Advertisement
Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -28.35821 | -2.28758 | 157.41012 | -20.88555 | -168.8338 | 160.75061 | -87.65579 | 166.62936 | 71.65373 |
| AUDCHF | 88.96473 | 45.76325 | 143.6439 | -19.01141 | -150.64657 | 84.78166 | -88.06661 | 166.39583 | 82.49129 |
| AUDJPY | 156.84469 | 13.36326 | 44.99586 | -36.49024 | -186.91689 | 99.93384 | -7.24548 | 133.94033 | 31.1274 |
| AUDNZD | 19.63879 | -57.67224 | 43.60783 | 95.63333 | -149.6212 | 70.30145 | 51.36708 | 192.57883 | -138.15732 |
| AUDSGD | 45.85366 | -26.44412 | 13.53727 | -198.87621 | -29.07839 | 113.01413 | -120.58456 | 122.17691 | 35.01682 |
| AUDUSD | -39.25961 | -12.71664 | 175.68226 | -42.54839 | -158.17363 | -62.28222 | -95.19636 | 31.61199 | -40.33516 |
| CADCHF | 270.17544 | 48.15612 | 125.14661 | -33.46784 | -37.25167 | 18.21994 | 2.26345 | 118.54989 | 14.95105 |
| CADJPY | 198.40844 | 13.93326 | -132.83177 | -40.64929 | -63.46106 | -14.26862 | 98.86164 | -69.80479 | -14.68416 |
| CHFJPY | 113.92864 | -55.06523 | -147.22535 | 3.96779 | -179.55218 | -38.28179 | 99.37544 | -140.11843 | -68.39026 |
| CHFSGD | -260.97946 | -123.69844 | -183.38516 | -141.77849 | 76.8457 | -39.14443 | 174.01358 | -192.05013 | 36.66963 |
| EURAUD | -33.33333 | -24.14169 | -163.94205 | -103.40599 | 98.5281 | -137.47918 | 117.72896 | -214.81318 | -160.24573 |
| EURCAD | -137.00306 | -23.59085 | -163.55244 | -117.07375 | -42.04664 | -75.41946 | -56.91859 | -70.8553 | -180.94815 |
| EURCHF | 115.4321 | 122.28548 | 62.59575 | -161.47074 | -41.18076 | -26.96513 | -49.73911 | 103.8805 | -92.95619 |
| EURCZK | -81.74632 | -131.14171 | -27.43845 | 80.3393 | 49.1298 | 94.16979 | -47.21008 | -82.34144 | 108.14644 |
| EURGBP | -140.0 | -131.62393 | -165.07092 | -124.90383 | -48.62069 | -134.71777 | -155.10434 | -114.08598 | -122.60706 |
| EURHUF | 3.40633 | -36.13874 | -0.94025 | -26.96759 | 74.40158 | 60.95539 | 111.62967 | -121.01821 | 39.32725 |
| EURJPY | 185.63466 | 4.86941 | -194.31403 | -171.15183 | -140.3269 | -119.79798 | 20.7914 | -188.23952 | -120.27996 |
| EURMXN | -257.5845 | -70.45366 | -197.33429 | -114.12271 | -43.51243 | -7.49989 | -110.04276 | 27.11073 | 7.62415 |
| EURNOK | -67.2808 | -126.71208 | -155.72926 | 56.84296 | -52.36419 | 2.43035 | 43.58666 | 42.17077 | -90.53054 |
| EURNZD | -71.45833 | -107.26561 | -138.00849 | 61.98185 | 6.39603 | -56.59017 | 169.76955 | -150.85935 | -151.06613 |
| EURPLN | 110.89109 | -63.58898 | -214.21897 | 71.86531 | 48.79726 | 59.3989 | 69.46014 | -13.57605 | 208.47367 |
| EURSEK | -53.01624 | -43.32111 | -201.81553 | -47.4083 | -32.14551 | 63.04102 | 67.58244 | -84.49973 | -2.9175 |
| EURSGD | -15.60284 | -71.95908 | -222.50098 | -172.57116 | 78.78716 | -146.11592 | 59.43743 | -94.65613 | -136.28999 |
| EURTRY | -86.97813 | -34.78273 | -109.85668 | -122.50557 | -100.81457 | -128.92453 | -44.72748 | -236.69568 | -120.43529 |
| EURUSD | -117.54386 | -25.49656 | -86.08912 | -91.02382 | -93.29351 | -208.96213 | -17.30961 | -24.57282 | -132.12632 |
| EURZAR | -136.23623 | 115.44755 | -20.09814 | 44.73664 | 56.80321 | 56.14146 | 70.20609 | -100.02293 | -106.54003 |
| GBPAUD | -3.84937 | 80.91577 | -172.52525 | -51.34826 | 93.45136 | 10.68702 | 126.51937 | -205.73422 | -109.59736 |
| GBPCAD | -133.76307 | 90.13843 | -129.90133 | -92.55717 | -75.12098 | 79.29937 | 59.482 | -61.24675 | -96.98724 |
| GBPCHF | 218.63271 | 141.26313 | 110.9799 | -144.82239 | -25.10279 | 106.29414 | 96.5556 | 124.44811 | -81.31532 |
| GBPJPY | 201.63347 | 65.44829 | -202.91315 | -141.16751 | -46.81072 | 104.41372 | 153.60893 | -154.06339 | -96.30581 |
| GBPMXN | -264.45509 | 200.28771 | -154.20435 | -48.98098 | -109.27087 | 52.49458 | -62.28533 | 58.96912 | 68.58263 |
| GBPNOK | -5.00652 | -60.2068 | -128.78521 | 152.13283 | 127.83577 | 66.20792 | 132.18617 | 51.33455 | -105.08739 |
| GBPNZD | 23.51421 | -49.54032 | -80.10919 | 89.52965 | 62.86285 | 46.19851 | 162.33816 | -100.27327 | -133.94742 |
| GBPSEK | -41.48465 | 44.3203 | -225.14405 | 51.0568 | 83.65343 | 101.04116 | 136.43026 | -24.9303 | 132.74233 |
| GBPSGD | 105.40661 | 59.77743 | -175.76216 | -204.47002 | 54.65365 | 88.90354 | 225.40101 | -84.23562 | 13.31451 |
| GBPTRY | -67.63329 | 146.48488 | -118.41782 | -37.156 | -84.56441 | -90.08487 | -0.54313 | -230.42251 | -106.94494 |
| GBPUSD | -95.44206 | 51.73688 | 48.26783 | -70.0336 | -141.70556 | -95.28193 | 44.37104 | -1.02728 | -116.4712 |
| NOKJPY | 112.66209 | 8.17259 | 68.65238 | -222.20013 | -223.39379 | -24.80543 | 75.2691 | -133.04109 | -137.15262 |
| NOKSEK | 35.19284 | 28.22562 | 16.67548 | -167.87827 | -213.19248 | 145.47737 | 16.50953 | -29.53418 | 128.39822 |
| NZDCAD | -99.7151 | 21.09639 | 41.88857 | -93.65346 | -175.59823 | 40.60293 | -89.42218 | 71.98014 | 36.60961 |
| NZDCHF | 184.77842 | 88.32095 | 141.52368 | -107.19681 | -83.56537 | 25.52296 | -104.70769 | 116.97845 | 72.5943 |
| NZDJPY | 208.69565 | 42.18234 | -17.77344 | -113.66038 | -119.9786 | 15.9963 | 65.16834 | -12.3169 | 72.52093 |
| NZDUSD | -77.94872 | 17.82842 | 79.25926 | -81.94341 | -154.62017 | -86.23285 | 7.77211 | 42.07528 | -52.36481 |
| SEKJPY | 69.36115 | -24.32196 | 67.20604 | -136.9273 | -254.56671 | -76.10082 | 71.73365 | -96.67682 | -131.31745 |
| SGDJPY | 183.10627 | 5.85787 | 19.331 | 138.09142 | -174.44865 | 30.73503 | 75.38997 | -106.21276 | -101.48315 |
| USDCAD | 64.52906 | 25.08961 | -151.42462 | 46.23984 | 112.9543 | 135.22893 | 76.36874 | -34.69922 | 60.30226 |
| USDCHF | 164.51056 | 57.95086 | 85.56641 | 16.66226 | 44.96832 | 153.11429 | 8.62366 | 128.52534 | 93.17801 |
| USDCNH | 70.53371 | 37.35769 | -273.35345 | -118.79176 | 117.27939 | 123.21717 | 63.90876 | -127.86694 | 102.71625 |
| USDCZK | 25.48204 | -27.32091 | 94.32261 | -26.86539 | 77.60755 | 193.27055 | 1.95345 | -30.10696 | 136.46851 |
| USDHUF | 92.02022 | -53.23334 | 52.27712 | 76.14645 | 59.98072 | 200.70629 | 84.48578 | -58.10864 | 111.1532 |
| USDJPY | 149.7076 | 20.50903 | -183.81868 | 3.44154 | 21.07952 | 156.40382 | 106.63828 | -79.69723 | 94.38409 |
| USDMXN | -117.03663 | -7.36092 | -158.79788 | -39.89964 | 26.89417 | 78.84291 | -62.48862 | 43.01371 | 136.88395 |
| USDNOK | 60.54908 | -31.55764 | -124.74039 | 114.01582 | 33.47996 | 98.48605 | 114.67013 | -15.54087 | 94.20626 |
| USDPLN | 97.75051 | -8.3475 | 34.47286 | 99.48468 | 27.00154 | 144.97442 | 43.92378 | 10.22624 | 140.62122 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 8.69835 | 22.07482 | -182.12899 | 75.468 | 32.88641 | 120.02314 | 75.92883 | -20.37412 | 123.08126 |
| USDSGD | 120.50173 | -35.44157 | -179.07082 | -123.64859 | 79.80268 | 177.30141 | 56.59761 | -44.10097 | 141.66457 |
| USDTHB | 20.00756 | 19.12947 | -66.43319 | 102.50808 | 69.28341 | 174.79652 | 53.78668 | -58.20735 | 119.45619 |
| USDTRY | -64.86784 | -241.43614 | -202.53822 | -142.85346 | -194.59357 | -50.73622 | -102.9615 | -257.25175 | -95.32942 |
| USDZAR | -3.61055 | 24.0301 | -90.37922 | -61.06787 | 70.73949 | 143.4407 | 54.63694 | -52.41902 | 103.89847 |
| XAGAUD | 145.25166 | 58.21001 | 56.32121 | -97.49049 | -128.68579 | -15.69237 | -73.59083 | -42.69833 | 108.84756 |
| XAGEUR | 168.4832 | 87.5502 | 112.20588 | -98.73005 | -134.04133 | -85.09498 | -64.77738 | 56.9631 | 97.13431 |
| XAGUSD | 97.35099 | 146.68093 | 106.63578 | -89.41167 | -131.28866 | -58.04149 | -77.4065 | 35.71628 | -112.50584 |
| XAUAUD | 84.62873 | -46.21104 | 40.73915 | -87.74826 | -87.2709 | -64.56218 | -166.55354 | -97.57828 | -9.03998 |
| XAUEUR | 76.00856 | -70.17681 | 95.25045 | -88.00278 | -147.98504 | -99.54772 | -178.07908 | 116.11069 | -14.64741 |
| XAUGBP | 64.78707 | -82.81036 | 85.91793 | -83.0871 | -147.86062 | -72.6572 | -207.2062 | 102.14287 | 93.21124 |
| XAUJPY | 124.40873 | 55.79649 | 80.2655 | -79.30299 | -154.13589 | -87.43008 | -70.16039 | -42.25729 | -61.92816 |
| XAUUSD | 33.94489 | 106.88184 | 89.56997 | -73.60305 | -129.44568 | -85.6125 | -114.34612 | 79.24624 | -109.26937 |
| XPDUSD | 48.81037 | 12.94791 | 76.32994 | -92.27185 | -97.06268 | -114.0247 | -117.94031 | 114.52246 | 9.04148 |
| XPTUSD | 54.11634 | 104.78265 | 153.96432 | -70.22644 | -132.40457 | -144.72276 | -22.78833 | 76.85228 | 7.95333 |
| ZARJPY | 183.60656 | 98.13941 | 105.9387 | -46.45787 | -261.02843 | -65.44177 | 15.03638 | -44.98304 | 8.79336 |
