Advertisement
Commodity Channel Index (CCI) İndikatör
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -161.31541 | -228.70141 | 47.09928 | -121.34599 | -193.13325 | 81.0963 | 86.28058 | -171.25701 | 159.15521 |
| AUDCHF | -100.79194 | -136.72316 | -112.11551 | 50.06733 | -231.46936 | 164.34459 | 7.3963 | -466.66667 | -115.06486 |
| AUDJPY | -95.9328 | -227.86614 | -128.29324 | 13.63775 | -94.40813 | 38.36353 | -110.12424 | -44.96718 | -74.84272 |
| AUDNZD | -34.88267 | -138.18408 | -59.14191 | -124.5423 | -200.95576 | -69.0069 | 161.44341 | 133.10066 | 0.77868 |
| AUDSGD | -113.64617 | -208.98876 | -100.30699 | 52.52985 | -74.02299 | -43.76926 | -23.45503 | -133.62408 | 32.16867 |
| AUDUSD | -101.63978 | -110.4565 | -107.57082 | -11.72414 | -100.50761 | -16.94383 | -9.61722 | -164.96046 | -124.01568 |
| CADCHF | 37.12342 | 48.75095 | -83.31532 | 298.35206 | -138.5285 | 55.51168 | -103.62104 | 80.90427 | -77.05063 |
| CADJPY | 97.93323 | -111.0101 | -98.50176 | 127.4036 | 71.25423 | -13.81204 | -156.36718 | -8.4837 | -114.99336 |
| CHFJPY | 63.33942 | -156.07598 | -24.29297 | -39.64789 | 105.91078 | -36.40459 | -144.38773 | -7.5361 | 0.42123 |
| CHFSGD | 28.99408 | -79.98807 | 19.051 | -43.68378 | 118.33778 | -92.16312 | -50.67097 | -34.45514 | 93.48411 |
| EURAUD | 122.16485 | 101.76135 | 137.44674 | -110.94958 | 266.00608 | 27.42757 | -85.69866 | 93.57803 | -85.74238 |
| EURCAD | -47.06687 | -134.40214 | 100.26355 | -251.89873 | -73.81875 | 46.53705 | 3.89101 | -45.93491 | -23.85201 |
| EURCHF | 8.4507 | -103.31384 | 49.0472 | -94.49776 | -168.02174 | 88.89861 | -106.76473 | 6.75397 | -158.73744 |
| EURCZK | -48.35146 | 227.22871 | 299.81533 | 213.05619 | -39.68407 | 133.31516 | -6.82643 | 65.50297 | 169.26828 |
| EURGBP | -43.54067 | -28.19795 | 127.57576 | -162.69764 | 1.18884 | 35.5205 | -59.53521 | 79.61225 | -190.44637 |
| EURHUF | -29.8234 | -62.42481 | 25.80385 | 256.49154 | 239.67753 | 88.29515 | -33.074 | 103.41632 | -3.35351 |
| EURJPY | 99.93012 | -171.7469 | 1.73538 | -143.38876 | 48.00149 | 127.97991 | -166.56839 | 17.99537 | -185.40306 |
| EURMXN | 178.96076 | -116.42426 | 56.67616 | 20.06183 | 109.56211 | -47.41711 | -28.34137 | 279.80079 | -96.25361 |
| EURNOK | 142.11168 | -128.77723 | 114.27527 | -82.32718 | 3.14917 | -9.57845 | -77.81221 | 72.45435 | -161.51209 |
| EURNZD | 154.5854 | -95.02481 | 110.36546 | -249.26256 | -32.71636 | -49.3187 | 128.0491 | 115.71488 | -103.83255 |
| EURPLN | -177.77778 | 34.51221 | -33.6924 | 82.46475 | 104.82743 | -23.9432 | -19.94215 | 47.34575 | 91.63648 |
| EURSEK | -51.6879 | -104.1413 | -54.82884 | -7.31225 | 114.40218 | 59.47676 | -96.94605 | -135.11167 | -81.09976 |
| EURSGD | 56.01375 | -158.17958 | 33.92435 | -132.12567 | 65.80411 | -46.28741 | -91.68026 | -89.84768 | -186.52724 |
| EURTRY | -116.18657 | -94.57492 | -91.30491 | -48.23641 | -4.84018 | -45.19697 | -94.58319 | -138.84112 | -91.74791 |
| EURUSD | -24.97476 | -80.55275 | -29.55145 | -67.88456 | 6.60138 | 2.54543 | -62.93309 | -175.70004 | -182.87031 |
| EURZAR | 139.83892 | -40.48563 | 76.27779 | -35.94807 | 186.35961 | -78.5047 | -39.01523 | -53.84449 | -77.10292 |
| GBPAUD | 113.47 | 141.24777 | 98.6921 | 34.79489 | 215.49215 | 31.03387 | -29.07121 | 38.52097 | -7.1472 |
| GBPCAD | -2.9697 | -136.64679 | 69.45327 | -174.39685 | -22.40919 | 70.4698 | 49.23648 | -86.69424 | 49.68982 |
| GBPCHF | 33.41636 | -73.42952 | -83.50877 | 228.76712 | -102.27061 | 119.25995 | -10.32575 | -31.21214 | -80.4123 |
| GBPJPY | 113.76623 | -194.2223 | -130.80347 | 45.41636 | 33.97065 | 78.41792 | -123.27581 | -16.13406 | -95.06488 |
| GBPMXN | 156.71883 | -102.55806 | 19.48228 | -10.45013 | 155.0598 | -58.9613 | 21.59356 | 184.1678 | -55.86072 |
| GBPNOK | 137.108 | -102.45212 | 76.65166 | 64.70553 | 8.5016 | -26.14443 | -27.08395 | 43.88045 | 50.98386 |
| GBPNZD | 133.46596 | -94.01418 | 48.44203 | -22.21658 | -3.7487 | -60.53377 | 99.50658 | 100.18606 | -51.54623 |
| GBPSEK | 0.41843 | -78.07592 | -94.94082 | 113.92837 | 121.27828 | 57.73048 | -77.54632 | 130.59012 | 132.74233 |
| GBPSGD | 90.32258 | -159.58549 | -73.12912 | 118.30606 | 91.30869 | -60.63404 | -93.44695 | -121.78095 | -174.90064 |
| GBPTRY | -120.68898 | -85.90351 | -71.30425 | -140.18034 | -19.89462 | -65.69679 | -110.05376 | -141.74878 | -76.03523 |
| GBPUSD | 50.20576 | -81.65837 | -83.71554 | 17.98896 | 26.36163 | -15.84597 | -43.17447 | -162.93228 | -105.60806 |
| NOKJPY | -140.22989 | -40.99099 | -95.32977 | -42.08808 | 34.53656 | 68.17675 | -93.03306 | -103.18495 | -137.15262 |
| NOKSEK | -150.03394 | -6.90007 | -94.06305 | 74.76225 | 91.15483 | 110.7336 | -38.1959 | -20.3481 | 83.83051 |
| NZDCAD | -198.82661 | 20.87542 | 84.84848 | -72.29147 | -52.89144 | 88.91139 | -103.69943 | -173.55314 | 65.58634 |
| NZDCHF | -116.18524 | 35.4023 | -62.51939 | 141.96787 | -119.59206 | 136.98297 | -109.5506 | -187.70872 | 94.00427 |
| NZDJPY | -120.98507 | -68.659 | -83.92458 | 142.12885 | 16.38267 | 133.61408 | -145.09634 | -164.82489 | -4.13589 |
| NZDUSD | -135.90676 | 26.62835 | -76.36958 | 29.24681 | -1.49654 | 42.71224 | -89.19576 | -163.01505 | -51.86448 |
| SEKJPY | 58.78553 | -40.2852 | 64.60481 | -77.75391 | -34.39599 | 5.25822 | -69.2645 | -165.537 | -131.31745 |
| SGDJPY | 117.89474 | -90.73051 | -46.92183 | -24.32032 | -69.20033 | 125.76484 | -92.35555 | 45.85591 | -101.48315 |
| USDCAD | -24.90637 | -36.90626 | 84.8024 | -113.02215 | -53.62486 | 64.70712 | 43.86459 | 114.93428 | 209.87435 |
| USDCHF | 16.26263 | 15.25054 | 45.58177 | 62.84551 | -75.61241 | 67.91328 | 27.50515 | 104.57845 | 111.81643 |
| USDCNH | 15.76145 | -55.12877 | -19.77734 | -66.04742 | 69.52531 | 39.45399 | -40.76628 | 177.18749 | 109.94998 |
| USDCZK | 0.38905 | 181.79727 | 112.16905 | 130.44705 | -22.47308 | 51.22482 | 42.9149 | 187.13654 | 195.82886 |
| USDHUF | 41.23518 | -8.69453 | 31.22708 | 178.30135 | 91.3095 | 53.48201 | 45.4682 | 199.55727 | 165.63924 |
| USDJPY | 161.2849 | -94.83194 | 40.47861 | 17.61273 | 103.35089 | 46.49486 | -72.08655 | 80.14671 | 55.97984 |
| USDMXN | 162.26048 | -26.49323 | 91.26311 | 71.70965 | 253.65516 | -31.7914 | 32.00016 | 235.72485 | 99.19865 |
| USDNOK | 125.77436 | -36.7542 | 85.30855 | 26.35485 | -0.94059 | -11.81987 | 3.44257 | 88.4456 | 105.89457 |
| USDPLN | 39.71719 | 79.69157 | 7.27704 | 66.60425 | 36.88805 | -15.51989 | 59.79451 | 106.12342 | 174.25377 |
| USDRUB | - | - | 75.57609 | -49.61108 | 23.69133 | 10.93672 | -73.02018 | -34.33507 | -66.58707 |
| USDSEK | -4.66667 | -28.6197 | -9.40568 | 48.03306 | 72.01791 | 43.38725 | -46.16855 | 124.31801 | 141.7154 |
| USDSGD | 109.98198 | -52.8047 | 85.14056 | 48.3329 | 48.50187 | -42.7083 | -31.85072 | 159.98813 | 132.01064 |
| USDTHB | -63.22665 | 14.66162 | 78.15108 | -59.312 | 171.26634 | 69.69438 | -54.3912 | 182.09396 | 124.76824 |
| USDTRY | -162.8018 | -60.97437 | -8.42003 | 59.35714 | 80.2894 | -143.1754 | -74.90934 | -38.12405 | -18.83133 |
| USDZAR | 155.17671 | 4.7242 | 94.15344 | -50.1784 | 288.02413 | -66.40076 | 27.62753 | 41.07225 | 22.54745 |
| XAGAUD | 103.47504 | 151.6543 | -180.00557 | -82.62592 | 84.75554 | 104.48607 | -56.56659 | 67.79586 | 108.84756 |
| XAGEUR | -16.3454 | 116.59888 | -160.46644 | -75.57271 | -45.19074 | 127.78675 | -50.44632 | 24.61162 | 97.13431 |
| XAGUSD | -24.10856 | 80.32891 | -167.31054 | -78.685 | -140.07269 | 98.19827 | -50.65966 | -57.80856 | 157.03143 |
| XAUAUD | 92.03909 | -227.35313 | -119.39279 | -83.21739 | 79.27195 | -114.50807 | 62.77175 | 194.15582 | -9.03998 |
| XAUEUR | 61.8293 | -218.08045 | -110.76761 | -46.9881 | 35.48048 | -87.27735 | 76.97411 | 86.54293 | -14.64741 |
| XAUGBP | 62.53609 | -248.81658 | -123.29283 | -32.84964 | 34.48299 | -102.03578 | 51.22741 | 144.99132 | 93.21124 |
| XAUJPY | 82.10491 | -244.58527 | -117.28649 | 27.69388 | 22.9878 | -77.55945 | -32.67372 | 44.14435 | -61.92816 |
| XAUUSD | 64.11604 | -244.11383 | -121.03141 | -114.70904 | -23.54224 | -93.61649 | 22.41904 | -66.29003 | -103.80927 |
| XPDUSD | -6.03102 | -111.97419 | -80.25497 | 77.72982 | -140.24943 | 65.19537 | 21.70216 | 67.40062 | 9.04148 |
| XPTUSD | 21.39738 | 10.43685 | -26.22097 | -163.56387 | -195.95724 | -26.73459 | -15.15292 | 108.88806 | 7.95333 |
| ZARJPY | -112.56831 | -69.52381 | -60.99291 | 103.34856 | -240.1092 | 105.10606 | -88.66453 | 38.71334 | -33.79631 |
