Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 146.19401 | 151.28833 | 150.20964 | 164.58373 | 157.05916 | 122.66022 | 137.51437 | 93.00722 | -166.37953 |
| AUDCHF | 103.93489 | -28.76712 | 63.5565 | 157.74422 | 170.11848 | 149.37951 | 52.29541 | -46.01359 | -160.25924 |
| AUDJPY | -129.51685 | -136.00279 | -138.02368 | 3.3296 | -65.35401 | 3.86451 | -196.6393 | -42.04649 | 71.12225 |
| AUDNZD | 54.80059 | 96.93663 | 120.08215 | 143.32019 | 84.87805 | -111.41079 | -70.85941 | -154.68567 | 78.87268 |
| AUDSGD | 48.42767 | 149.36709 | 83.88468 | 127.48955 | 135.20528 | 141.26826 | -3.93842 | -8.78874 | -219.08965 |
| AUDUSD | 186.01913 | 158.64647 | 107.91508 | 167.49301 | 120.47969 | 200.05013 | 8.685 | 44.213 | -208.15349 |
| CADCHF | -18.1151 | -115.76958 | -28.15044 | 96.57293 | 52.23574 | 5.26064 | -132.70709 | -136.81775 | -55.74865 |
| CADJPY | -248.73255 | -148.70375 | -188.97521 | -114.4193 | -95.07554 | -106.4004 | -209.80051 | -116.48238 | 103.32423 |
| CHFJPY | -228.19604 | -173.64998 | -107.79198 | -124.525 | -110.11386 | -142.22457 | -172.06157 | 36.97286 | 131.16649 |
| CHFSGD | -127.57937 | 78.29722 | -31.71872 | -139.25305 | -128.88006 | -48.26858 | -38.90322 | 58.5371 | -99.43321 |
| EURAUD | 21.1791 | -114.57233 | -123.18937 | -155.56232 | -191.30435 | -145.00442 | 19.4691 | 54.39879 | 14.23954 |
| EURCAD | 274.75678 | 110.27989 | 63.14412 | 133.54759 | 107.41491 | -3.90642 | 159.10322 | 148.9824 | -56.76485 |
| EURCHF | 219.22941 | -87.21839 | 1.61337 | 142.52848 | 150.29559 | -0.1619 | 74.15465 | 56.63599 | -93.82544 |
| EURCZK | 80.14338 | 195.07781 | 57.48271 | -75.5159 | -52.64107 | -40.5641 | 1.9523 | -119.24529 | -72.91087 |
| EURGBP | 94.48903 | 210.28807 | 98.60008 | 90.82645 | 12.16965 | -93.28919 | -66.17224 | -70.65273 | 110.02481 |
| EURHUF | 62.97043 | 155.29129 | 13.09604 | 5.69035 | -45.40487 | 91.09184 | -38.3137 | 1.07967 | 123.12752 |
| EURJPY | -161.39789 | -136.15816 | -177.61556 | -74.37515 | -86.71191 | -189.71428 | -162.30238 | 55.36447 | 148.09676 |
| EURMXN | 205.5472 | 183.23925 | 175.1282 | 159.7272 | 96.7106 | 126.11976 | -120.92047 | 84.29673 | -114.34593 |
| EURNOK | 254.73812 | 120.67252 | -77.73777 | -46.05929 | -61.4287 | -109.1155 | -39.9449 | 44.48543 | 135.55381 |
| EURNZD | 87.30159 | -21.39364 | 26.95463 | 26.83477 | -63.71095 | -163.2894 | -78.45392 | -44.77004 | 139.62065 |
| EURPLN | -3.15315 | -136.17214 | -11.47466 | 155.40983 | 205.07264 | 12.12847 | -161.4251 | -79.99111 | 101.3911 |
| EURSEK | -26.05795 | -56.98881 | 59.73956 | -46.72465 | -60.58702 | -36.33503 | 35.94216 | 29.72499 | 155.87314 |
| EURSGD | 132.05128 | -21.52074 | -52.56153 | 55.88702 | 77.82641 | -59.39795 | 7.26755 | 175.53576 | -104.16007 |
| EURTRY | 211.59445 | 126.80617 | 173.31487 | 151.33763 | 128.35521 | 208.607 | 35.77509 | 170.05848 | 92.91121 |
| EURUSD | 246.73317 | 117.18519 | 96.70109 | 155.22946 | 101.33721 | 210.40522 | 19.91139 | 158.81827 | -115.63522 |
| EURZAR | 57.73704 | 187.86585 | 110.8264 | -58.65189 | 14.6933 | 132.28887 | -142.56994 | 36.82746 | 116.31428 |
| GBPAUD | -44.33744 | -175.15808 | -116.79213 | -143.08471 | -227.83332 | -144.69693 | 57.13424 | 79.14146 | -23.39173 |
| GBPCAD | 77.77778 | 12.31593 | -17.22391 | 79.85976 | 80.61232 | 19.19789 | 122.30958 | 183.29426 | -77.05068 |
| GBPCHF | 76.44522 | -135.55938 | -49.83057 | 161.48574 | 104.31837 | 41.93114 | 83.52141 | 79.46023 | -108.41193 |
| GBPJPY | -148.4127 | -156.65228 | -150.55689 | -87.34344 | -97.53133 | -184.78229 | -29.58428 | 86.32989 | 136.73156 |
| GBPMXN | 230.73494 | 120.72394 | 136.58029 | 120.80817 | 78.22704 | 141.10461 | -15.78085 | 89.29525 | -123.84014 |
| GBPNOK | -1.72139 | -78.62285 | -108.09085 | -102.20867 | -128.11782 | -97.51245 | 15.05327 | 92.48174 | 67.00308 |
| GBPNZD | -25.30074 | -89.2644 | -42.25569 | -11.76743 | -86.62151 | -150.94842 | -82.94966 | -15.51536 | 96.25525 |
| GBPSEK | -111.53553 | -208.78668 | -67.75991 | -111.5977 | -110.82307 | 5.88908 | 62.48807 | 87.19535 | 90.89817 |
| GBPSGD | -14.00298 | -122.31719 | -92.62205 | 31.36636 | 64.89728 | -35.1802 | 44.57383 | 158.9316 | -114.65476 |
| GBPTRY | 154.44275 | 116.17792 | 159.59109 | 108.38703 | 95.32842 | 220.96041 | 67.15436 | 178.67346 | 81.39757 |
| GBPUSD | 148.07692 | 57.28885 | 84.80818 | 144.35191 | 90.01461 | 216.3438 | 59.75315 | 142.26135 | -122.00088 |
| NOKJPY | -264.44444 | -136.44418 | -167.37255 | -60.61951 | -87.33786 | -3.46878 | -71.08533 | -0.3745 | 89.81994 |
| NOKSEK | -148.67122 | 2.34506 | 101.15248 | -48.12758 | -58.29939 | 84.88628 | 166.58075 | -52.11511 | 37.39548 |
| NZDCAD | 152.5641 | 123.07374 | 26.76749 | 46.16127 | 85.77432 | 134.79961 | 128.85465 | 185.50059 | -117.30985 |
| NZDCHF | 103.14114 | -86.16245 | -31.30342 | 94.8668 | 112.77245 | 169.28501 | 93.81816 | 65.38723 | -148.66037 |
| NZDJPY | -209.84598 | -145.97446 | -169.68353 | -107.44135 | -98.72054 | 34.23072 | -14.85168 | 97.10272 | 70.92539 |
| NZDUSD | 190.59452 | 140.40533 | 77.80286 | 104.34539 | 91.79547 | 207.14164 | 67.56556 | 99.47574 | -151.83843 |
| SEKJPY | -19.37716 | -118.11642 | -179.72973 | -58.11755 | -89.67429 | -159.32292 | -154.9805 | 38.93734 | 85.03129 |
| SGDJPY | -184.64535 | -142.53012 | -152.03819 | -87.73322 | -92.27731 | -89.43636 | -119.27598 | -19.06917 | 132.62243 |
| USDCAD | -203.22581 | -121.28205 | -67.28538 | -135.4709 | -76.89666 | -117.37018 | 203.91873 | -12.1515 | 225.47798 |
| USDCHF | -184.31373 | -116.22346 | -199.75954 | -65.7614 | -67.56071 | -164.63881 | 19.44136 | -118.41271 | 137.29088 |
| USDCNH | -149.11525 | -133.99852 | -34.87904 | 38.03252 | 5.21176 | -107.23128 | 56.33305 | 48.1164 | 175.76401 |
| USDCZK | -228.12812 | -95.30822 | -99.544 | -111.14432 | -182.45128 | 93.17236 | -20.70238 | -159.60547 | 123.73685 |
| USDHUF | -108.78057 | 17.63586 | -57.02263 | -142.93431 | -99.0487 | -109.6806 | -81.64499 | -97.33564 | 128.1282 |
| USDJPY | -239.10237 | -150.98694 | -152.9197 | -138.77099 | -97.37391 | -259.83334 | -99.85577 | -81.90833 | 141.2683 |
| USDMXN | -17.21561 | 165.18373 | 30.41007 | -111.82422 | -88.31406 | 1.53176 | -224.23192 | -138.50716 | -121.08359 |
| USDNOK | -215.3932 | -92.0875 | -92.54103 | -166.5303 | -102.84634 | -165.99658 | -38.43551 | -61.65541 | 136.43971 |
| USDPLN | -233.24431 | -189.50564 | -289.28377 | -158.83219 | -73.53024 | -173.25567 | -86.40215 | -134.42259 | 127.95455 |
| USDRUB | 134.8185 | 92.28345 | 69.06392 | 75.55304 | 25.11657 | -5.91915 | 249.97217 | 60.79017 | 194.43966 |
| USDSEK | -202.76177 | -99.48981 | -80.44515 | -153.31022 | -89.7599 | -173.77836 | 12.90266 | -92.1786 | 142.35586 |
| USDSGD | -287.14514 | -158.78299 | -126.84751 | -179.63903 | -98.60535 | -163.29478 | -17.05808 | -120.69155 | 151.45575 |
| USDTHB | -229.05505 | -133.35221 | 5.26731 | -37.28627 | -104.01989 | -161.49291 | -119.42318 | -101.01726 | 156.95608 |
| USDTRY | 93.01561 | 135.6784 | 337.18214 | 67.23675 | 56.91103 | -80.15569 | 93.07319 | 70.37575 | 107.35574 |
| USDZAR | -21.20309 | 144.54982 | 57.66393 | -148.61846 | -60.36542 | 75.3843 | -105.93118 | -82.03673 | 185.4131 |
| XAGAUD | -25.34957 | -145.39281 | -312.82987 | -180.44528 | 24.90505 | 134.65682 | -43.19997 | 82.33692 | -20.67418 |
| XAGEUR | -26.91207 | -143.82711 | -305.03517 | -70.72373 | 44.09595 | 142.46195 | -42.69242 | 85.03149 | -41.87769 |
| XAGUSD | 58.9539 | -139.42037 | -209.49916 | 41.59344 | 61.25905 | 159.41808 | -39.20951 | 122.32403 | -94.56733 |
| XAUAUD | -188.37176 | -161.96477 | -216.90775 | -7.98898 | 35.64944 | -68.09015 | -55.42494 | 48.09493 | 49.55679 |
| XAUCHF | -55.88859 | -135.75935 | -15.85249 | 136.56174 | 137.97807 | 141.05893 | -25.40717 | 3.09844 | -54.40914 |
| XAUEUR | -238.11903 | -164.59782 | -27.60613 | 117.51322 | 121.8547 | 154.39049 | -49.16219 | -50.54209 | 13.35558 |
| XAUGBP | -172.76111 | -135.23052 | 15.06381 | 124.94009 | 148.07364 | 137.4414 | -57.42801 | -84.24388 | 37.54948 |
| XAUJPY | -293.39934 | -156.82177 | -207.25748 | -13.70135 | -72.94269 | -29.97497 | -131.30999 | 41.16864 | 74.79514 |
| XAUUSD | 103.86888 | -95.68287 | 44.81923 | 148.10778 | 99.40221 | 214.17358 | -38.54968 | 99.18047 | -151.26402 |
| XPDUSD | 81.13735 | 107.19522 | 82.76353 | 102.35702 | 110.48847 | 143.59164 | -83.6203 | -141.50322 | -45.78721 |
| XPTUSD | 109.68219 | -33.74479 | -97.93323 | 30.76522 | 73.29428 | 127.72346 | -6.61585 | 104.66798 | -59.40135 |
| ZARJPY | -74.37145 | -165.7688 | -204.97346 | 17.5 | -49.99666 | -179.69984 | 19.56441 | 50.50162 | 45.75891 |
