 149.7318 | 39.36928 | 80.08863 | -39.96251 | 29.19959 | 95.07915 | 93.31978 |
| USDCHF | 146.17498 | -18.0092 | -110.61778 | -18.81022 | -48.30106 | -113.52626 | 195.10867 | 112.5383 | 76.73795 |
| USDCLP | 83.28835 | 115.78947 | 104.7619 | -27.57743 | -53.79361 | -137.05629 | - | - | - |
| USDCNH | 187.05398 | 107.39508 | -18.4516 | -33.00355 | -18.83452 | -61.50202 | -135.82608 | 98.79194 | 66.47512 |
| USDCNY | - | -145.69106 | -150.0 | -144.03292 | -45.44735 | 51.14004 | - | - | - |
| USDCOP | 88.59841 | 4.81667 | -52.40672 | -75.87944 | -153.08154 | -84.20956 | - | - | - |
| USDCRC | - | - | -44.39747 | -44.39747 | -38.53786 | -26.99143 | - | - | - |
| USDCZK | -2.47963 | 41.65862 | 40.52235 | 104.86333 | 3.31918 | -59.66183 | -90.89983 | 57.65657 | 120.02001 |
| USDDOP | - | - | 62.13387 | 61.70114 | 61.70114 | 60.84366 | -17.90965 | - | - |
| USDEUR | 20.56893 | -74.28571 | -46.79001 | -95.73973 | -164.95221 | -20.92306 | - | - | - |
| USDGTQ | - | - | -25.22785 | -25.22785 | -12.84808 | -5.72391 | -26.83656 | - | - |
| USDHKD | 45.82957 | -61.22449 | -104.09698 | -165.39844 | -195.27668 | -163.12989 | -149.5909 | 78.10876 | 16.0071 |
| USDHUF | -143.3699 | -92.49894 | 74.99586 | 81.19681 | -21.03148 | -108.64256 | -123.03498 | 117.20921 | 111.16304 |
| USDIDR | 66.66667 | 49.65322 | 67.20061 | 79.92844 | 113.3476 | 61.93754 | - | - | - |
| USDILS | 11.10431 | -60.72789 | -6.10456 | 53.16308 | 90.88218 | 61.73428 | - | - | - |
| USDJPY | -73.36011 | 28.41236 | 0.57971 | 33.47642 | -12.60871 | -73.65511 | -6.52089 | 214.39794 | 154.83467 |
| USDKES | - | 35.94667 | 29.73411 | 52.76727 | 55.50554 | 67.33222 | - | - | - |
| USDKRW | -53.90947 | 69.28213 | 145.91958 | 340.43269 | 19.35029 | -27.72237 | - | - | - |
| USDKWD | 127.77778 | 127.77778 | 127.77778 | -5.6804 | -90.84899 | -58.58156 | - | - | - |
| USDKZT | - | - | -185.94028 | -185.94028 | -185.94028 | - | - | - | - |
| USDLBP | - | 11.93286 | 11.93286 | 11.93286 | 11.93286 | 7.46631 | -57.20525 | - | - |
| USDMXN | 31.99235 | 118.8544 | 43.89813 | -25.32914 | 14.02406 | 29.00796 | -65.65596 | 62.86901 | 12.07293 |
| USDMYR | - | -141.42649 | -146.1613 | -142.26643 | -127.4359 | -141.03613 | - | - | - |
| USDNGN | - | - | 104.20921 | 104.20921 | 103.87507 | 211.23057 | - | - | - |
| USDNOK | -99.5421 | -94.4324 | 24.67917 | 101.82234 | -41.81195 | -146.29684 | 79.74086 | 157.84439 | 62.04323 |
| USDPHP | 70.84967 | 15.96082 | 77.27258 | 71.06777 | 33.24823 | -93.91179 | - | - | - |
| USDPKR | - | - | -12.23779 | -12.23779 | -13.35308 | -51.85694 | -121.33516 | - | - |
| USDPLN | -25.01064 | -129.35476 | -140.37073 | -49.52369 | -33.43252 | -145.45216 | -26.39091 | -38.88889 | -36.2934 |
| USDRON | 126.07527 | 94.02985 | 76.87943 | 25.83182 | -74.46404 | -70.66615 | - | - | - |
| USDRUB | - | - | - | - | 36.64014 | -68.85246 | 22.99343 | 62.54848 | 58.10387 |
| USDSAR | -128.65773 | -142.51057 | -80.35126 | -23.90453 | 117.70421 | 32.50661 | 36.54995 | - | - |
| USDSEK | -42.48341 | -362.04567 | -40.76205 | 75.89861 | -31.57221 | -111.2247 | 51.50179 | 89.22723 | 76.6822 |
| USDSGD | 134.41571 | 282.81573 | -75.3954 | -35.2657 | -52.16574 | -115.18205 | 3.51861 | 162.11112 | 112.33403 |
| USDTHB | 8.24056 | -23.49618 | -208.92528 | -77.84686 | -56.05774 | -102.65789 | 51.00558 | 109.50905 | 185.49731 |
| USDTRY | -26.41952 | -55.00359 | -155.51556 | -99.69492 | -46.17774 | -126.66155 | -34.84117 | 77.50095 | 120.93376 |
| USDTWD | -61.79224 | -175.7491 | -236.17096 | 11.54284 | 68.40562 | 154.74632 | 201.99145 | - | - |
| USDUAH | - | - | 43.63077 | 43.63077 | 35.94983 | -25.70722 | - | - | - |
| USDZAR | 19.82988 | -10.94076 | -12.197 | 50.00566 | -30.88183 | -104.58743 | -94.62113 | 57.35524 | -35.67554 |
| XAGAUD | -17.76602 | 95.95523 | 168.81233 | 107.57185 | -28.86471 | -149.69186 | -93.90807 | 111.56074 | 273.84448 |
| XAGEUR | 142.97244 | 81.85649 | 142.27182 | 128.27836 | -16.6752 | -127.46235 | -100.13457 | 112.34639 | 298.77203 |
| XAGUSD | 160.58034 | 109.47377 | 168.04389 | 126.14633 | -8.25918 | -71.24181 | -106.0573 | 105.8523 | 241.98405 |
| XAUAUD | 202.61384 | 154.04828 | 109.02565 | 82.59 | -27.97701 | -114.97094 | -77.7056 | 109.74578 | 279.88545 |
| XAUEUR | 102.00803 | 70.69 | 89.63841 | 83.79556 | -10.39295 | -116.19713 | -87.68753 | 111.90667 | 277.25732 |
| XAUGBP | 221.33333 | 46.09053 | 76.66667 | 90.68975 | 43.84608 | -77.08903 | -96.51512 | 114.95514 | 303.02836 |
| XAUJPY | 111.78313 | 85.07217 | 98.29397 | 82.94183 | 8.24386 | -73.83023 | -93.48154 | 123.56062 | 231.49227 |
| XAUUSD | 144.70643 | 79.25137 | 78.45838 | 93.82965 | 13.92749 | -71.45929 | -91.99374 | 104.64772 | 253.32557 |
| XPDUSD | 110.59225 | - | - | - | - | - | -68.53632 | -112.19548 | -107.26463 |
| XPTUSD | 97.2752 | - | - | - | - | - | 115.16668 | 139.31667 | 123.97453 |
| ZARJPY | -79.64357 | -100.36351 | -96.82938 | 4.01942 | 45.36684 | -57.45733 | 82.82246 | 191.93602 | 148.86535 |
