Advertisement
Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 77.77778 | -101.72643 | 13.43994 | 87.25713 | 33.20423 | -4.98187 | -35.95253 | 115.73406 | 89.45733 |
| AUDCHF | 110.19883 | -75.86207 | -32.55814 | 103.48913 | -27.557 | -64.02548 | -49.74562 | 105.84218 | 62.22064 |
| AUDJPY | 108.85134 | -175.68627 | -94.6025 | 112.72598 | -36.09889 | -85.59419 | 42.94832 | -77.60697 | 77.65366 |
| AUDNZD | -124.96124 | 55.34591 | -98.62197 | 152.82788 | -137.29027 | -86.8801 | 5.49931 | -57.94395 | -168.03605 |
| AUDSGD | 84.5283 | -39.29825 | -57.41943 | 103.42257 | 112.73937 | -73.21134 | -74.10688 | 98.69882 | 29.51884 |
| AUDUSD | 36.53846 | 6.95634 | -6.24093 | 114.87305 | 14.5379 | -59.85028 | -14.247 | 183.79808 | 70.99369 |
| CADCHF | 118.44332 | -5.82214 | -104.65686 | 116.05371 | -84.62998 | -61.65554 | -15.46706 | -8.37828 | -169.77767 |
| CADJPY | 150.1292 | -105.90717 | -122.66263 | 103.04302 | -64.59599 | -106.75866 | 98.36154 | -129.08595 | 49.83433 |
| CHFJPY | 123.66502 | -125.72816 | -119.90044 | -42.24823 | -56.77985 | -112.38303 | 76.4824 | -193.48669 | 82.14091 |
| CHFSGD | -109.3667 | 36.64921 | -75.92287 | -85.57819 | 88.25663 | -7.14305 | 5.16154 | 27.42834 | 113.36116 |
| EURAUD | -119.00826 | -25.16727 | 37.34571 | -116.78081 | -29.02534 | 2.64258 | 21.76609 | -114.00218 | -155.35607 |
| EURCAD | -180.35168 | -79.22658 | 160.22959 | -139.52735 | 13.2995 | 84.87008 | -5.42986 | -69.90339 | -127.92208 |
| EURCHF | 59.47712 | -92.19858 | 10.81081 | 75.81161 | -99.28724 | -3.49949 | -23.49049 | -19.23482 | -266.6119 |
| EURCZK | -25.89002 | 52.70733 | 154.36426 | -60.86117 | -44.56034 | -79.99481 | 116.53056 | -99.60602 | 128.28794 |
| EURGBP | -76.71233 | -80.60166 | -92.45283 | -58.5163 | -91.96084 | -118.14804 | -45.57922 | 154.27946 | 30.33994 |
| EURHUF | -72.78761 | 24.72406 | 106.48896 | -46.90629 | -2.92215 | -48.69344 | 36.36395 | -66.70608 | -45.905 |
| EURJPY | 103.81375 | -112.60882 | -116.38864 | 43.17845 | -75.03079 | -143.98911 | 56.98289 | -89.80505 | -56.36629 |
| EURMXN | -169.03488 | -3.2881 | 134.05713 | 83.85949 | 42.82494 | -211.63232 | 6.7307 | 125.57228 | -98.03542 |
| EURNOK | -37.65281 | 52.69762 | 135.578 | 57.07956 | -113.66959 | 97.72592 | -47.53961 | -87.93255 | -47.67887 |
| EURNZD | -144.74667 | 25.63738 | -43.97035 | -41.75439 | -177.3886 | -88.17367 | 30.67397 | -73.5255 | -244.68596 |
| EURPLN | -83.68794 | 28.45528 | 145.84003 | 34.64925 | -10.63897 | 65.84622 | -96.97418 | -34.15236 | -67.26295 |
| EURSEK | 54.17133 | 32.76105 | -49.97916 | -4.00488 | 48.86171 | 169.86475 | 221.4469 | 37.62772 | -46.19649 |
| EURSGD | 4.5977 | -85.44892 | -134.62033 | -49.06275 | 72.21228 | -136.50526 | -6.95557 | -12.90196 | -43.53496 |
| EURTRY | -169.91808 | -174.93481 | 91.71301 | -43.51186 | -49.31172 | -174.27358 | -41.516 | -119.14792 | -107.80429 |
| EURUSD | -155.98086 | -65.24318 | 110.9238 | -60.01717 | -3.0607 | -144.0143 | -1.44619 | 97.0564 | -74.34842 |
| EURZAR | 66.5992 | -26.03306 | 116.17093 | -61.65068 | 47.08711 | 96.89014 | -93.64676 | -139.71708 | -12.26702 |
| GBPAUD | -82.27131 | 30.01319 | 47.04684 | -16.93024 | 74.83761 | 118.64547 | 78.22771 | -149.07387 | -134.60714 |
| GBPCAD | -97.36211 | -63.30573 | 131.78051 | 32.90871 | 106.50983 | 82.46234 | 34.88299 | -168.10058 | -101.71606 |
| GBPCHF | 167.03297 | -50.98039 | 87.99864 | 63.99153 | 70.08386 | -16.60296 | 40.02778 | -47.535 | -131.81948 |
| GBPJPY | 205.70776 | -108.36096 | -122.22469 | 70.68127 | 18.82823 | -210.54178 | 90.0221 | -127.73342 | -62.9514 |
| GBPMXN | -55.50988 | 64.28571 | 117.95765 | 64.77877 | 100.59596 | 112.04245 | 42.65572 | 55.10846 | -58.13486 |
| GBPNOK | 107.15421 | 82.93546 | 125.5891 | 62.7032 | 49.77507 | 153.31467 | 1.5519 | -80.37746 | -84.02197 |
| GBPNZD | -109.47631 | 112.0944 | -7.59494 | 38.03231 | -137.90823 | -2.1857 | 84.81614 | -104.96483 | -205.14762 |
| GBPSEK | 58.88849 | 69.90117 | 9.44945 | 43.67342 | 82.51919 | 82.49324 | 118.01889 | -154.14131 | 132.74233 |
| GBPSGD | 110.85475 | -20.30284 | -7.68627 | 50.3207 | 94.15335 | -40.41286 | -15.74562 | -170.30445 | -46.96414 |
| GBPTRY | -77.12317 | 147.27085 | 51.73813 | 36.4837 | 86.78274 | -86.55291 | -24.13163 | -133.97718 | -85.5418 |
| GBPUSD | -93.6214 | 21.36842 | 124.65905 | 48.28732 | 159.96011 | -51.35686 | 18.34928 | 1.67026 | -76.67397 |
| NOKJPY | 105.22088 | -131.51515 | -117.95818 | -18.75067 | -22.28797 | -100.48184 | 96.62677 | -140.34116 | -137.15262 |
| NOKSEK | 19.22597 | 20.87994 | -95.32184 | -119.33099 | 129.56092 | -121.8688 | 125.64639 | -23.60465 | -14.14846 |
| NZDCAD | 112.85541 | -101.62963 | 137.59621 | 0.0 | 154.12242 | 59.18617 | -35.39409 | 101.90035 | 122.78367 |
| NZDCHF | 132.70637 | -130.6962 | 39.3148 | 67.08829 | 135.20523 | -4.31091 | -44.69231 | 41.63727 | -51.08861 |
| NZDJPY | 134.81481 | -151.3579 | -92.93686 | 45.58547 | 128.81185 | -100.75577 | 33.74623 | -132.17267 | -31.34642 |
| NZDUSD | 92.89617 | -59.77104 | 74.12436 | 28.27648 | 205.53214 | -31.25099 | -19.78855 | 175.44443 | -53.2065 |
| SEKJPY | 105.74282 | -91.15646 | -109.89388 | 29.83347 | -57.9798 | -152.82687 | -6.8231 | -90.91066 | -131.31745 |
| SGDJPY | 191.43997 | -99.82249 | -107.39095 | 64.94575 | -91.19259 | -139.20445 | 87.47253 | -203.30815 | -101.48315 |
| USDCAD | 81.47383 | -59.30018 | 42.3339 | -124.7791 | 19.05697 | 132.55048 | -5.56202 | -210.47292 | -41.42005 |
| USDCHF | 141.91033 | -45.57292 | -113.06778 | 77.57895 | -30.63828 | 30.19314 | -5.58918 | -46.58984 | -30.12029 |
| USDCNH | 87.61294 | -47.75742 | -30.07022 | -5.05864 | -133.25604 | 147.60685 | 1.3666 | -66.6255 | 118.96825 |
| USDCZK | 174.35019 | 123.78489 | -82.00187 | 25.63346 | -19.81242 | 112.80373 | 4.76088 | -106.1683 | 93.937 |
| USDHUF | 106.43461 | 41.52757 | -38.40943 | -33.51402 | 10.41324 | 55.42676 | 12.4822 | -82.25934 | 143.48059 |
| USDJPY | 135.0 | -89.14227 | -128.81554 | 78.05925 | -74.32259 | -95.51281 | 51.18488 | -122.0832 | 53.56839 |
| USDMXN | 103.9116 | 41.41146 | 45.82933 | 118.40062 | 35.86349 | 45.17893 | 3.04307 | 34.5456 | 3.12382 |
| USDNOK | 171.15098 | 124.42057 | -28.89156 | 69.67582 | -79.5933 | 147.10277 | -22.57827 | -133.51698 | 150.81845 |
| USDPLN | 186.85222 | 87.92968 | -87.29373 | 46.74061 | 10.34073 | 143.31603 | -22.59049 | -68.78527 | 125.7879 |
| USDRUB | - | - | - | 129.20409 | -111.05197 | -62.67477 | 166.25658 | -144.65311 | 0.92568 |
| USDSEK | 165.79386 | 71.92543 | -78.58519 | 15.03055 | 17.03631 | 84.54767 | 40.35369 | -38.28591 | 105.20032 |
| USDSGD | 90.56258 | -43.04462 | -125.68031 | 40.3385 | 62.86366 | -73.41463 | -3.25664 | -114.79746 | 156.30044 |
| USDTHB | 85.1936 | 120.13905 | -242.14434 | -121.11732 | 55.16068 | 209.24573 | -9.16067 | -89.12758 | 105.85992 |
| USDTRY | 57.60924 | -329.45745 | -51.54167 | 93.52133 | -153.65514 | 5.98984 | -101.27901 | -134.47601 | -71.81765 |
| USDZAR | 89.17685 | 2.62466 | 29.33133 | -32.64048 | 35.43989 | 116.00574 | -49.26249 | -298.7408 | 32.02436 |
| XAGAUD | 40.43204 | 167.86351 | 166.1969 | -149.57791 | -72.46377 | -92.26577 | 22.89061 | 19.41551 | 108.84756 |
| XAGEUR | 65.21936 | 198.86926 | 184.84256 | -154.78292 | -64.02641 | -79.62221 | 8.0077 | 56.23659 | 97.13431 |
| XAGUSD | 32.61883 | 201.88575 | 179.96653 | -144.68956 | -61.20767 | -94.91344 | 13.39511 | 79.39055 | 64.80091 |
| XAUAUD | 8.91662 | 310.19905 | 147.45293 | -215.53078 | -71.63242 | -107.59233 | 0.80838 | -92.36763 | -9.03998 |
| XAUEUR | 63.07745 | 351.30017 | 160.58825 | -179.96929 | -63.3059 | -92.92297 | -6.87722 | -58.79767 | -14.64741 |
| XAUGBP | 63.38971 | 307.65982 | 159.02374 | -208.7856 | -64.74645 | -96.8612 | -25.66109 | -33.55434 | 93.21124 |
| XAUJPY | 95.7544 | 323.87157 | 209.21824 | -180.9872 | -53.39595 | -126.18087 | 46.82653 | -100.45264 | -61.92816 |
| XAUUSD | 20.60288 | 344.81481 | 154.74656 | -178.56112 | -58.87321 | -23.99271 | -4.68244 | -30.93819 | -82.3914 |
| XPDUSD | 58.39103 | 257.69015 | 206.86991 | -174.82596 | -27.42427 | -127.08723 | 46.18389 | -69.34178 | 9.04148 |
| XPTUSD | 120.02698 | 225.98686 | 192.74707 | -131.07331 | -50.11783 | -205.2003 | 62.15046 | 49.35658 | 7.95333 |
| ZARJPY | 4.29448 | -81.93384 | -123.54663 | 61.11869 | -74.07407 | -117.20426 | 101.70775 | -82.08397 | -8.0193 |
