Advertisement
Commodity Channel Index (CCI) İndikatör
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -65.74394 | 36.94416 | 47.15575 | -3.48066 | -57.05426 | 26.30719 | -39.99001 | 217.59769 | 146.15916 |
| AUDCHF | -50.76082 | -64.43884 | 53.65057 | 63.12823 | 24.97972 | -73.89378 | 68.47551 | 97.27194 | 71.81226 |
| AUDJPY | -103.7037 | -26.234 | 56.38053 | 83.53544 | 8.03982 | -78.82743 | 135.90665 | 56.31174 | -3.74896 |
| AUDNZD | -91.78343 | -63.62904 | -159.16504 | -29.84462 | -29.38363 | 107.51445 | 137.7039 | 97.69426 | -91.82368 |
| AUDSGD | 24.44575 | -22.04314 | 24.60317 | 11.37297 | 18.06556 | -42.61699 | 88.10536 | 204.22521 | 113.95605 |
| AUDUSD | 37.71224 | -49.52072 | 47.176 | -13.67875 | 85.919 | -58.96579 | 54.35606 | 181.23897 | -49.67443 |
| CADCHF | -58.33333 | -108.08954 | 38.26574 | 82.29028 | 92.26977 | -180.08264 | 84.12252 | -36.69053 | 21.4917 |
| CADJPY | -118.67401 | -131.26939 | 43.76002 | 106.30226 | 49.78665 | -137.38862 | 129.4973 | -86.25518 | -55.97113 |
| CHFJPY | -88.18517 | 73.9992 | -87.85779 | -191.14305 | -18.86496 | -60.81639 | 192.79502 | -48.68774 | -82.97874 |
| CHFSGD | 85.35025 | 79.40103 | -91.84451 | -171.13257 | 9.2613 | 41.04525 | -45.76692 | 95.80605 | 24.92889 |
| CHFZAR | - | 64.47394 | -53.71119 | -43.41957 | 39.23897 | 149.687 | -64.44546 | -73.26722 | - |
| EURAUD | 29.03704 | -13.91667 | -71.5494 | -124.295 | 24.49059 | 68.70695 | -63.51271 | -52.07145 | -172.08642 |
| EURCAD | 113.49782 | 30.0813 | -8.62058 | -159.3537 | -29.52364 | 181.5985 | -92.68406 | 103.93708 | -159.30112 |
| EURCHF | 55.51983 | -67.37357 | 51.30742 | 18.73043 | 70.18364 | -36.14952 | 51.89532 | 62.65378 | -118.83695 |
| EURCZK | -147.43244 | 297.48476 | 18.49645 | -83.95823 | -142.73263 | 144.52064 | -2.58808 | -104.99591 | 128.13191 |
| EURGBP | 150.83494 | 96.6233 | -197.00748 | -271.53189 | -34.58346 | 228.07813 | 118.2915 | 67.46555 | -118.47416 |
| EURHUF | 15.98695 | 66.86252 | 38.0494 | -58.47146 | -103.48464 | -68.47631 | -5.20953 | -175.43242 | -23.63301 |
| EURJPY | -74.0134 | -59.33848 | 55.97513 | 65.946 | 39.75839 | -45.73655 | 117.79762 | -56.24382 | -157.14163 |
| EURMXN | 117.41168 | 159.29707 | -73.05617 | -52.49565 | 33.97159 | 102.49177 | -53.93534 | 55.74929 | 61.68981 |
| EURNOK | -98.97652 | 114.00551 | -118.43292 | -231.54528 | -44.06994 | 114.09706 | -55.22272 | -93.366 | -129.41017 |
| EURNZD | 150.19157 | -58.32909 | -80.10955 | -118.25111 | 16.95439 | 86.17305 | -47.38694 | -42.50339 | -144.48524 |
| EURPLN | -87.61905 | 62.89578 | -63.27301 | -295.63223 | 8.55613 | -101.63613 | 28.03857 | -50.55304 | 183.03198 |
| EURSEK | -94.53611 | 7.29769 | -186.6736 | -170.11022 | 20.91278 | 40.29246 | 117.38599 | -9.28434 | -95.88317 |
| EURSGD | 157.37214 | -46.33626 | -110.69031 | -168.81267 | 84.34538 | 1.60794 | 2.24561 | 125.15935 | -185.70649 |
| EURTRY | 39.63171 | 30.92604 | 15.09704 | -121.54772 | -10.43455 | -55.85519 | -78.24617 | 122.12923 | -57.51876 |
| EURUSD | 76.27962 | -62.41512 | 25.44837 | -161.49073 | 87.15206 | -50.77749 | -3.64414 | 146.99465 | -162.1851 |
| EURZAR | 215.54344 | 163.91444 | -74.16822 | -36.91719 | -12.69686 | 127.32269 | -26.11669 | -43.7263 | -117.66894 |
| GBPAUD | -108.53809 | -109.07316 | -71.16627 | -119.00903 | 64.29204 | -16.91865 | -66.29327 | -40.4862 | -128.76473 |
| GBPCAD | -27.04751 | -63.62869 | 8.28854 | -150.33379 | 26.43563 | -11.89236 | -85.20353 | 76.20359 | -79.15915 |
| GBPCHF | -24.49529 | -84.46407 | 50.06484 | -21.16059 | 56.66816 | -191.94873 | -16.8805 | 72.41942 | -95.30036 |
| GBPJPY | -104.7619 | -90.11233 | 59.1611 | 43.44572 | 42.42067 | -144.21401 | 82.21592 | -62.76159 | -142.09728 |
| GBPMXN | 61.73173 | 182.03991 | -78.86961 | -92.37378 | 52.47849 | -26.98008 | -91.34689 | 54.32684 | 102.30824 |
| GBPNOK | 88.78034 | 18.54886 | 317.64189 | 46.28383 | 39.14489 | -84.83188 | -96.68104 | -110.19443 | -53.92188 |
| GBPNZD | -58.17341 | -92.33771 | -78.31754 | -116.17706 | 47.343 | 41.82151 | -73.30494 | -39.29143 | -107.68063 |
| GBPSEK | -122.80875 | 14.96758 | 43.57306 | 116.66526 | 39.85725 | -70.9455 | 45.18181 | -90.95991 | 132.74233 |
| GBPSGD | 69.98201 | -84.48356 | -98.96505 | -173.40026 | 60.92179 | -115.13631 | -52.43539 | 72.28405 | -80.70347 |
| GBPTRY | -60.38474 | 27.51699 | 82.78694 | -119.76414 | -8.79001 | -100.99313 | -133.93229 | 117.85321 | -37.08265 |
| GBPUSD | 57.25047 | -86.26749 | 31.56909 | -161.76106 | 88.25197 | -94.22332 | -66.74008 | 117.51379 | -143.24944 |
| GBPZAR | 59.06986 | 45.11049 | -100.11677 | -8.51209 | 11.35181 | -30.75223 | -73.47761 | -111.32025 | - |
| NOKJPY | -64.80086 | -91.38889 | 16.60358 | -32.04981 | 65.60296 | -93.78098 | 148.95373 | 115.51636 | -137.15262 |
| NOKSEK | -68.96888 | -101.18895 | -178.35106 | -212.3831 | 76.48382 | -26.51655 | 99.85079 | 57.90461 | 122.31031 |
| NZDCAD | 49.69755 | 145.59129 | 46.08535 | -50.84413 | -30.28855 | -47.39477 | -89.54081 | 198.89579 | 65.84086 |
| NZDCHF | 27.08333 | -65.36907 | 53.90018 | 47.02256 | 46.9285 | -94.55252 | 66.66667 | 75.72242 | 125.54683 |
| NZDJPY | -99.61083 | -6.91358 | 55.28505 | 73.12175 | 19.02212 | -95.48616 | 121.48139 | -3.86254 | 111.04549 |
| NZDUSD | 80.00889 | -50.96676 | 48.6365 | -64.44639 | 102.23472 | -72.10386 | 63.34351 | 209.99151 | 15.07011 |
| SEKJPY | -86.00201 | -54.2153 | 41.85319 | -113.46154 | 55.31915 | -61.93807 | 34.91501 | 93.89573 | -131.31745 |
| SGDJPY | -86.53309 | -54.43235 | 47.07081 | 112.51885 | 2.8278 | -67.59241 | 146.78055 | -54.39192 | -101.48315 |
| USDCAD | -56.87825 | 118.21259 | -43.15168 | 80.53742 | -188.69243 | 87.82876 | -88.44438 | -116.95412 | 106.75759 |
| USDCHF | -45.88463 | -62.94498 | 61.65856 | 104.80467 | -69.37456 | 37.30446 | 60.02725 | -123.07261 | 104.87882 |
| USDCNH | 61.54733 | 44.11684 | -76.75035 | 67.97947 | -50.25495 | 95.77916 | -33.28994 | -107.52893 | 80.69927 |
| USDCZK | -35.15039 | 134.91288 | -18.37695 | 167.56949 | -82.61554 | 67.82126 | 8.25483 | -130.54247 | 170.68049 |
| USDHKD | -329.94792 | -13.20755 | 162.71638 | 151.78292 | 37.29695 | -140.3374 | 175.343 | 107.76829 | - |
| USDHUF | -164.37247 | 64.4618 | -29.49384 | 149.32654 | -88.04003 | 48.18276 | 17.64339 | -179.99302 | 107.23461 |
| USDJPY | -83.20718 | 44.18521 | 79.87495 | 128.34797 | -64.17261 | 26.05007 | 144.51939 | -145.16207 | 67.52448 |
| USDMXN | -24.8279 | 155.84282 | -19.36127 | 59.25307 | -89.95127 | 132.41717 | -91.65148 | -69.20315 | 249.32953 |
| USDNOK | 64.16947 | 76.57439 | -59.08674 | -238.54274 | -75.11934 | 74.73363 | -2.67474 | -133.29638 | 53.09261 |
| USDPLN | -64.12796 | 63.66386 | -46.36919 | 37.59577 | -63.19287 | 21.98547 | 8.81761 | -97.83195 | 134.2718 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -103.17445 | 52.95832 | -87.75431 | 93.33333 | -56.40969 | 52.02854 | 70.02206 | -176.64523 | 91.81306 |
| USDSGD | -17.22066 | 81.19557 | -97.82289 | 71.45851 | -94.71014 | 74.50438 | 6.49951 | -159.21974 | 133.27936 |
| USDTHB | -80.57362 | -99.13017 | -108.30702 | 66.5704 | -73.0009 | 75.90223 | -15.26571 | -72.78522 | 120.70905 |
| USDTRY | -36.95847 | 86.56757 | -362.57512 | 123.96199 | -105.00035 | -134.16362 | -194.15014 | -80.28693 | 48.5708 |
| USDZAR | 151.29508 | 174.20708 | -76.54994 | 93.82794 | -39.9966 | 88.82706 | -40.1758 | -124.75682 | 72.67806 |
| XAGAUD | -97.88282 | 84.22663 | 41.07541 | -139.75807 | -33.51611 | -95.5503 | -56.40411 | 57.60245 | 108.84756 |
| XAGEUR | -110.26393 | 61.719 | 137.66995 | -126.13738 | -37.0494 | -161.35315 | -17.53561 | 81.89199 | 97.13431 |
| XAGUSD | -93.33333 | 51.84399 | 78.69435 | -97.47836 | -50.40118 | -100.82386 | -8.67727 | 140.38101 | -1.11709 |
| XAUAUD | 29.84554 | 92.81693 | 26.2797 | -154.12609 | 6.99988 | -4.23377 | -224.75738 | -103.59406 | -9.03998 |
| XAUEUR | -12.32961 | 68.26182 | 71.70156 | -169.39727 | 26.027 | -46.78763 | -94.77812 | -61.48932 | -14.64741 |
| XAUGBP | 44.07774 | 71.9829 | 66.50361 | -175.58664 | 16.76693 | 3.69981 | -44.35523 | -46.9036 | 93.21124 |
| XAUJPY | -20.28351 | 72.92608 | 90.25178 | -185.36027 | -13.25666 | -87.17086 | 21.48459 | -67.89398 | -61.92816 |
| XAUUSD | 90.40111 | 56.61784 | 28.02361 | -130.11748 | -5.88057 | -57.81583 | -84.24215 | 109.76614 | -123.6782 |
| XPDUSD | 37.54175 | 84.06184 | -32.19368 | -51.77066 | 22.41438 | 130.36328 | 61.59068 | 41.24262 | 9.04148 |
| XPTUSD | -39.58483 | 130.79611 | -7.74961 | -57.5226 | -94.33199 | -157.0726 | 77.28025 | 112.99143 | 7.95333 |
| ZARJPY | -4.91228 | -168.23406 | 37.80826 | -14.85108 | 3.96703 | -149.89431 | 152.50063 | 21.73203 | -18.73792 |
