Advertisement
Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -22.61905 | 159.03261 | -18.97864 | 16.98555 | 64.69595 | 44.26116 | 17.74816 | 90.86032 | -47.27658 |
| AUDCHF | 94.97863 | 102.32995 | -68.06543 | 140.0473 | 47.57102 | 77.05084 | -234.16076 | 107.30761 | -32.34562 |
| AUDJPY | 32.61839 | 29.43238 | -28.61615 | 168.44063 | 102.84678 | 54.7754 | 0.44975 | -85.80331 | -24.22367 |
| AUDNZD | 139.50783 | -75.69141 | -143.79987 | 178.07465 | -29.93857 | 41.32702 | 61.81267 | 119.64031 | -112.88666 |
| AUDSGD | -106.83945 | 40.41912 | 13.47652 | 131.67146 | 29.63812 | 16.74958 | -9.95729 | 54.5528 | -35.4467 |
| AUDUSD | -6.33264 | 148.30277 | -2.88506 | 52.27427 | -57.24714 | 16.66009 | 0.86366 | 56.46003 | -111.34456 |
| CADCHF | 89.39394 | -47.31935 | -75.73354 | 181.85032 | 32.4725 | 69.5138 | -88.55403 | 94.64531 | 3.77239 |
| CADJPY | 41.4311 | -35.65084 | -17.22977 | 155.65164 | 121.45039 | 35.58452 | 18.97599 | -203.43038 | 5.00987 |
| CHFJPY | -20.3132 | -24.35799 | 180.44727 | 80.37961 | 204.77426 | -154.00984 | 27.46921 | -152.80694 | -15.39373 |
| CHFSGD | -161.45766 | -67.92254 | 73.33244 | -108.8523 | -19.09608 | -98.46161 | 73.32538 | -158.00572 | 90.78855 |
| EURAUD | -2.77778 | 111.7992 | 37.00447 | -153.78756 | -42.824 | -46.9947 | -1.42752 | -123.97955 | -88.25503 |
| EURCAD | -20.70216 | 134.34838 | 28.53008 | -169.57347 | -2.50223 | -15.07219 | 18.78445 | -98.8697 | -137.47844 |
| EURCHF | 135.17025 | 137.50515 | -102.53606 | -4.89791 | 9.39203 | 123.58608 | 3.4494 | 62.27554 | -68.34514 |
| EURCZK | 144.91149 | -234.50551 | -104.91425 | 196.3394 | 17.33983 | 51.02977 | 49.23521 | -110.37759 | 90.53503 |
| EURGBP | 77.603 | 168.0 | -69.77401 | -188.97338 | -91.27173 | -69.48029 | -100.49447 | -117.13642 | -62.34515 |
| EURHUF | 50.56877 | -76.07973 | 42.87831 | 0.73776 | 135.07644 | -45.00304 | -41.79903 | -139.38523 | 45.73109 |
| EURJPY | 62.24083 | 225.70471 | 12.40762 | 121.46604 | 137.2113 | 75.63958 | -8.97235 | -266.15006 | -77.55887 |
| EURMXN | 17.92828 | 94.8174 | 44.80452 | -220.65468 | -67.74588 | -37.88391 | 260.87455 | 1.04089 | 27.02234 |
| EURNOK | 0.59741 | -75.89282 | 66.54518 | -236.56758 | 24.89301 | -22.06649 | 194.09169 | 86.28428 | -65.58003 |
| EURNZD | 96.43867 | 118.83623 | -37.49537 | -117.57857 | -101.30296 | -42.97484 | 13.45729 | -91.31888 | -112.65382 |
| EURPLN | 78.18329 | 93.1289 | 91.24013 | -35.59593 | 82.12234 | 45.934 | 128.64552 | -2.30515 | 155.23063 |
| EURSEK | 202.53175 | 12.71351 | 106.83938 | 161.81041 | 118.50965 | 34.83211 | -89.30365 | -117.98228 | 122.97995 |
| EURSGD | -88.64829 | 176.63091 | 50.59679 | -105.55766 | -40.80024 | -67.4023 | 95.38793 | -224.92846 | -82.34942 |
| EURTRY | 56.04329 | 4.39205 | 108.04252 | 4.68955 | -123.35314 | 20.53223 | 113.58171 | -211.40578 | -144.33463 |
| EURUSD | -0.12415 | 213.91027 | 52.70511 | -107.45012 | -76.97302 | -56.20788 | 112.75118 | -131.63495 | -105.84707 |
| EURZAR | 122.08662 | -9.78851 | 160.3286 | 88.35612 | 59.63847 | -75.83473 | 72.01049 | 26.64823 | -62.69444 |
| GBPAUD | -117.09877 | 12.95089 | 54.46352 | -103.66039 | 13.31757 | -23.1206 | 167.16377 | -139.2581 | -63.22616 |
| GBPCAD | -168.44181 | 94.39889 | 68.39465 | -114.43855 | 131.85093 | 44.13881 | 96.90362 | -131.38209 | -106.69055 |
| GBPCHF | 14.49045 | 94.77871 | -69.84791 | 188.51024 | 102.79823 | 114.54515 | 105.03496 | 54.67497 | -88.33527 |
| GBPJPY | -8.71845 | 60.91179 | 36.49494 | 164.4073 | 164.71096 | 89.35164 | 97.35573 | -258.38927 | -77.66635 |
| GBPMXN | -57.84902 | -267.92495 | 44.63218 | -175.48419 | 16.50318 | -22.60582 | 207.00191 | -0.92836 | 34.42005 |
| GBPNOK | 19.8232 | -65.07693 | 100.22351 | -239.13005 | 42.55158 | 23.95337 | 136.0613 | 80.50693 | -77.86204 |
| GBPNZD | 102.62714 | -35.91894 | -25.78435 | 3.79075 | -20.36131 | -14.58517 | 152.65825 | -102.73578 | -106.40585 |
| GBPSEK | 200.71332 | 109.41866 | -27.51302 | 158.15118 | 154.09434 | 243.77008 | 90.36334 | -31.24495 | 132.74233 |
| GBPSGD | -221.03526 | 171.62393 | 74.60981 | 140.12951 | 111.29363 | -16.55183 | 97.99591 | -234.94976 | -71.47803 |
| GBPTRY | -2.65427 | 38.09223 | 81.22208 | 200.66422 | 89.48226 | 214.97316 | 124.25091 | -209.69818 | -182.31708 |
| GBPUSD | -119.71197 | 246.92627 | 95.78291 | 4.75072 | -51.13738 | -25.5865 | 104.1294 | -141.88271 | -112.77172 |
| NOKJPY | 144.17344 | 67.92408 | -116.95906 | 205.50575 | 71.48594 | 50.77572 | -4.51671 | -195.95877 | -137.15262 |
| NOKSEK | 169.2623 | 34.18363 | -165.13677 | 256.71791 | 62.02299 | 74.6503 | -206.67549 | -137.30134 | 148.17689 |
| NZDCAD | -143.53499 | 158.24188 | 89.81132 | -56.03547 | 104.06343 | 39.45926 | 10.0963 | 30.11204 | 94.37008 |
| NZDCHF | -83.72549 | 120.69393 | -15.7807 | 96.56581 | 90.25788 | 79.23622 | -93.29657 | 78.36212 | 72.22124 |
| NZDJPY | -72.79614 | 48.12887 | 31.66413 | 139.78633 | 148.395 | 56.1534 | -19.22083 | -190.06385 | -48.68832 |
| NZDUSD | -199.5221 | 165.97645 | 56.41423 | 10.78029 | -24.10659 | 13.78147 | -37.61861 | 0.73667 | 18.10984 |
| SEKJPY | -130.37037 | 64.55793 | -88.61055 | -116.66667 | 84.03001 | 28.42424 | 66.21013 | -207.50483 | -131.31745 |
| SGDJPY | 64.0123 | 35.21189 | -33.0299 | 86.44068 | 167.59491 | 73.3193 | 40.61438 | -79.48117 | -101.48315 |
| USDCAD | 4.8227 | -20.76503 | -18.95738 | -116.40528 | 137.07695 | 63.59974 | 52.79272 | 19.08415 | 45.68046 |
| USDCHF | 79.68442 | -97.08333 | -105.16649 | 106.17896 | 85.82313 | 91.91789 | -103.21115 | 157.87997 | 135.87618 |
| USDCNH | 5.27307 | -158.05983 | 31.57318 | -33.37434 | -98.95564 | -125.29989 | -144.21775 | -101.72899 | 70.00938 |
| USDCZK | 3.1202 | 96.85922 | -56.61007 | 85.00079 | 96.56769 | 63.24352 | -82.29827 | 29.1865 | 109.30806 |
| USDHUF | 45.83132 | -232.13093 | -50.67908 | 75.89583 | 120.19109 | 53.2373 | -20.06365 | -49.74423 | 62.88426 |
| USDJPY | 26.44288 | -95.4057 | -40.1766 | 101.48132 | 123.37317 | 60.40896 | 14.53221 | -108.05131 | 145.80559 |
| USDMXN | 93.15828 | -70.99645 | -10.47252 | -137.59424 | 68.57112 | -38.1006 | 133.26633 | 147.44533 | 74.17968 |
| USDNOK | 113.90918 | -183.16241 | 10.726 | -192.99676 | 47.05525 | 46.77352 | 20.12187 | 129.11776 | 46.93464 |
| USDPLN | 49.01897 | -262.69886 | -12.41125 | 58.93456 | 134.33182 | 74.52694 | -57.85466 | 84.96994 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 177.64069 | -198.68212 | 27.0506 | 115.72777 | 120.3463 | 106.91918 | -34.42537 | 2.68003 | 100.65562 |
| USDSGD | -38.12429 | -247.75045 | 10.40563 | 46.67177 | 105.07822 | -6.26815 | -84.94572 | -11.44522 | 80.13922 |
| USDTHB | 87.47055 | -155.2614 | 78.16852 | -79.59805 | 99.23895 | -51.77687 | -251.44299 | -17.62738 | 130.47017 |
| USDTRY | -204.02574 | -17.88695 | 12.60271 | -93.45219 | -77.30924 | -150.25467 | -29.6333 | -224.75995 | -153.27309 |
| USDZAR | 80.95771 | 119.06593 | 45.08125 | -107.72525 | -105.15845 | -80.23335 | -0.33454 | 70.41673 | 121.67943 |
| XAGAUD | -128.1893 | -111.93798 | -119.47081 | 34.80614 | -212.17432 | -135.35671 | -148.44577 | 7.19017 | 108.84756 |
| XAGEUR | -136.77457 | -117.64706 | -103.10966 | 24.40269 | -115.95227 | -86.22769 | -176.42779 | 92.14431 | 97.13431 |
| XAGUSD | -176.57658 | -167.05476 | -84.68157 | 64.33426 | -110.17195 | -84.42251 | -162.49689 | 38.32319 | 33.75803 |
| XAUAUD | -156.8002 | -71.53136 | 54.55063 | -45.10821 | -133.26175 | 89.63841 | -89.92816 | 4.45984 | -9.03998 |
| XAUEUR | -124.68112 | -76.2801 | 29.62341 | -43.8948 | -102.6091 | 99.83743 | -133.78392 | 203.37721 | -14.64741 |
| XAUGBP | -147.99943 | -105.53016 | 58.26811 | -48.96107 | -97.35216 | 15.39233 | -110.99645 | 208.14086 | 93.21124 |
| XAUJPY | -100.3272 | -125.24744 | 58.38005 | -32.7472 | -117.92582 | 99.06026 | -145.71574 | -104.31884 | -61.92816 |
| XAUUSD | -196.7082 | -86.02888 | 71.41396 | -22.04513 | -81.56701 | 107.75108 | -131.04527 | 87.3843 | -175.25225 |
| XPDUSD | 93.33333 | 180.39989 | -153.32151 | -49.84488 | 98.77058 | 64.78938 | 23.3894 | -112.1175 | 9.04148 |
| XPTUSD | -138.19742 | -68.88169 | -6.23544 | -100.30948 | 66.32128 | 6.9636 | -114.21287 | 11.5901 | 7.95333 |
| ZARJPY | -71.42857 | 16.21622 | -52.9148 | -190.90909 | 108.33911 | 78.52003 | -1.03251 | -239.37144 | -20.61055 |
