Advertisement
Commodity Channel Index (CCI) İndikatör
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -96.60902 | 62.70954 | -51.88565 | -149.24533 | -144.63485 | 141.23986 | 93.42784 | -63.68037 | 146.15916 |
| AUDCHF | -150.58824 | 104.22179 | 1.69352 | 56.07735 | -95.51335 | 156.61739 | 111.46057 | 4.09767 | 71.81226 |
| AUDJPY | 86.16601 | 103.33596 | -182.41127 | 129.66283 | -84.16108 | 117.57157 | -44.36046 | -131.83275 | -3.74896 |
| AUDNZD | 143.04858 | -35.84484 | 18.42983 | -58.11882 | -145.90971 | -237.62237 | 59.54682 | -199.01674 | -91.82368 |
| AUDSGD | -122.3001 | 126.70251 | -72.17306 | 11.2101 | -30.41649 | 136.65166 | 10.83333 | 4.89869 | 113.95605 |
| AUDUSD | -172.43948 | 118.58133 | 2.41507 | -8.58853 | 54.64313 | 137.02775 | 48.32165 | -0.26206 | -49.67443 |
| CADCHF | -65.69069 | 90.62226 | 65.2381 | 121.87858 | -47.39884 | 123.4275 | -25.68631 | -61.95592 | 21.4917 |
| CADJPY | 211.72161 | 78.02293 | -45.6334 | 168.00905 | -65.99286 | -103.27147 | -139.0023 | -164.15976 | -55.97113 |
| CHFJPY | 203.39528 | -48.70067 | -110.09606 | 223.87447 | -70.37451 | -131.29964 | -173.47923 | -65.97834 | -82.97874 |
| CHFSGD | -38.52964 | -26.75677 | -95.20123 | -78.17481 | 152.96428 | -168.9817 | -167.8791 | 101.44585 | 24.92889 |
| EURAUD | 6.6358 | -127.04076 | 66.33812 | 94.17603 | 109.14836 | -160.98689 | 12.75647 | 162.50395 | -172.08642 |
| EURCAD | -84.5283 | -85.69071 | -18.49711 | -131.11782 | 58.91073 | -101.09039 | 105.79297 | -80.35622 | -159.30112 |
| EURCHF | -65.61242 | 81.9963 | 90.04796 | 101.96569 | 61.47853 | -15.382 | 160.90917 | 2.52282 | -118.83695 |
| EURCZK | 4.60435 | -158.06951 | 227.30397 | 303.5748 | 72.84597 | 9.28481 | 95.91048 | -153.36778 | 128.13191 |
| EURGBP | -83.28516 | 54.82053 | -94.38013 | 202.94334 | 94.96855 | 30.51664 | 131.96834 | -90.01495 | -118.47416 |
| EURHUF | -7.22217 | -140.37917 | 141.14169 | 5.08351 | -140.92654 | 7.35898 | -23.37396 | -0.67989 | -23.63301 |
| EURJPY | 138.49866 | 67.17288 | -63.35278 | 159.91666 | -66.47298 | -103.87113 | -59.32348 | -13.60245 | -157.14163 |
| EURMXN | -118.3289 | -74.47488 | -36.68561 | 84.93284 | 24.97523 | -98.31226 | -102.07504 | -31.69249 | 61.68981 |
| EURNOK | -48.99051 | -107.12999 | 117.41323 | 104.58636 | 60.68702 | -125.15109 | 132.47848 | -24.73954 | -129.41017 |
| EURNZD | 45.36958 | -124.21791 | 68.38494 | 38.66133 | 77.00288 | -204.00458 | 44.56738 | 116.08238 | -144.48524 |
| EURPLN | 88.81988 | -138.97162 | -229.82398 | 281.59409 | -106.57835 | 32.72952 | -49.20396 | -50.11943 | 183.03198 |
| EURSEK | 124.2799 | -182.37523 | 80.20217 | 120.84211 | 172.62423 | -77.50306 | 91.2861 | 71.30079 | -95.88317 |
| EURSGD | -168.82821 | 123.07283 | 8.55665 | 110.94607 | 163.30176 | -134.47743 | 33.61788 | 169.2092 | -185.70649 |
| EURTRY | -157.62782 | 104.65102 | 13.22398 | 32.03655 | 92.90949 | -95.13206 | -172.21153 | 9.65244 | -57.51876 |
| EURUSD | -172.62278 | 109.53756 | 148.34308 | 53.04108 | 140.42096 | -49.90946 | 67.79594 | 135.25009 | -162.1851 |
| EURZAR | -69.89372 | -61.62469 | 65.03086 | -154.2607 | -35.4458 | -159.46493 | 38.65129 | 194.54233 | -117.66894 |
| GBPAUD | 186.68715 | -113.81408 | 104.85341 | -66.56951 | -41.39723 | -192.98138 | -94.54544 | 128.45724 | -128.76473 |
| GBPCAD | 75.75758 | -86.39635 | 20.59621 | -180.08159 | -150.80581 | -146.39639 | 65.67682 | -6.90126 | -79.15915 |
| GBPCHF | 56.32653 | 86.7888 | 96.07843 | 4.01631 | -88.75155 | -74.67041 | 142.77598 | 117.98947 | -95.30036 |
| GBPJPY | 156.90289 | 60.07742 | -40.70849 | 134.84536 | -85.46147 | -130.07901 | -158.20379 | 74.18517 | -142.09728 |
| GBPMXN | 29.75652 | -71.26934 | -9.74373 | -8.03971 | -102.79729 | -132.11264 | -131.1308 | 11.15984 | 102.30824 |
| GBPNOK | 86.14685 | -112.40169 | 138.40183 | -2.93369 | -105.60162 | -149.02331 | 128.60823 | 30.035 | -53.92188 |
| GBPNZD | 244.03018 | -110.70123 | 92.8468 | -68.88817 | -105.52354 | -232.47735 | -40.60992 | 122.20023 | -107.68063 |
| GBPSEK | 155.90196 | -128.11366 | 112.50529 | 19.18196 | 185.54269 | -128.3581 | 57.58317 | 82.09451 | 132.74233 |
| GBPSGD | 0.72202 | 172.21352 | 70.54886 | -97.98839 | -37.3891 | -173.70442 | -133.8536 | 144.18497 | -80.70347 |
| GBPTRY | -68.61136 | 113.22174 | -263.01096 | -82.01917 | -20.10178 | -119.3638 | -170.94461 | 41.78686 | -37.08265 |
| GBPUSD | -73.87425 | 121.51772 | 151.00879 | -85.0437 | 45.44757 | -70.93007 | -45.94845 | 141.44781 | -143.24944 |
| NOKJPY | 182.9096 | 62.01506 | -204.28571 | 140.66986 | -58.4524 | 134.33273 | -178.77882 | 28.1695 | -137.15262 |
| NOKSEK | 136.84732 | 99.04677 | -118.83339 | 32.60453 | 192.97902 | 131.07563 | -129.06043 | 76.41569 | 122.31031 |
| NZDCAD | -123.55324 | 67.73514 | -53.68848 | -88.61493 | -19.96124 | 209.85409 | 50.66265 | -58.58295 | 65.84086 |
| NZDCHF | -166.47619 | 102.48925 | -1.26126 | 53.54818 | -60.45812 | 196.6685 | 59.61091 | -84.77147 | 125.54683 |
| NZDJPY | 45.13087 | 105.25569 | -218.86643 | 117.75365 | -67.49768 | 193.42701 | -60.87031 | -184.58971 | 111.04549 |
| NZDUSD | -193.82716 | 116.25405 | -7.14514 | 5.43141 | 94.71398 | 177.66497 | 15.99235 | 49.29842 | 15.07011 |
| SEKJPY | 60.74074 | 71.11254 | -150.10858 | 84.0 | -166.1172 | -112.01996 | -129.81729 | -58.46198 | -131.31745 |
| SGDJPY | 231.48528 | -27.33867 | -97.61905 | 167.37202 | -104.00836 | -81.80563 | -77.893 | -57.31925 | -101.48315 |
| USDCAD | 230.85106 | -105.60763 | -97.7433 | -87.42852 | -117.13215 | -98.22505 | 150.40286 | -78.97031 | 106.75759 |
| USDCHF | 144.27481 | -159.40301 | 13.27229 | 91.88092 | -139.14723 | 66.00852 | 125.20598 | -141.9218 | 104.87882 |
| USDCNH | -58.71795 | -131.58541 | 54.26158 | -121.94836 | -105.15195 | 105.13446 | -101.8913 | 44.96798 | 80.69927 |
| USDCZK | 191.49217 | -119.94072 | 181.41342 | 44.9451 | -126.42367 | 39.88776 | -69.40187 | -156.39531 | 170.68049 |
| USDHUF | 117.17889 | -117.88844 | 116.4716 | -27.11829 | -146.36969 | 40.49329 | -50.79144 | -93.22713 | 107.23461 |
| USDJPY | 268.13996 | -125.85086 | -100.19507 | 203.04199 | -120.78731 | -108.93762 | -119.77323 | -129.19443 | 67.52448 |
| USDMXN | 144.48755 | -94.77176 | -85.1841 | 78.34381 | -114.18889 | -87.83963 | -110.62194 | -80.5543 | 249.32953 |
| USDNOK | 134.95149 | -113.35875 | 82.62703 | 59.58518 | -80.72719 | -137.93098 | 179.1523 | -150.86304 | 53.09261 |
| USDPLN | 167.34896 | -110.7916 | -239.345 | 69.83079 | -140.27346 | 45.31611 | -82.23293 | -100.54411 | 134.2718 |
| USDRUB | 251.76003 | 68.77382 | 20.65135 | -36.41665 | -30.0076 | 118.34583 | -180.28609 | -116.37378 | 134.96765 |
| USDSEK | 264.31407 | -121.4483 | -8.97514 | 66.41914 | 174.81722 | -47.13393 | 95.76882 | 1.7464 | 91.81306 |
| USDSGD | 195.35461 | -101.68967 | -95.36282 | 34.16667 | -108.71059 | -96.36255 | -66.1103 | -68.01483 | 133.27936 |
| USDTHB | -71.25781 | -79.57422 | -87.52019 | -132.81643 | -49.47052 | -190.51854 | -88.21166 | -60.42799 | 120.70905 |
| USDTRY | 115.9155 | -157.38679 | -13.23357 | -246.13436 | -214.57211 | -104.08627 | -155.48916 | -1.65008 | 48.5708 |
| USDZAR | -21.59794 | -112.32054 | 28.31817 | -146.93421 | -179.54802 | -75.58115 | -27.61198 | 49.47774 | 72.67806 |
| XAGAUD | 123.74255 | -121.02387 | -103.18695 | -24.8105 | 93.07074 | 74.10414 | -6.11439 | -60.51835 | 108.84756 |
| XAGEUR | 96.92153 | -90.47035 | -139.5084 | 14.24381 | 76.63235 | 110.11366 | -13.36631 | -115.93864 | 97.13431 |
| XAGUSD | 90.04104 | 62.06759 | -120.54322 | -3.37987 | 124.0517 | 122.049 | 10.92975 | -45.45228 | -1.11709 |
| XAUAUD | 205.97382 | -108.19381 | 46.18701 | 81.95126 | -102.2039 | -63.05012 | -90.71964 | -74.1398 | -9.03998 |
| XAUEUR | 165.15993 | -100.8663 | -96.90739 | 128.65761 | -79.70344 | 63.40318 | -107.65008 | -123.00528 | -14.64741 |
| XAUGBP | 208.7971 | -106.71312 | -65.98304 | 154.70901 | -56.08212 | 74.02506 | -100.13971 | -121.62242 | 93.21124 |
| XAUJPY | 209.00148 | -95.16969 | -87.62785 | 161.18266 | -84.67726 | -36.20185 | -130.91996 | -98.80082 | -61.92816 |
| XAUUSD | 152.32664 | -77.89808 | -42.01755 | 101.14621 | 16.06299 | 63.6583 | -104.48292 | -60.08939 | -123.6782 |
| XPDUSD | -86.14798 | 43.81555 | -120.04911 | 53.10743 | 49.1183 | 100.80429 | -30.11817 | -103.16514 | 9.04148 |
| XPTUSD | 59.96479 | -5.33211 | -24.42882 | 47.86505 | -4.96266 | -82.09671 | 60.45898 | -135.89249 | 7.95333 |
| ZARJPY | 122.61641 | 47.83147 | -119.11686 | 181.30712 | -28.65948 | -54.55247 | -67.14342 | -131.10609 | -18.73792 |
