Advertisement
Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 80.24551 | -74.63149 | 21.12528 | 50.89735 | 25.61044 | -191.00739 | -65.29878 | 62.64397 | 71.65373 |
| AUDCHF | 81.32465 | -78.92478 | 17.1971 | 68.0731 | -65.9793 | -109.97805 | 116.70204 | 29.38106 | 82.49129 |
| AUDJPY | -109.39227 | -82.93081 | 3.74105 | 70.3523 | -115.4991 | -72.99431 | 30.07924 | -73.81556 | 31.1274 |
| AUDNZD | -26.42822 | -96.91231 | 101.11337 | 38.88405 | 109.95054 | 116.55162 | 115.93098 | -16.92982 | -138.15732 |
| AUDSGD | -31.26437 | -64.40422 | -24.40444 | 55.7434 | -132.0888 | -98.37838 | -22.49507 | 138.43363 | 35.01682 |
| AUDUSD | 101.77632 | -69.68902 | -77.93723 | 58.46098 | 85.14896 | -177.11073 | -48.02027 | 194.16975 | -40.33516 |
| CADCHF | -21.54655 | -46.15734 | -16.00342 | 54.12986 | -67.78243 | 41.78448 | 171.88228 | -52.02945 | 14.95105 |
| CADJPY | -157.24638 | -38.63785 | -46.26978 | 48.65804 | -107.84039 | 69.85414 | 49.12295 | -78.49916 | -14.68416 |
| CHFJPY | -129.67088 | -33.83436 | -40.12032 | -48.85978 | -112.17462 | 91.29512 | -62.51588 | -23.80821 | -68.39026 |
| CHFSGD | -66.71984 | 12.76754 | -73.97303 | -43.64332 | 24.56982 | 122.87411 | -211.50972 | 72.40741 | 36.66963 |
| EURAUD | -68.84944 | 56.25354 | -6.69999 | -94.63182 | 100.49347 | 150.47798 | -187.67446 | 63.55349 | -160.24573 |
| EURCAD | 64.17273 | -49.88852 | 43.50857 | -55.49278 | 101.2882 | -160.6835 | -193.03285 | 77.26216 | -180.94815 |
| EURCHF | 45.81737 | -29.95272 | 38.91779 | 44.03947 | 16.27304 | -57.0746 | -42.00489 | 37.54346 | -92.95619 |
| EURCZK | -152.38095 | -121.12483 | 77.23655 | 59.50024 | 21.96919 | -16.38142 | 96.03334 | -96.45252 | 108.14644 |
| EURGBP | -83.27869 | -49.83093 | -70.19705 | -94.91797 | 130.17817 | -47.78678 | -191.1257 | -29.25912 | -122.60706 |
| EURHUF | -191.73127 | 125.322 | 105.02622 | 90.46602 | 101.73762 | 137.45116 | -63.56298 | 17.61259 | 39.32725 |
| EURJPY | -152.77055 | -77.02089 | -8.4153 | -33.82451 | -92.81941 | -8.20619 | -77.06821 | -35.07606 | -120.27996 |
| EURMXN | 12.084 | -88.77167 | -150.75631 | -46.77009 | 104.48849 | 116.88773 | 42.0835 | -4.73309 | 7.62415 |
| EURNOK | 24.95994 | 99.96364 | 49.09475 | 65.00291 | -37.79503 | 58.15902 | 120.19014 | -93.38578 | -90.53054 |
| EURNZD | -113.85542 | -61.9541 | 22.18293 | -107.34397 | 184.45612 | 148.0604 | -60.96332 | 35.01975 | -151.06613 |
| EURPLN | -154.56476 | -260.3449 | 21.72635 | 48.16813 | 144.65366 | 136.53004 | -161.31366 | -82.67351 | 208.47367 |
| EURSEK | -212.30018 | -51.76514 | 44.74006 | 63.08274 | 55.15219 | 147.39258 | 70.92033 | -2.18238 | -2.9175 |
| EURSGD | -85.80319 | 51.70175 | -57.95091 | -37.51989 | 33.36911 | 41.85682 | -199.90148 | 134.73425 | -136.28999 |
| EURTRY | -14.96683 | -41.0042 | -156.62216 | -57.1576 | -41.54359 | -200.50576 | -117.70324 | 6.61624 | -120.43529 |
| EURUSD | 132.78806 | -48.7304 | -153.54887 | -26.14436 | 138.02484 | -133.58169 | -241.2663 | 173.33023 | -132.12632 |
| EURZAR | -70.87827 | -58.61579 | 98.7383 | -26.83864 | 26.31845 | 135.65441 | -89.76129 | 136.1299 | -106.54003 |
| GBPAUD | 13.79582 | -106.95178 | 152.05309 | -42.40138 | 0.08894 | 97.46675 | -92.37706 | 63.77469 | -109.59736 |
| GBPCAD | 171.18004 | -136.09887 | 100.10196 | -1.21009 | 32.28042 | 1.77682 | -140.88746 | 85.27926 | -96.98724 |
| GBPCHF | 104.89356 | -113.06769 | 115.86381 | 73.4472 | -94.37448 | 31.26628 | 88.62098 | 49.62532 | -81.31532 |
| GBPJPY | -136.69426 | -130.92377 | 104.81167 | 45.73203 | -114.12636 | 80.02142 | -14.98044 | -21.608 | -96.30581 |
| GBPMXN | 56.63203 | -112.14455 | -18.48534 | 40.47252 | -1.98119 | 94.66399 | 106.71361 | 13.53521 | 68.58263 |
| GBPNOK | 68.00711 | -109.39579 | 204.71904 | 52.41308 | -74.54187 | 129.6641 | 152.8027 | -104.74169 | -105.08739 |
| GBPNZD | -4.10385 | -137.57519 | 167.56659 | -8.61514 | 64.91212 | 122.27428 | 18.33038 | 50.11287 | -133.94742 |
| GBPSEK | -108.85023 | -112.67926 | 169.05184 | 55.17544 | -74.45983 | 102.8441 | 158.00357 | 7.24359 | 132.74233 |
| GBPSGD | -26.95592 | -127.34082 | 67.02316 | 36.70166 | -131.79752 | 75.39308 | -127.67371 | 88.35093 | 13.31451 |
| GBPTRY | 135.3947 | -4.73807 | -135.83651 | -38.99961 | -71.43623 | -41.47889 | -82.82548 | 44.71991 | -106.94494 |
| GBPUSD | 201.88172 | -151.22203 | -18.78809 | 54.36508 | 97.35117 | -10.84086 | -178.72154 | 117.39437 | -116.4712 |
| NOKJPY | -97.57576 | -29.53837 | -87.75144 | -57.65589 | -126.41691 | -55.75656 | -100.0076 | 163.38755 | -137.15262 |
| NOKSEK | -164.9959 | -62.86701 | -33.44096 | 64.36732 | 44.88655 | 63.97031 | -74.68896 | -4.74523 | 128.39822 |
| NZDCAD | 109.58663 | -93.42241 | -9.02491 | 10.83077 | -48.63676 | -169.80592 | -104.74872 | 26.4916 | 36.60961 |
| NZDCHF | 94.93792 | -90.48265 | -19.71175 | 71.7927 | -141.04322 | -125.87453 | 30.74077 | -26.9554 | 72.5943 |
| NZDJPY | -117.01519 | -153.59307 | -34.03328 | 49.5705 | -152.25068 | -100.10613 | -16.18995 | -37.85403 | 72.52093 |
| NZDUSD | 129.70735 | -140.93541 | -83.65861 | 43.90244 | 12.27657 | -180.43439 | -84.62096 | 104.19347 | -52.36481 |
| SEKJPY | -59.32722 | -70.60788 | -76.89394 | -61.58572 | -94.4015 | -71.5847 | -124.52504 | -7.7527 | -131.31745 |
| SGDJPY | -141.65623 | -100.91335 | 54.36236 | 8.56157 | -98.22468 | -31.87793 | 68.72896 | -193.24003 | -101.48315 |
| USDCAD | -98.45789 | -109.23567 | 196.70599 | -60.92557 | -148.07859 | 27.11828 | 14.21872 | -137.82485 | 60.30226 |
| USDCHF | -73.26733 | 36.75882 | 133.39056 | 44.97714 | -99.22481 | 82.94292 | 190.3473 | -151.38567 | 93.17801 |
| USDCNH | -106.30735 | 144.02464 | 128.02145 | 26.92308 | -132.3348 | 118.19565 | 102.86116 | -94.13197 | 102.71625 |
| USDCZK | -114.80694 | -35.29239 | 132.04131 | 53.0212 | -82.54445 | 119.4934 | 253.87877 | -130.07575 | 136.46851 |
| USDHUF | -159.54029 | -68.59606 | 175.3822 | 53.92459 | -142.5399 | 145.78587 | 211.6665 | -104.21807 | 111.1532 |
| USDJPY | -186.64585 | 8.02867 | 140.87363 | -15.04677 | -115.82036 | 85.64218 | 93.48119 | -160.66839 | 94.38409 |
| USDMXN | -152.83855 | -96.673 | 16.14871 | -69.05062 | -24.05315 | 195.63785 | 138.8633 | -74.18653 | 136.88395 |
| USDNOK | -34.47126 | -170.1596 | 135.64548 | 53.52839 | -77.71942 | 135.25369 | 161.11167 | -147.09291 | 94.20626 |
| USDPLN | -118.73522 | -80.98424 | 128.37749 | 35.83136 | -115.73003 | 144.59538 | 163.40821 | -129.48276 | 140.62122 |
| USDRUB | -153.89824 | -46.71707 | -54.71654 | -57.39155 | -30.0076 | -98.16958 | -144.24102 | -141.9808 | 127.8633 |
| USDSEK | -187.98895 | -85.56726 | 108.06963 | 58.12613 | -116.83539 | 185.78437 | 248.07663 | -155.54869 | 123.08126 |
| USDSGD | -130.62642 | 45.06827 | 161.85463 | -2.62637 | -135.50326 | 196.52458 | 88.12954 | -140.23466 | 141.66457 |
| USDTHB | -125.61272 | 37.75276 | 170.1454 | -134.79352 | -216.44405 | 141.60781 | -60.13199 | -61.36966 | 119.45619 |
| USDTRY | -65.33233 | -77.44303 | -63.92917 | -138.98977 | -83.51797 | -12.51471 | -59.8472 | -20.35759 | -95.32942 |
| USDZAR | -125.97784 | 71.35749 | 114.44703 | -40.93102 | -47.84508 | 161.1361 | 147.26689 | 0.63149 | 103.89847 |
| XAGAUD | -78.74114 | 36.77681 | 131.54652 | 61.44501 | 18.5496 | -107.54205 | -96.56285 | -60.36842 | 108.84756 |
| XAGEUR | -60.04184 | 35.97884 | 98.46743 | 67.45575 | -11.06719 | -115.11433 | -47.5463 | -83.40745 | 97.13431 |
| XAGUSD | -47.44103 | 21.07728 | -79.63595 | 72.09578 | -14.59692 | -127.42309 | -121.62944 | -1.93962 | -112.50584 |
| XAUAUD | -113.32965 | 107.86325 | -31.10756 | 170.17618 | -100.21106 | 100.45164 | -10.69597 | -70.7753 | -9.03998 |
| XAUEUR | -75.30418 | 109.905 | -73.21761 | 159.67347 | -113.23547 | 55.92775 | 65.40098 | -89.40394 | -14.64741 |
| XAUGBP | -113.66406 | 115.23533 | -75.71761 | 178.39709 | -140.6619 | -4.77064 | -3.0046 | -75.53892 | 93.21124 |
| XAUJPY | -149.88085 | 112.57028 | -15.08951 | 178.93653 | -95.16956 | 34.09057 | -31.58061 | -81.6356 | -61.92816 |
| XAUUSD | 45.12935 | 96.7491 | -91.21601 | 164.21192 | -108.53638 | -13.17398 | -62.47378 | -2.04616 | -109.26937 |
| XPDUSD | 50.81415 | -43.27156 | 83.02777 | 82.03264 | 16.47407 | -112.95006 | -88.97544 | -75.5126 | 9.04148 |
| XPTUSD | -81.57695 | -110.62928 | -242.515 | 70.66622 | 14.79632 | -163.91667 | -98.08239 | -89.94917 | 7.95333 |
| ZARJPY | -149.83278 | 2.1059 | -71.67235 | -19.52507 | -119.20511 | -47.88239 | -26.8434 | -121.63013 | 8.79336 |
