Advertisement
Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 20.93719 | 101.80787 | 144.78241 | 87.36464 | -62.89572 | 169.6798 | -45.65072 | 47.23777 | 133.53227 |
| AUDCHF | -34.31373 | 139.90339 | 140.60508 | 120.72661 | -9.26455 | 163.66071 | -144.52084 | 71.68779 | -112.72771 |
| AUDJPY | -18.21822 | 135.41141 | 107.93422 | -115.67282 | 102.59792 | 183.73325 | -176.76531 | -313.43772 | -11.15101 |
| AUDNZD | -50.99124 | 14.34235 | -71.92174 | 142.78219 | -57.00307 | 124.10056 | -179.46193 | 55.5334 | -80.02306 |
| AUDSGD | 9.43018 | 143.14114 | 113.19797 | -11.59596 | 71.96808 | 175.13115 | -49.50546 | -8.29036 | -12.7427 |
| AUDUSD | 35.53517 | 93.66108 | 117.32859 | 65.54473 | 11.00324 | 177.06441 | -32.38049 | -4.42069 | -54.62238 |
| CADCHF | -140.0596 | 140.1819 | 97.01568 | 129.30311 | 16.78993 | 124.77774 | -168.8015 | 10.96926 | -151.98108 |
| CADJPY | -91.69329 | 147.25372 | -2.05882 | -111.44595 | 128.01923 | 141.79809 | -139.28218 | -99.20089 | -52.22405 |
| CHFJPY | 20.53057 | 39.53523 | -33.38685 | -127.23194 | 155.20068 | 98.20946 | -110.29125 | -71.8196 | 83.53535 |
| CHFSGD | 117.31844 | -74.46924 | -14.84767 | -155.36804 | 92.81221 | -144.60253 | 125.95705 | -84.62624 | 129.39589 |
| EURAUD | 127.57909 | 48.98399 | -148.82849 | -130.5681 | 11.12193 | -158.3407 | 157.67866 | -23.62377 | -102.11249 |
| EURCAD | 139.61628 | 55.94139 | -97.58635 | -135.74794 | -21.92129 | -58.65245 | 148.20575 | 47.18161 | -63.24237 |
| EURCHF | 86.11111 | 91.71149 | -72.39875 | 69.3189 | 14.37772 | 185.17479 | 4.1235 | 20.34557 | -187.96381 |
| EURCZK | -154.25728 | 82.46944 | -63.99831 | 41.85481 | -35.8914 | 74.94376 | 19.43177 | -114.3519 | 165.31566 |
| EURGBP | 151.16919 | -59.01866 | -105.68724 | -147.15054 | -63.55615 | 61.76186 | -151.53165 | 6.93868 | -88.80673 |
| EURHUF | -46.56203 | 56.59374 | 59.25118 | 64.55352 | 97.4368 | -174.56221 | 77.2217 | -79.57198 | 37.03499 |
| EURJPY | 88.52006 | 81.927 | -45.05559 | -129.40926 | 151.60686 | 139.07415 | -111.46307 | -176.1429 | -156.81348 |
| EURMXN | 130.46391 | 107.87747 | -79.34978 | -131.65422 | -58.13354 | -113.31145 | -2.63681 | 82.24439 | -112.61543 |
| EURNOK | -10.29844 | 108.4109 | -35.49902 | -86.53008 | -44.06577 | -85.12051 | -67.29625 | 259.81459 | -122.78434 |
| EURNZD | 117.44739 | -50.87483 | -126.44022 | -87.21855 | -43.59951 | -163.98131 | 54.39747 | -39.399 | -186.64063 |
| EURPLN | 26.349 | 124.50787 | -46.12751 | -2.68611 | -6.38583 | -180.4401 | -125.10296 | -45.13541 | 29.34996 |
| EURSEK | -55.90433 | 124.52449 | -41.91911 | -56.0932 | -41.20539 | 24.13014 | -83.21377 | 14.42744 | -68.99919 |
| EURSGD | 144.84429 | 129.45922 | -95.1591 | -162.07441 | 127.13457 | -79.13086 | 90.82351 | -115.04078 | -164.89883 |
| EURTRY | 124.11815 | 115.99557 | -150.83766 | -75.93269 | 29.98744 | -51.53081 | -41.1363 | -173.80357 | -101.55492 |
| EURUSD | 117.96152 | 29.53365 | 24.85595 | -93.62544 | 38.6209 | -49.19492 | 72.11375 | -76.4443 | -163.53744 |
| EURZAR | 117.50141 | 116.84038 | -103.04726 | -103.83747 | -33.0475 | -117.42114 | 81.85622 | -30.59295 | -82.51056 |
| GBPAUD | -21.46667 | 107.9222 | -145.90144 | -99.23116 | 56.15534 | -199.53937 | 212.95791 | -27.0939 | -61.57464 |
| GBPCAD | 63.94001 | 114.9293 | -23.62955 | -29.42104 | 50.98731 | -94.36616 | 201.89844 | 52.7813 | -19.17898 |
| GBPCHF | -130.24876 | 118.52357 | 67.43818 | 135.38462 | 64.95404 | 58.06452 | 135.23399 | 28.35978 | -160.32866 |
| GBPJPY | -144.77547 | 120.43746 | -14.77448 | -122.83284 | 99.39623 | 93.23135 | 75.86073 | -175.05842 | -115.71872 |
| GBPMXN | 63.31326 | 85.24005 | 42.60312 | -94.03835 | 53.64332 | -172.96651 | 163.31744 | 133.65255 | -56.62486 |
| GBPNOK | -83.7288 | 75.41579 | 44.36318 | -55.80585 | 44.20625 | -163.9988 | 67.19893 | 170.04905 | 17.16027 |
| GBPNZD | -43.7972 | 98.11292 | -125.78452 | -17.13668 | 55.45746 | -178.9201 | 162.96933 | -22.3364 | -133.95891 |
| GBPSEK | -113.22606 | 127.9081 | 36.65003 | 14.19864 | 57.66954 | -40.44513 | -15.99317 | 26.67368 | 132.74233 |
| GBPSGD | -9.85915 | 131.99638 | 8.95484 | -131.50375 | 76.25005 | -125.51009 | 177.21479 | -72.02246 | -71.70031 |
| GBPTRY | 132.13981 | 107.84113 | -166.72345 | -31.22322 | 39.78977 | -130.32245 | 36.9725 | -133.86503 | -71.89803 |
| GBPUSD | 61.59674 | 91.10513 | 57.13084 | -6.20053 | 61.26431 | -115.5224 | 130.78026 | -129.71179 | -117.50704 |
| NOKJPY | -10.6599 | 114.824 | -48.17204 | -153.08499 | 124.39282 | 127.88315 | -125.98319 | -174.76123 | -137.15262 |
| NOKSEK | -133.27511 | 116.42412 | -40.34068 | 104.14567 | 49.17004 | 150.77305 | -134.69854 | -62.59486 | 14.73591 |
| NZDCAD | 68.67516 | 132.96162 | 114.67253 | -6.16674 | 24.2719 | 175.42095 | 39.68203 | 83.34033 | 64.4766 |
| NZDCHF | -8.33333 | 143.12793 | 114.89436 | 94.08019 | 34.50155 | 175.34039 | -52.90849 | 39.9949 | -29.44807 |
| NZDJPY | 2.51019 | 123.54072 | 121.35584 | -134.4476 | 132.31671 | 185.3443 | -100.03881 | -97.40144 | -90.487 |
| NZDUSD | 52.23881 | 139.12363 | 105.12688 | 3.92859 | 48.20293 | 143.81914 | 28.56666 | -7.85479 | -93.25997 |
| SEKJPY | -107.90514 | 60.65363 | -56.58409 | -150.74991 | 137.52569 | 107.6334 | 43.21556 | -176.22354 | -131.31745 |
| SGDJPY | -74.33628 | 79.09845 | -14.30531 | -116.39086 | 132.34444 | 175.93582 | -123.34308 | -9.48972 | -101.48315 |
| USDCAD | -68.09015 | 54.77248 | -71.33457 | -21.09559 | -48.97777 | 31.58199 | -4.19584 | 94.39156 | 125.50974 |
| USDCHF | -112.50594 | 143.17914 | -47.84745 | 118.487 | -22.97323 | 118.94916 | -61.92658 | 58.96644 | 48.57262 |
| USDCNH | -103.56694 | 152.49134 | -79.46336 | -107.824 | 227.48538 | -167.65994 | 94.31686 | 0.37005 | 129.15839 |
| USDCZK | -116.20147 | 147.87408 | -41.43864 | 102.90835 | -33.11024 | 78.27127 | -45.96567 | -56.78648 | 165.31646 |
| USDHUF | -138.20637 | 121.32194 | 19.98611 | 137.9305 | 46.93225 | -51.89277 | -37.1237 | -19.94018 | 207.3936 |
| USDJPY | -104.84454 | 137.3494 | -41.64861 | -102.02 | 132.2495 | 159.47449 | -86.02524 | -47.46394 | 38.64496 |
| USDMXN | -75.28373 | 126.8835 | -65.26278 | -49.39968 | -52.27167 | -138.4222 | -78.84626 | 178.40019 | 38.21312 |
| USDNOK | -86.37766 | 125.69016 | -34.99934 | -35.51471 | -53.69795 | -86.12176 | -78.35551 | 213.01816 | 143.33159 |
| USDPLN | -70.90239 | 110.10658 | -33.2469 | 87.62763 | -29.48153 | -2.0484 | -103.08183 | -17.47879 | 180.85188 |
| USDRUB | 12.26778 | 143.82134 | -466.66667 | -53.60845 | -89.88417 | -58.83214 | -50.45394 | -101.54284 | -26.0268 |
| USDSEK | -93.56474 | 71.59324 | -36.21697 | 15.66786 | -41.67839 | 109.06398 | -77.02819 | 103.89796 | 141.37976 |
| USDSGD | -78.89002 | 122.37589 | -96.45737 | -72.56775 | 108.6532 | 2.19966 | -33.60453 | 26.54949 | 146.04567 |
| USDTHB | -42.29095 | 126.56194 | 79.48723 | -32.02957 | 99.48822 | 142.79419 | 149.57999 | 7.42277 | 110.67985 |
| USDTRY | 210.21444 | 145.05483 | -148.0745 | 20.87757 | 74.87842 | 62.53727 | -109.07441 | -118.42915 | -51.62674 |
| USDZAR | -79.23714 | 120.53016 | -79.46664 | -54.26103 | -40.05722 | -134.37916 | 34.32037 | 23.05328 | 59.16934 |
| XAGAUD | 132.84394 | 73.69426 | -66.23043 | 69.94135 | 50.91479 | -108.32816 | -196.30269 | 150.19097 | 108.84756 |
| XAGEUR | 107.69231 | 40.03258 | -53.9385 | 92.15272 | 56.58465 | -79.29889 | -227.88238 | 144.97047 | 97.13431 |
| XAGUSD | 111.61331 | 72.3996 | -55.11739 | 68.13929 | 59.71946 | -84.1449 | -194.06248 | 108.34514 | 182.50849 |
| XAUAUD | -28.26267 | -102.80179 | -50.78934 | 13.30363 | 47.06225 | -154.7522 | -133.13879 | 1.48326 | -9.03998 |
| XAUEUR | -53.5716 | -81.85825 | -21.98188 | 21.40836 | 52.54604 | -106.86323 | -225.48981 | 41.00187 | -14.64741 |
| XAUGBP | -28.5265 | -76.17067 | -28.16701 | 12.12269 | 52.55655 | -110.7987 | -224.27651 | 38.692 | 93.21124 |
| XAUJPY | -39.97228 | -47.71892 | -55.91677 | -21.48578 | 64.57798 | -96.27015 | -222.53747 | -32.39641 | -61.92816 |
| XAUUSD | -18.65664 | -58.36002 | -29.59816 | 5.16126 | 34.59767 | -119.56511 | -149.72753 | -4.98932 | -83.14864 |
| XPDUSD | 3.56629 | 120.14502 | -3.93657 | 11.09191 | 61.77802 | -138.93126 | -170.73424 | 148.39809 | 9.04148 |
| XPTUSD | -44.17655 | 67.53836 | 3.71539 | 139.13879 | 122.86145 | -119.60521 | -108.52629 | 59.79647 | 7.95333 |
| ZARJPY | 64.72019 | 107.6413 | -23.93162 | -128.3512 | 95.12652 | 147.17811 | -92.95695 | -277.17548 | 0.04914 |
