Advertisement
Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 71.90776 | -12.42938 | 134.58879 | -42.82888 | 126.12871 | -67.02122 | 115.13763 | -171.25701 | 159.15521 |
| AUDCHF | 95.58233 | 42.06293 | 84.84011 | -31.82796 | 178.24602 | -0.6532 | 18.7677 | -466.66667 | -115.06486 |
| AUDJPY | 27.89598 | -142.3034 | 47.23732 | -52.59496 | -4.33772 | -88.41082 | -64.2518 | -44.96718 | -74.84272 |
| AUDNZD | 92.5 | 58.04675 | 127.71287 | 57.03906 | 131.59126 | 162.07966 | 180.57042 | 133.10066 | 0.77868 |
| AUDSGD | 37.45318 | -27.37048 | 134.20029 | 12.01995 | 66.20074 | -101.85216 | 0.67532 | -133.62408 | 32.16867 |
| AUDUSD | 12.63617 | -10.58965 | 132.65688 | -19.6182 | -44.34797 | -121.74724 | 55.37193 | -164.96046 | -124.01568 |
| CADCHF | 138.2716 | 39.00217 | -123.07266 | 20.27479 | -21.96576 | 50.70527 | -66.53628 | 80.90427 | -77.05063 |
| CADJPY | -75.92101 | -163.83113 | -117.54062 | -38.45624 | -76.63908 | -84.18172 | -124.0452 | -8.4837 | -114.99336 |
| CHFJPY | -100.04193 | -225.69624 | -26.06124 | -102.80374 | -169.99063 | -62.15735 | -152.57918 | -7.5361 | 0.42123 |
| CHFSGD | -100.6105 | -117.90679 | 130.53837 | 125.47223 | -148.27801 | -85.83223 | -50.47213 | -34.45514 | 93.48411 |
| EURAUD | -75.32101 | -10.11377 | -50.18591 | -30.17938 | -164.35682 | 37.27205 | -73.01916 | 93.57803 | -85.74238 |
| EURCAD | 10.46774 | -15.05092 | 135.23629 | -87.91398 | 7.62487 | -28.35014 | 9.37044 | -45.93491 | -23.85201 |
| EURCHF | 39.46932 | 134.96732 | 59.4045 | -123.42934 | -65.21536 | -44.22693 | -57.78537 | 6.75397 | -158.73744 |
| EURCZK | -103.29364 | 72.68678 | 31.6758 | -64.02608 | -11.56146 | 128.3248 | 14.42214 | 65.50297 | 169.26828 |
| EURGBP | -1.62037 | 79.05605 | 20.36242 | 41.44144 | -109.02334 | -121.02241 | -90.55572 | 79.61225 | -190.44637 |
| EURHUF | 131.47858 | 22.42242 | -82.55327 | 15.42867 | 125.65778 | 85.22143 | -30.26363 | 103.41632 | -3.35351 |
| EURJPY | -106.93512 | -241.9175 | 9.05837 | -169.25991 | -212.26424 | -69.09253 | -116.43562 | 17.99537 | -185.40306 |
| EURMXN | -97.73658 | 127.72686 | 26.55301 | -81.38969 | 32.8154 | -122.01067 | 0.12566 | 279.80079 | -96.25361 |
| EURNOK | -60.12983 | -51.42789 | -106.8169 | 96.73185 | -120.19487 | 36.49482 | -103.24828 | 72.45435 | -161.51209 |
| EURNZD | -9.82123 | 9.20037 | 76.73103 | -19.87472 | -179.97271 | 105.33948 | 32.61812 | 115.71488 | -103.83255 |
| EURPLN | 31.54667 | -57.59265 | -97.29144 | 49.08633 | -144.48586 | 76.0129 | -75.61601 | 47.34575 | 91.63648 |
| EURSEK | -74.09351 | 28.09061 | -113.86564 | -105.37645 | 170.40177 | 65.64095 | -151.47313 | -135.11167 | -81.09976 |
| EURSGD | -49.68627 | -97.74236 | 137.88874 | -80.19949 | -200.0286 | -90.00108 | -62.83084 | -89.84768 | -186.52724 |
| EURTRY | -61.88972 | -56.67798 | 135.49039 | -90.75494 | -154.18143 | -51.95909 | -63.4652 | -138.84112 | -91.74791 |
| EURUSD | -22.91884 | -43.69137 | 131.74188 | -103.50031 | -220.5814 | -80.28662 | 15.12799 | -175.70004 | -182.87031 |
| EURZAR | 194.62381 | 89.60343 | 107.26048 | 68.39427 | -154.62455 | -14.41337 | 18.2253 | -53.84449 | -77.10292 |
| GBPAUD | -35.41667 | -32.62136 | -81.00099 | -30.59994 | -53.59924 | 142.28585 | 8.92784 | 38.52097 | -7.1472 |
| GBPCAD | 15.37727 | -27.71063 | 98.22944 | -88.48402 | 46.34462 | 73.86497 | 97.27599 | -86.69424 | 49.68982 |
| GBPCHF | 111.76471 | 63.74429 | 3.86074 | -113.29623 | 75.60634 | 91.88676 | 47.87809 | -31.21214 | -80.4123 |
| GBPJPY | -36.51056 | -242.73488 | -24.09362 | -154.0754 | -98.39823 | 13.56019 | -88.81254 | -16.13406 | -95.06488 |
| GBPMXN | -42.9848 | 60.97753 | 23.24055 | -80.31844 | 64.96751 | 53.24654 | 57.40367 | 184.1678 | -55.86072 |
| GBPNOK | -39.31757 | -111.70965 | -133.01532 | 121.65423 | -44.41731 | 112.7789 | -13.37457 | 43.88045 | 50.98386 |
| GBPNZD | -25.2802 | -10.47458 | 42.4621 | -21.45081 | -31.44355 | 156.31959 | 72.59085 | 100.18606 | -51.54623 |
| GBPSEK | -39.16639 | -61.7919 | -131.41143 | -99.19725 | 159.69175 | 108.46733 | -116.46572 | 130.59012 | 132.74233 |
| GBPSGD | -19.79959 | -100.41459 | 85.48597 | -90.74818 | -15.44249 | 18.5925 | 8.93313 | -121.78095 | -174.90064 |
| GBPTRY | -54.09858 | -56.97787 | 118.63042 | -92.59409 | -5.8195 | 41.00394 | -43.32145 | -141.74878 | -76.03523 |
| GBPUSD | 1.06952 | -67.09343 | 105.87563 | -98.33318 | -158.72184 | 11.75752 | 94.22006 | -162.93228 | -105.60806 |
| NOKJPY | 16.946 | -214.55285 | 105.69106 | -156.57895 | -40.91627 | -45.44701 | -71.86761 | -103.18495 | -137.15262 |
| NOKSEK | 38.33614 | 66.59205 | 58.34685 | -113.36125 | 189.84574 | 72.46943 | -92.8959 | -20.3481 | 83.83051 |
| NZDCAD | 25.41757 | -61.9469 | 132.37428 | -47.77647 | 107.95122 | -123.35547 | -11.16419 | -173.55314 | 65.58634 |
| NZDCHF | 83.98415 | 15.66265 | -44.06605 | -35.01471 | 183.71782 | -82.80757 | -44.26263 | -187.70872 | 94.00427 |
| NZDJPY | -67.42424 | -239.37088 | -60.94686 | -52.45583 | -20.52009 | -119.89232 | -96.95097 | -164.82489 | -4.13589 |
| NZDUSD | 14.89362 | -55.94855 | 132.75622 | -25.45879 | -67.48558 | -169.33785 | 0.04919 | -163.01505 | -51.86448 |
| SEKJPY | 71.87994 | -223.52941 | 106.62126 | 36.06472 | -193.738 | -70.27194 | 22.24655 | -165.537 | -131.31745 |
| SGDJPY | -44.02516 | -246.70913 | -123.09138 | -188.39361 | -107.80802 | 60.06913 | -89.9578 | 45.85591 | -101.48315 |
| USDCAD | 45.57292 | 8.925 | -125.52479 | -60.94967 | 92.67359 | 176.7042 | -10.94314 | 114.93428 | 209.87435 |
| USDCHF | 86.50138 | 78.10931 | -128.28946 | -26.26263 | 188.94309 | 96.20488 | -43.12188 | 104.57845 | 111.81643 |
| USDCNH | 89.32485 | 24.5138 | -100.77266 | 67.11777 | 129.85386 | -40.24619 | -122.69009 | 177.18749 | 109.94998 |
| USDCZK | -45.95623 | 49.65272 | -126.53766 | 71.74761 | 138.42554 | 106.5431 | -6.73796 | 187.13654 | 195.82886 |
| USDHUF | 118.78686 | 31.51635 | -116.59458 | 89.85461 | 204.88134 | 90.6629 | -2.45526 | 199.55727 | 165.63924 |
| USDJPY | -55.58758 | -240.53454 | -124.21067 | -118.89653 | 122.43809 | -0.23981 | -131.0024 | 80.14671 | 55.97984 |
| USDMXN | -65.73207 | 96.96982 | -85.22013 | -68.11654 | 116.57025 | 18.71374 | -1.57405 | 235.72485 | 99.19865 |
| USDNOK | -43.28991 | 8.1828 | -118.98019 | 111.708 | 95.31314 | 78.7484 | -71.44525 | 88.4456 | 105.89457 |
| USDPLN | 24.32778 | 19.59858 | -126.58538 | 92.75575 | 179.13789 | 79.32411 | -118.67824 | 106.12342 | 174.25377 |
| USDRUB | 11.19499 | - | -75.43635 | 17.13606 | 379.27851 | -20.99094 | -100.70336 | -34.33507 | -66.58707 |
| USDSEK | -51.28003 | 54.57601 | -121.80549 | -76.79504 | 199.02715 | 78.69608 | -217.21651 | 124.31801 | 141.7154 |
| USDSGD | -107.40741 | -43.56131 | -127.82383 | 99.13067 | 162.82117 | -50.39597 | -189.76583 | 159.98813 | 132.01064 |
| USDTHB | -107.64302 | 116.50634 | -117.77 | 59.98128 | 158.88855 | 28.03423 | -149.76963 | 182.09396 | 124.76824 |
| USDTRY | -220.66365 | 12.48589 | -57.67396 | 97.05998 | 239.68548 | -174.67059 | -178.09746 | -38.12405 | -18.83133 |
| USDZAR | 164.55083 | 89.21613 | -110.10074 | 119.47188 | -23.24995 | 37.17633 | 2.17576 | 41.07225 | 22.54745 |
| XAGAUD | 137.85005 | 41.31298 | -27.06883 | -49.40334 | -58.95721 | -66.76372 | -72.24782 | 67.79586 | 108.84756 |
| XAGEUR | 142.02555 | 35.16801 | -89.74359 | -41.21292 | -1.74981 | -67.9184 | -65.33092 | 24.61162 | 97.13431 |
| XAGUSD | 128.05271 | 34.85823 | 72.6354 | -52.09004 | -65.6235 | -70.16426 | -59.89567 | -57.80856 | 157.03143 |
| XAUAUD | 97.74026 | 25.33241 | -28.19775 | -45.78142 | -50.89349 | -89.01505 | 21.18298 | 194.15582 | -9.03998 |
| XAUEUR | 122.87051 | 17.32271 | -2.51579 | -75.15596 | -42.56351 | -94.11346 | 47.78449 | 86.54293 | -14.64741 |
| XAUGBP | 71.18776 | 26.35012 | -21.44529 | -64.52293 | -38.83626 | -107.48544 | 9.65964 | 144.99132 | 93.21124 |
| XAUJPY | 102.76963 | -95.79035 | 4.64399 | -56.57905 | -63.45186 | -88.80224 | -55.44987 | 44.14435 | -61.92816 |
| XAUUSD | 102.06637 | 6.06852 | 57.18159 | -61.71267 | -82.67546 | -92.64984 | 39.77101 | -66.29003 | -103.80927 |
| XPDUSD | -152.83148 | 46.26781 | 56.11765 | 129.36493 | -98.53581 | -68.18667 | -27.59265 | 67.40062 | 9.04148 |
| XPTUSD | -27.75975 | 39.14255 | -20.95493 | 110.01123 | 16.68379 | -86.39536 | -31.76259 | 108.88806 | 7.95333 |
| ZARJPY | -159.21569 | -162.34214 | -86.11111 | -161.00533 | 73.00422 | -28.06437 | -81.91317 | 38.71334 | -33.79631 |
