Advertisement
Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -31.37255 | 19.89676 | -96.21993 | -103.01174 | -71.6886 | 42.99041 | -23.57174 | 62.64397 | 146.15916 |
| AUDCHF | -29.82456 | 58.30012 | -128.86553 | -64.22645 | 32.82125 | 24.40346 | 132.97828 | 29.38106 | 71.81226 |
| AUDJPY | 165.79748 | 94.27717 | -98.32755 | 54.25613 | 40.20111 | -29.2944 | 23.29213 | -73.81556 | -3.74896 |
| AUDNZD | -43.026 | 48.20431 | 136.83801 | 56.14973 | -141.04113 | -75.91275 | 89.08934 | -16.92982 | -91.82368 |
| AUDSGD | 2.66667 | 18.38808 | -138.16442 | -121.56746 | -57.03704 | 29.08905 | 57.32447 | 138.43363 | 113.95605 |
| AUDUSD | 35.46667 | -13.16323 | -123.97789 | -80.4509 | -105.29182 | 69.44672 | 64.69035 | 194.16975 | -49.67443 |
| CADCHF | -67.91862 | 87.94347 | -75.33985 | 33.46001 | 78.02375 | -16.99466 | 184.41405 | -52.02945 | 21.4917 |
| CADJPY | 121.16295 | 130.27865 | 18.55275 | 150.95057 | 61.15017 | -64.45462 | 21.42493 | -78.49916 | -55.97113 |
| CHFJPY | 222.25037 | 129.04272 | 41.20717 | 86.57277 | 34.18073 | -112.95977 | -98.05763 | -23.80821 | -82.97874 |
| CHFSGD | 44.35742 | -113.41731 | -66.32887 | -27.3858 | -45.8984 | 19.68779 | -184.16347 | 72.40741 | 24.92889 |
| EURAUD | -97.18943 | 4.39803 | 115.73705 | 78.96663 | 35.59449 | -49.7923 | -222.23015 | 63.55349 | -172.08642 |
| EURCAD | -54.23533 | -59.77932 | 139.2847 | -45.79803 | -29.22623 | -53.87571 | -198.44037 | 77.26216 | -159.30112 |
| EURCHF | -166.90998 | 49.71803 | 76.2421 | 2.51013 | 58.47354 | -75.42702 | -43.72905 | 37.54346 | -118.83695 |
| EURCZK | -91.99152 | -6.27403 | 33.2558 | 108.33289 | -18.89677 | 5.57507 | 6.56613 | -96.45252 | 128.13191 |
| EURGBP | 369.29601 | -27.37048 | 97.94101 | -42.41977 | 89.90733 | -136.1449 | -80.14337 | -29.25912 | -118.47416 |
| EURHUF | -20.14388 | -74.20179 | -39.31099 | 63.42952 | 77.99908 | 69.90637 | 50.25776 | 17.61259 | -23.63301 |
| EURJPY | 162.7907 | 113.05352 | 63.23066 | 128.79245 | 75.59395 | -92.55279 | -90.86875 | -35.07606 | -157.14163 |
| EURMXN | -62.76687 | -12.56256 | 158.97517 | -58.80422 | -38.14322 | 24.54464 | 37.11744 | -4.73309 | 61.68981 |
| EURNOK | -185.77393 | 50.57562 | 105.79101 | 54.06148 | 14.55157 | -110.94534 | 115.4645 | -93.38578 | -129.41017 |
| EURNZD | -52.49296 | 34.15129 | 118.14718 | 78.63248 | -102.0622 | -62.80263 | -69.78168 | 35.01975 | -144.48524 |
| EURPLN | 45.72426 | -49.34382 | 90.74483 | 7.25181 | 109.23178 | 109.40963 | -111.36605 | -82.67351 | 183.03198 |
| EURSEK | -120.78749 | -46.83804 | 21.59701 | 2.54252 | -49.58352 | -45.86743 | -58.77941 | -2.18238 | -95.88317 |
| EURSGD | -61.9804 | -105.19878 | 74.70345 | -43.65849 | -24.28806 | -68.31615 | -162.60808 | 134.73425 | -185.70649 |
| EURTRY | -161.33551 | -75.29296 | -82.16557 | 1.83661 | -84.85295 | -19.02413 | -87.55898 | 6.61624 | -57.51876 |
| EURUSD | -18.11263 | -224.71306 | 112.04276 | -51.33002 | -83.71919 | -33.5962 | -149.70451 | 173.33023 | -162.1851 |
| EURZAR | -34.78013 | 53.29369 | 67.11266 | 84.27055 | -15.13262 | -26.40564 | -175.94947 | 136.1299 | -117.66894 |
| GBPAUD | -264.90942 | 67.08117 | 124.35045 | 131.40057 | -28.32077 | 77.79821 | -153.3171 | 63.77469 | -128.76473 |
| GBPCAD | -159.33576 | -35.38376 | 84.58668 | 27.27618 | -51.98212 | 102.77857 | -230.77265 | 85.27926 | -79.15915 |
| GBPCHF | -274.28878 | 66.63068 | -16.26016 | 34.36087 | 10.79193 | 157.10548 | 26.0608 | 49.62532 | -95.30036 |
| GBPJPY | -102.16648 | 109.74861 | 42.70192 | 142.03338 | 36.52342 | 79.82244 | -58.03762 | -21.608 | -142.09728 |
| GBPMXN | -189.55982 | 9.05791 | 140.79891 | -3.90864 | -69.55899 | 130.49907 | 69.96927 | 13.53521 | 102.30824 |
| GBPNOK | -362.89201 | 65.03453 | 59.20914 | 95.41079 | -30.97152 | 25.79044 | 141.46079 | -104.74169 | -53.92188 |
| GBPNZD | -221.20285 | 56.139 | 129.07121 | 131.19139 | -150.56808 | 49.21053 | -35.91253 | 50.11287 | -107.68063 |
| GBPSEK | -213.35038 | 78.18629 | -93.67111 | 55.62259 | -90.62796 | 160.55255 | -8.6308 | 7.24359 | 132.74233 |
| GBPSGD | -186.83729 | -16.86663 | -89.20362 | 34.46271 | -94.55114 | 121.92151 | -112.04702 | 88.35093 | -80.70347 |
| GBPTRY | -149.63599 | -40.54656 | -136.65135 | -2.27025 | -146.74037 | 106.887 | -70.43387 | 44.71991 | -37.08265 |
| GBPUSD | -109.11821 | -206.23109 | -43.01075 | 15.97638 | -111.80513 | 105.27439 | -125.05254 | 117.39437 | -143.24944 |
| NOKJPY | 170.51282 | 84.38155 | 31.41026 | 77.06422 | 37.53161 | 120.67606 | -104.5354 | 163.38755 | -137.15262 |
| NOKSEK | -38.71907 | 60.75055 | -117.19298 | -82.3245 | -55.30982 | 146.92078 | -92.76412 | -4.74523 | 122.31031 |
| NZDCAD | -23.46616 | 6.65166 | -107.3791 | -95.60784 | 41.24291 | 62.31973 | -81.5678 | 26.4916 | 65.84086 |
| NZDCHF | -19.39394 | 70.62998 | -142.71717 | -63.21152 | 81.88244 | 56.04242 | 40.73461 | -26.9554 | 125.54683 |
| NZDJPY | 115.85185 | 113.99083 | -211.41553 | 21.54449 | 85.86119 | -3.94834 | -16.305 | -37.85403 | 111.04549 |
| NZDUSD | 43.01251 | -8.4155 | -125.77369 | -73.67534 | -37.86694 | 108.41904 | -13.70317 | 104.19347 | 15.07011 |
| SEKJPY | 96.85535 | 77.99948 | 71.26364 | 87.69977 | 68.04124 | -94.87916 | -92.83372 | -7.7527 | -131.31745 |
| SGDJPY | 137.00787 | 120.00474 | 60.48014 | 175.31946 | 66.49663 | -77.51493 | -11.54487 | -193.24003 | -101.48315 |
| USDCAD | -129.71014 | 61.00218 | 150.33252 | 13.78521 | 60.79106 | -9.00262 | -110.37623 | -137.82485 | 106.75759 |
| USDCHF | -46.80535 | 111.14436 | 26.83173 | 38.93495 | 71.66117 | -31.37302 | 152.5068 | -151.38567 | 104.87882 |
| USDCNH | -89.49902 | 131.60542 | -19.3521 | 15.89088 | 67.60824 | -114.56769 | 56.33356 | -94.13197 | 80.69927 |
| USDCZK | 17.42087 | 187.30725 | -106.98397 | 64.79896 | 110.31219 | 35.51775 | 190.80391 | -130.07575 | 170.68049 |
| USDHUF | -9.6767 | 184.38869 | -100.34507 | 57.22041 | 84.01425 | 56.06329 | 194.17284 | -104.21807 | 107.23461 |
| USDJPY | 82.84135 | 155.29064 | 44.15827 | 95.42978 | 82.1548 | -90.2725 | -11.68718 | -160.66839 | 67.52448 |
| USDMXN | -10.25255 | -63.09796 | 215.3171 | -23.98515 | 94.62205 | 32.00638 | 96.21445 | -74.18653 | 249.32953 |
| USDNOK | -29.85212 | 102.95455 | 72.87012 | 47.85259 | 76.30913 | -96.49946 | 147.79624 | -147.09291 | 53.09261 |
| USDPLN | -3.57105 | 81.69153 | -99.10757 | 33.33237 | 91.6113 | 74.82746 | 85.41995 | -129.48276 | 134.2718 |
| USDRUB | -153.89824 | -46.71707 | -54.71654 | -57.39155 | -30.0076 | -98.16958 | -144.24102 | -141.9808 | 127.8633 |
| USDSEK | -14.0154 | 182.2668 | -101.1208 | 20.08296 | 38.31741 | 9.98822 | 100.5982 | -155.54869 | 91.81306 |
| USDSGD | -27.45098 | 115.06995 | -87.8815 | 21.7991 | 112.48703 | -49.24335 | -14.06206 | -140.23466 | 133.27936 |
| USDTHB | 3.68831 | 72.80929 | -95.42393 | 66.62437 | 106.32401 | 38.37119 | -24.47456 | -61.36966 | 120.70905 |
| USDTRY | -29.06521 | 66.681 | -89.44915 | 30.28315 | -86.12225 | 39.25748 | -57.1219 | -20.35759 | 48.5708 |
| USDZAR | 30.41519 | 133.44615 | 2.45181 | 72.15512 | 36.16335 | 13.26428 | -16.28703 | 0.63149 | 72.67806 |
| XAGAUD | -236.28692 | 111.21387 | -87.70535 | -219.32415 | -8.30264 | 107.0215 | -89.21602 | -60.36842 | 108.84756 |
| XAGEUR | -179.61336 | 92.4593 | -94.50485 | -205.6375 | 1.90755 | 88.8554 | -54.52756 | -83.40745 | 97.13431 |
| XAGUSD | -179.16195 | 130.27713 | -104.25907 | -206.72359 | -65.08753 | 119.22761 | -84.61528 | -1.93962 | -1.11709 |
| XAUAUD | -19.81424 | 118.23007 | -12.89998 | -193.38687 | 84.5694 | -33.19202 | -57.687 | -70.7753 | -9.03998 |
| XAUEUR | 33.01199 | 71.85265 | -66.87015 | -188.55943 | 97.0281 | 8.61233 | -12.79459 | -89.40394 | -14.64741 |
| XAUGBP | 126.56093 | 115.48179 | -52.68992 | -175.44538 | 107.12627 | -87.63144 | -40.69815 | -75.53892 | 93.21124 |
| XAUJPY | 76.4668 | -5.36858 | -107.99123 | -133.85055 | 101.22321 | -69.89557 | -38.17719 | -81.6356 | -61.92816 |
| XAUUSD | 0.81711 | 213.32609 | -96.4697 | -163.30653 | -73.35713 | -20.99617 | -62.60575 | -2.04616 | -123.6782 |
| XPDUSD | -91.19394 | -89.78148 | -142.06615 | -134.27596 | -95.16212 | 79.40426 | -49.58914 | -75.5126 | 9.04148 |
| XPTUSD | -112.94463 | -88.55219 | -40.18698 | -138.64027 | -90.08065 | -61.22659 | -83.85643 | -89.94917 | 7.95333 |
| ZARJPY | 42.42424 | 91.49149 | 39.63565 | -17.3482 | 41.86859 | -61.21763 | -8.9586 | -121.63013 | -18.73792 |
