To use chat, please login.
Back to contacts

Commodity Channel Index (CCI) Indicator

Developed by Donald Lambert, the Commodity Channel Index​ (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 146.19401 151.28833 150.20964 164.58373 157.05916 122.66022 137.51437 93.00722 -166.37953
AUDCHF 103.93489 -28.76712 63.5565 157.74422 170.11848 149.37951 52.29541 -46.01359 -160.25924
AUDJPY -129.51685 -136.00279 -138.02368 3.3296 -65.35401 3.86451 -196.6393 -42.04649 71.12225
AUDNZD 54.80059 96.93663 120.08215 143.32019 84.87805 -111.41079 -70.85941 -154.68567 78.87268
AUDSGD 48.42767 149.36709 83.88468 127.48955 135.20528 141.26826 -3.93842 -8.78874 -219.08965
AUDUSD 186.01913 158.64647 107.91508 167.49301 120.47969 200.05013 8.685 44.213 -208.15349
CADCHF -18.1151 -115.76958 -28.15044 96.57293 52.23574 5.26064 -132.70709 -136.81775 -55.74865
CADJPY -248.73255 -148.70375 -188.97521 -114.4193 -95.07554 -106.4004 -209.80051 -116.48238 103.32423
CHFJPY -228.19604 -173.64998 -107.79198 -124.525 -110.11386 -142.22457 -172.06157 36.97286 131.16649
CHFSGD -127.57937 78.29722 -31.71872 -139.25305 -128.88006 -48.26858 -38.90322 58.5371 -99.43321
EURAUD 21.1791 -114.57233 -123.18937 -155.56232 -191.30435 -145.00442 19.4691 54.39879 14.23954
EURCAD 274.75678 110.27989 63.14412 133.54759 107.41491 -3.90642 159.10322 148.9824 -56.76485
EURCHF 219.22941 -87.21839 1.61337 142.52848 150.29559 -0.1619 74.15465 56.63599 -93.82544
EURCZK 80.14338 195.07781 57.48271 -75.5159 -52.64107 -40.5641 1.9523 -119.24529 -72.91087
EURGBP 94.48903 210.28807 98.60008 90.82645 12.16965 -93.28919 -66.17224 -70.65273 110.02481
EURHUF 62.97043 155.29129 13.09604 5.69035 -45.40487 91.09184 -38.3137 1.07967 123.12752
EURJPY -161.39789 -136.15816 -177.61556 -74.37515 -86.71191 -189.71428 -162.30238 55.36447 148.09676
EURMXN 205.5472 183.23925 175.1282 159.7272 96.7106 126.11976 -120.92047 84.29673 -114.34593
EURNOK 254.73812 120.67252 -77.73777 -46.05929 -61.4287 -109.1155 -39.9449 44.48543 135.55381
EURNZD 87.30159 -21.39364 26.95463 26.83477 -63.71095 -163.2894 -78.45392 -44.77004 139.62065
EURPLN -3.15315 -136.17214 -11.47466 155.40983 205.07264 12.12847 -161.4251 -79.99111 101.3911
EURSEK -26.05795 -56.98881 59.73956 -46.72465 -60.58702 -36.33503 35.94216 29.72499 155.87314
EURSGD 132.05128 -21.52074 -52.56153 55.88702 77.82641 -59.39795 7.26755 175.53576 -104.16007
EURTRY 211.59445 126.80617 173.31487 151.33763 128.35521 208.607 35.77509 170.05848 92.91121
EURUSD 246.73317 117.18519 96.70109 155.22946 101.33721 210.40522 19.91139 158.81827 -115.63522
EURZAR 57.73704 187.86585 110.8264 -58.65189 14.6933 132.28887 -142.56994 36.82746 116.31428
GBPAUD -44.33744 -175.15808 -116.79213 -143.08471 -227.83332 -144.69693 57.13424 79.14146 -23.39173
GBPCAD 77.77778 12.31593 -17.22391 79.85976 80.61232 19.19789 122.30958 183.29426 -77.05068
GBPCHF 76.44522 -135.55938 -49.83057 161.48574 104.31837 41.93114 83.52141 79.46023 -108.41193
GBPJPY -148.4127 -156.65228 -150.55689 -87.34344 -97.53133 -184.78229 -29.58428 86.32989 136.73156
GBPMXN 230.73494 120.72394 136.58029 120.80817 78.22704 141.10461 -15.78085 89.29525 -123.84014
GBPNOK -1.72139 -78.62285 -108.09085 -102.20867 -128.11782 -97.51245 15.05327 92.48174 67.00308
GBPNZD -25.30074 -89.2644 -42.25569 -11.76743 -86.62151 -150.94842 -82.94966 -15.51536 96.25525
GBPSEK -111.53553 -208.78668 -67.75991 -111.5977 -110.82307 5.88908 62.48807 87.19535 90.89817
GBPSGD -14.00298 -122.31719 -92.62205 31.36636 64.89728 -35.1802 44.57383 158.9316 -114.65476
GBPTRY 154.44275 116.17792 159.59109 108.38703 95.32842 220.96041 67.15436 178.67346 81.39757
GBPUSD 148.07692 57.28885 84.80818 144.35191 90.01461 216.3438 59.75315 142.26135 -122.00088
NOKJPY -264.44444 -136.44418 -167.37255 -60.61951 -87.33786 -3.46878 -71.08533 -0.3745 89.81994
NOKSEK -148.67122 2.34506 101.15248 -48.12758 -58.29939 84.88628 166.58075 -52.11511 37.39548
NZDCAD 152.5641 123.07374 26.76749 46.16127 85.77432 134.79961 128.85465 185.50059 -117.30985
NZDCHF 103.14114 -86.16245 -31.30342 94.8668 112.77245 169.28501 93.81816 65.38723 -148.66037
NZDJPY -209.84598 -145.97446 -169.68353 -107.44135 -98.72054 34.23072 -14.85168 97.10272 70.92539
NZDUSD 190.59452 140.40533 77.80286 104.34539 91.79547 207.14164 67.56556 99.47574 -151.83843
SEKJPY -19.37716 -118.11642 -179.72973 -58.11755 -89.67429 -159.32292 -154.9805 38.93734 85.03129
SGDJPY -184.64535 -142.53012 -152.03819 -87.73322 -92.27731 -89.43636 -119.27598 -19.06917 132.62243
USDCAD -203.22581 -121.28205 -67.28538 -135.4709 -76.89666 -117.37018 203.91873 -12.1515 225.47798
USDCHF -184.31373 -116.22346 -199.75954 -65.7614 -67.56071 -164.63881 19.44136 -118.41271 137.29088
USDCNH -149.11525 -133.99852 -34.87904 38.03252 5.21176 -107.23128 56.33305 48.1164 175.76401
USDCZK -228.12812 -95.30822 -99.544 -111.14432 -182.45128 93.17236 -20.70238 -159.60547 123.73685
USDHUF -108.78057 17.63586 -57.02263 -142.93431 -99.0487 -109.6806 -81.64499 -97.33564 128.1282
USDJPY -239.10237 -150.98694 -152.9197 -138.77099 -97.37391 -259.83334 -99.85577 -81.90833 141.2683
USDMXN -17.21561 165.18373 30.41007 -111.82422 -88.31406 1.53176 -224.23192 -138.50716 -121.08359
USDNOK -215.3932 -92.0875 -92.54103 -166.5303 -102.84634 -165.99658 -38.43551 -61.65541 136.43971
USDPLN -233.24431 -189.50564 -289.28377 -158.83219 -73.53024 -173.25567 -86.40215 -134.42259 127.95455
USDRUB 134.8185 92.28345 69.06392 75.55304 25.11657 -5.91915 249.97217 60.79017 194.43966
USDSEK -202.76177 -99.48981 -80.44515 -153.31022 -89.7599 -173.77836 12.90266 -92.1786 142.35586
USDSGD -287.14514 -158.78299 -126.84751 -179.63903 -98.60535 -163.29478 -17.05808 -120.69155 151.45575
USDTHB -229.05505 -133.35221 5.26731 -37.28627 -104.01989 -161.49291 -119.42318 -101.01726 156.95608
USDTRY 93.01561 135.6784 337.18214 67.23675 56.91103 -80.15569 93.07319 70.37575 107.35574
USDZAR -21.20309 144.54982 57.66393 -148.61846 -60.36542 75.3843 -105.93118 -82.03673 185.4131
XAGAUD -25.34957 -145.39281 -312.82987 -180.44528 24.90505 134.65682 -43.19997 82.33692 -20.67418
XAGEUR -26.91207 -143.82711 -305.03517 -70.72373 44.09595 142.46195 -42.69242 85.03149 -41.87769
XAGUSD 58.9539 -139.42037 -209.49916 41.59344 61.25905 159.41808 -39.20951 122.32403 -94.56733
XAUAUD -188.37176 -161.96477 -216.90775 -7.98898 35.64944 -68.09015 -55.42494 48.09493 49.55679
XAUCHF -55.88859 -135.75935 -15.85249 136.56174 137.97807 141.05893 -25.40717 3.09844 -54.40914
XAUEUR -238.11903 -164.59782 -27.60613 117.51322 121.8547 154.39049 -49.16219 -50.54209 13.35558
XAUGBP -172.76111 -135.23052 15.06381 124.94009 148.07364 137.4414 -57.42801 -84.24388 37.54948
XAUJPY -293.39934 -156.82177 -207.25748 -13.70135 -72.94269 -29.97497 -131.30999 41.16864 74.79514
XAUUSD 103.86888 -95.68287 44.81923 148.10778 99.40221 214.17358 -38.54968 99.18047 -151.26402
XPDUSD 81.13735 107.19522 82.76353 102.35702 110.48847 143.59164 -83.6203 -141.50322 -45.78721
XPTUSD 109.68219 -33.74479 -97.93323 30.76522 73.29428 127.72346 -6.61585 104.66798 -59.40135
ZARJPY -74.37145 -165.7688 -204.97346 17.5 -49.99666 -179.69984 19.56441 50.50162 45.75891