Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -48.31804 | -39.11958 | -138.34049 | -36.2435 | 98.19539 | 45.06032 | 39.91213 | -38.88889 | -42.91951 |
| AUDCHF | 184.39024 | -39.1595 | -174.24242 | 41.60823 | 97.0639 | 73.24499 | -35.89732 | -43.27034 | 155.47511 |
| AUDJPY | 105.24168 | -7.12831 | 25.07022 | 74.335 | 111.87935 | 188.73265 | 46.89132 | 172.94745 | 166.46192 |
| AUDNZD | 79.84791 | -18.13642 | -165.74433 | -229.88958 | 47.45795 | 170.67914 | -8.98938 | 43.45574 | -46.66667 |
| AUDSGD | 38.54545 | -48.28524 | -168.34678 | -63.19887 | 96.76674 | 101.86187 | 78.14731 | 188.00474 | -11.45553 |
| AUDUSD | 72.93156 | -38.99758 | -166.18371 | -48.63946 | 100.40816 | 74.37011 | 56.44748 | 99.84782 | -52.05892 |
| CADCHF | 185.42731 | 15.04891 | 70.45302 | 79.34014 | 62.5 | 60.54852 | -48.72863 | 73.91714 | 39.34267 |
| CADJPY | 230.71553 | 42.5041 | 137.14359 | 243.42318 | 116.80635 | 86.53046 | 27.49472 | 143.90863 | 148.21365 |
| CHFJPY | -158.05193 | 54.65912 | 135.36826 | 88.66632 | 124.1911 | 98.04481 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | -185.04208 | -48.31748 | -109.51049 | -118.71685 | -92.55068 | 0.7542 | -35.89744 | 466.66667 | -38.88889 |
| EURAUD | -79.36508 | 49.92428 | 135.27474 | 171.33603 | -22.32303 | 34.15775 | -20.07186 | -192.27238 | 31.32351 |
| EURCAD | -170.28784 | 16.27213 | 32.84947 | 66.53226 | 150.54632 | 78.51174 | 44.52755 | 55.43475 | 43.26711 |
| EURCHF | 167.16418 | 53.8533 | 69.11367 | 162.56192 | 149.89152 | 156.97098 | -53.83308 | 80.61115 | 51.3019 |
| EURCZK | -5.66927 | 66.31467 | -34.6047 | -105.48362 | -95.69722 | -333.98673 | -125.30904 | -112.92418 | 114.17721 |
| EURGBP | 5.61634 | -78.616 | -127.84431 | -120.31821 | -70.93456 | -32.10766 | 96.19124 | 41.61096 | -52.23234 |
| EURHUF | 18.56478 | 114.87304 | -39.28372 | -151.44914 | -126.44614 | -205.98507 | -103.31288 | -19.03618 | 100.22702 |
| EURJPY | 102.39808 | 63.93928 | 122.07941 | 158.96342 | 151.21995 | 168.01212 | 48.34688 | 144.09419 | 146.22011 |
| EURMXN | 42.35137 | 27.67293 | 70.05674 | 131.72436 | 293.34345 | -70.80758 | -137.67541 | - | - |
| EURNOK | -94.13635 | 8.87302 | -33.52435 | -70.1194 | -191.69581 | 2.61579 | -71.3407 | 113.8759 | 77.17921 |
| EURNZD | -35.9589 | 74.40113 | 100.35053 | 62.40102 | 71.4559 | 129.10926 | -73.37545 | 50.64156 | 109.41943 |
| EURPLN | -69.65333 | 105.01937 | -23.49981 | -57.88489 | -95.13764 | -52.25998 | -92.82657 | 57.33922 | -86.57147 |
| EURSEK | -33.82066 | -15.23701 | -36.94709 | -60.76065 | 1.16817 | 63.12085 | 41.77554 | -9.34936 | 13.28685 |
| EURSGD | -8.23529 | -49.96431 | -48.4552 | 65.68987 | 177.30512 | 133.9157 | 92.40851 | 29.54559 | -28.20847 |
| EURTRY | -138.37434 | -71.87482 | -133.00301 | 35.51708 | 121.09108 | 19.30823 | 54.20679 | 33.1369 | 103.96599 |
| EURUSD | 72.04996 | -24.62565 | -134.81286 | 23.51633 | 143.26937 | 111.28059 | 72.917 | -57.73382 | -84.59363 |
| EURZAR | -59.41544 | 37.34154 | 227.70043 | -44.83943 | -115.17597 | -114.02091 | -106.59102 | -175.0651 | -12.41505 |
| GBPAUD | -19.03958 | 62.29942 | 135.10736 | 220.52691 | 2.98138 | 35.16591 | -56.31044 | -246.38864 | -38.88889 |
| GBPCAD | -62.54296 | 76.23066 | 94.96484 | 85.23645 | 164.16853 | 139.94855 | -14.97171 | 64.29122 | 98.72616 |
| GBPCHF | 173.92593 | 77.41757 | 85.93558 | 184.55405 | 190.58087 | 128.51758 | -80.44893 | 80.65232 | 118.63497 |
| GBPJPY | 95.07788 | 69.50355 | 127.49499 | 157.93917 | 175.55309 | 136.51757 | 17.29695 | 161.25007 | -35.89744 |
| GBPMXN | 50.03138 | 58.92584 | 78.70394 | 137.67621 | 289.39106 | -73.39637 | 19.60592 | -38.88889 | -39.30389 |
| GBPNOK | -46.57312 | 27.10297 | 24.18156 | -34.8673 | -220.51061 | 24.78354 | -81.88327 | -35.89744 | 95.69637 |
| GBPNZD | 17.68953 | 104.11852 | 107.9598 | 160.00326 | 124.96711 | 121.412 | -80.46563 | 57.18334 | 122.49573 |
| GBPSEK | -10.84439 | 15.65266 | 68.62481 | 22.74901 | 23.99747 | 97.1834 | -64.83142 | 102.71552 | 96.81204 |
| GBPSGD | 33.48694 | 25.11052 | 47.12584 | 89.60426 | 187.88855 | 108.30344 | -47.65704 | -26.73098 | 43.04821 |
| GBPTRY | 66.88487 | -5.97825 | -19.09367 | 53.98822 | 165.00145 | 30.47389 | -92.36552 | 36.92972 | -38.88889 |
| GBPUSD | 52.84498 | -1.56213 | -70.48733 | 45.3053 | 155.23848 | 131.12101 | -8.20502 | -55.03994 | -15.79718 |
| GBPZAR | -3.71367 | 151.08164 | -11.8166 | -115.16194 | -183.17991 | -128.16267 | -72.46739 | -169.54594 | 24.53506 |
| NOKJPY | 104.9217 | 89.85507 | 100.19608 | 123.93813 | 185.58251 | 76.97581 | 77.56036 | -35.89744 | -42.4246 |
| NOKSEK | 96.92308 | -61.16505 | -1.03858 | 54.0605 | 97.84854 | 100.66001 | 94.2253 | 65.18268 | 3.72957 |
| NZDCAD | -101.24918 | -46.66667 | -91.66249 | 24.96367 | 106.59402 | -45.59742 | 56.94328 | -38.88889 | -39.71041 |
| NZDCHF | 187.39798 | -41.17647 | 2.29685 | 129.07518 | 142.20877 | -57.40488 | 69.77904 | 85.22651 | -28.7076 |
| NZDJPY | 95.29652 | 23.24465 | 120.47671 | 108.88024 | 148.05672 | 68.37497 | 78.62939 | 98.64937 | 116.3639 |
| NZDUSD | 64.45672 | -47.00094 | -159.2462 | -3.82816 | 121.14184 | -16.72325 | 70.22767 | -45.24148 | -126.39335 |
| SEKJPY | 47.92793 | 121.21834 | 100.18622 | 134.62346 | 262.8692 | 58.08477 | 35.39363 | -14.77338 | 100.44458 |
| SGDJPY | 226.66667 | 56.9771 | 167.37612 | 242.85324 | 137.10942 | 171.68989 | 67.19019 | 71.75739 | 141.0917 |
| USDCAD | -139.26797 | 35.10286 | 180.69964 | 100.38223 | -101.4111 | -46.39507 | -32.11492 | 95.42406 | 93.25894 |
| USDCHF | 187.04041 | 32.8035 | 130.26169 | 87.17011 | -66.34927 | -25.76651 | -66.5522 | 85.43367 | 76.75287 |
| USDCNH | 21.43433 | 31.54193 | 149.12404 | 17.46383 | -97.31484 | 122.94839 | 18.75605 | -44.69987 | 66.47161 |
| USDCZK | -83.69749 | 50.71944 | 91.78967 | -64.24575 | -109.6814 | -324.0076 | -96.77984 | -18.75119 | 120.04054 |
| USDHKD | -2.77778 | -82.30088 | 5.13177 | -35.289 | -16.60926 | -85.54602 | -45.14196 | -142.33541 | 15.5837 |
| USDHUF | -3.45388 | 71.10671 | 61.34298 | -75.63337 | -134.85559 | -186.36437 | -90.00824 | 4.77547 | 111.14776 |
| USDJPY | 17.75978 | 42.50724 | 169.70186 | 336.68881 | 109.36768 | 98.00572 | 19.26863 | 120.7582 | 154.85219 |
| USDMXN | 6.37042 | 71.53809 | 97.57705 | 188.52851 | 152.64304 | -91.9157 | -124.84483 | 27.43934 | 12.07786 |
| USDNOK | -86.35036 | 18.7264 | 65.07236 | -48.47596 | -172.42698 | -55.55164 | -24.83384 | 182.21694 | 62.06711 |
| USDPLN | -68.78164 | 68.45107 | 59.19211 | -66.17797 | -110.20272 | -82.14037 | 26.81701 | -38.88889 | -36.2934 |
| USDRUB | - | - | - | -28.77735 | -28.77735 | -78.88501 | -119.48268 | -44.66572 | 58.10387 |
| USDSEK | -47.47615 | 5.86082 | 75.07117 | -39.54354 | -177.12455 | -16.68855 | 16.97972 | 92.89746 | 76.6751 |
| USDSGD | -111.72414 | 7.78379 | 146.60746 | 32.81613 | -110.95752 | -30.14862 | -35.68674 | 75.40424 | 112.25501 |
| USDTHB | -189.99747 | 49.90723 | 130.86489 | 24.76651 | -116.87035 | 33.87597 | -35.67889 | 103.59023 | 185.86442 |
| USDTRY | -44.94143 | 21.79788 | 73.36735 | 31.24485 | 25.08245 | -89.7739 | -62.3785 | 49.33162 | 120.93376 |
| USDZAR | -68.07806 | 34.76884 | 193.12091 | -37.57905 | -134.3573 | -127.23494 | -64.2306 | -50.43286 | -35.67673 |
| XAGAUD | 135.02538 | -30.23976 | -182.17557 | -22.61502 | 146.79422 | -36.32224 | 128.09832 | 51.76778 | 274.08746 |
| XAGEUR | 136.50794 | -33.44588 | -182.52232 | -48.19745 | 137.7717 | -37.49857 | 132.52635 | 62.98577 | 298.94619 |
| XAGUSD | 131.37698 | -34.6033 | -190.06263 | -30.26301 | 148.53232 | -18.6218 | 138.31056 | 63.0132 | 242.16067 |
| XAUAUD | 110.6871 | -71.63671 | -187.61113 | -243.65308 | -82.80805 | -45.16797 | 95.7701 | 57.144 | 280.20171 |
| XAUEUR | 123.16197 | -70.67369 | -181.7354 | -240.28696 | -92.90419 | -50.42555 | 120.00369 | 71.55107 | 277.47094 |
| XAUGBP | 113.49925 | -73.13345 | -176.73134 | -238.47836 | -101.97618 | -54.78464 | 137.50786 | 71.48066 | 302.9026 |
| XAUJPY | 144.57821 | -60.55511 | -209.86128 | -118.72256 | -64.07987 | -23.85901 | 87.65524 | 82.99225 | 231.66233 |
| XAUUSD | 120.43708 | -59.46161 | -201.66443 | -194.33121 | -69.6549 | -37.1133 | 140.54308 | 74.1147 | 253.5541 |
| XPDUSD | 10.45798 | -74.20701 | -175.21097 | -296.48629 | -43.55347 | 82.3993 | -76.68504 | -360.98474 | -310.72753 |
| XPTUSD | -70.85226 | -147.71597 | -85.91021 | 2.64412 | 128.46828 | 144.42874 | -37.85027 | -99.8744 | -58.33839 |
| ZARJPY | 86.11111 | -2.46914 | 16.47834 | 121.41454 | 138.36792 | 140.40693 | 126.76082 | 166.81164 | 148.86535 |
