Advertisement
Commodity Channel Index (CCI) Indicador
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 17.98942 | -106.40817 | -34.1101 | -64.61143 | 5.59877 | -26.35294 | -106.05068 | -91.89294 | 137.27151 |
| AUDCHF | 190.76577 | -39.39754 | 52.32323 | -15.90988 | -15.11469 | 63.16449 | -120.15396 | 62.57866 | 0.35925 |
| AUDJPY | 146.98682 | -170.89679 | 84.32637 | -128.96187 | -31.07034 | 155.40896 | -178.81612 | 39.496 | -65.6835 |
| AUDNZD | -6.5086 | 42.83414 | 79.01453 | -138.95447 | 54.38367 | -104.75217 | -174.75126 | 15.19604 | 14.60749 |
| AUDSGD | 27.30496 | -122.30092 | 51.26263 | -35.36551 | 22.85624 | 99.71014 | 72.68874 | 2.43917 | 86.22825 |
| AUDUSD | -2.24719 | -117.08523 | 58.16481 | -21.00185 | 8.95095 | -132.22851 | -66.52201 | -40.02504 | -90.44276 |
| CADCHF | 140.0 | 97.77146 | 75.30993 | 59.46064 | -125.4416 | 78.34954 | -108.59746 | 198.09402 | -28.68264 |
| CADJPY | 117.17172 | 25.00861 | 137.357 | -91.3079 | -92.25915 | 160.19777 | -178.36877 | 115.35341 | -109.78939 |
| CHFJPY | 50.26901 | -212.37864 | 118.0867 | -104.03711 | 6.18129 | 160.99897 | -180.26442 | -86.71956 | -123.71371 |
| CHFSGD | -134.76672 | -116.64033 | 59.87803 | 44.71517 | 131.43549 | -19.1902 | 159.70118 | -111.1656 | 8.55375 |
| EURAUD | -223.65591 | -4.5192 | 35.98163 | 179.3057 | 12.65489 | -152.24719 | 181.00844 | -23.78497 | -148.52325 |
| EURCAD | -128.21588 | -112.01673 | -86.90476 | 121.4298 | 106.2349 | -155.44391 | 272.11311 | -139.58908 | -116.8145 |
| EURCHF | 90.26063 | -99.12854 | 48.33839 | 129.77824 | -49.31179 | -125.388 | 93.43994 | 96.68719 | -134.39873 |
| EURCZK | 192.33833 | 131.9488 | 50.85063 | 71.08448 | 20.20268 | -50.44777 | 9.33386 | -39.85442 | 160.53594 |
| EURGBP | -161.91775 | -99.35637 | -58.59559 | 137.20798 | -155.99374 | -184.49932 | 36.77925 | -14.01385 | -243.82441 |
| EURHUF | -51.16279 | 121.11123 | 115.82779 | 80.36653 | 79.92536 | 127.43007 | -10.5634 | 169.19281 | -37.26723 |
| EURJPY | 65.94203 | -255.11792 | 101.72197 | -32.52954 | -20.87407 | 153.54957 | -122.36968 | 8.06526 | -219.48025 |
| EURMXN | -61.04622 | 67.10449 | 81.99001 | -120.81771 | 104.16713 | -174.74158 | 79.56305 | -164.26567 | -13.25967 |
| EURNOK | 5.47465 | 92.36555 | 61.81614 | 120.75923 | -11.13259 | -156.28012 | 104.57881 | -99.58013 | -189.52069 |
| EURNZD | -167.34375 | -16.3522 | 92.29495 | 1.95492 | 28.84848 | -183.98375 | 151.43065 | -23.67387 | -116.22008 |
| EURPLN | -94.91525 | -139.60703 | 45.58392 | 171.82297 | 122.85009 | 64.52426 | 29.75703 | 147.7975 | 133.52689 |
| EURSEK | 105.05931 | 2.76845 | 92.41372 | 114.7416 | -33.39087 | -6.95899 | 98.67268 | 120.19484 | -84.96618 |
| EURSGD | -132.6454 | -180.21638 | 55.02835 | 137.57225 | 32.30228 | -147.8506 | 188.08789 | -33.95503 | -222.59818 |
| EURTRY | 119.20338 | -24.96941 | 99.27402 | -39.91 | 23.29653 | -145.7686 | 132.04146 | -109.87984 | -82.01455 |
| EURUSD | -138.39662 | -142.55672 | 30.44416 | 145.68236 | 5.81602 | -144.17996 | 124.38712 | -78.21109 | -195.92071 |
| EURZAR | -201.78386 | -135.96206 | 87.78779 | 76.38419 | 184.01879 | -29.18638 | 133.40539 | -36.26859 | -84.0084 |
| GBPAUD | 115.28728 | 87.14255 | 81.26116 | -4.20982 | 121.13802 | 6.2281 | 203.19521 | -68.29835 | -51.07933 |
| GBPCAD | 98.71795 | -110.49964 | -48.31033 | -74.59431 | 197.34327 | -41.36589 | 136.11899 | -115.33069 | 22.11268 |
| GBPCHF | 218.82556 | 66.48105 | 60.86371 | -13.23325 | 125.33333 | 68.235 | 8.40445 | 133.85674 | -54.79239 |
| GBPJPY | 143.23259 | -99.67287 | 133.32085 | -118.71567 | 61.35636 | 169.00562 | -88.29576 | 9.82265 | -134.75741 |
| GBPMXN | 186.60764 | 72.76215 | 90.07983 | -166.20283 | 188.81073 | -162.79923 | 111.18022 | -158.50934 | 40.06082 |
| GBPNOK | 186.54236 | 97.67332 | 75.978 | 29.74462 | 89.13045 | 49.38571 | 161.2443 | -89.98587 | 30.24602 |
| GBPNZD | 51.21951 | 81.13003 | 98.51304 | -100.15272 | 129.88193 | -86.44965 | 124.15188 | -51.99652 | -32.3115 |
| GBPSEK | 237.06208 | 184.75048 | 103.00174 | -7.04601 | 64.18516 | 155.68285 | 47.67629 | 62.99197 | 132.74233 |
| GBPSGD | 64.07923 | -30.12573 | 71.64726 | -31.48601 | 171.44863 | 190.07926 | 223.21615 | -59.73757 | -109.23157 |
| GBPTRY | -31.69506 | -0.96294 | 115.52401 | -21.25277 | 173.62306 | -109.45252 | 113.55826 | -108.12143 | -60.14819 |
| GBPUSD | 28.60537 | -119.82571 | 109.18025 | -66.98878 | 140.02911 | -110.88335 | 238.72961 | -68.89877 | -117.12442 |
| NOKJPY | 46.66667 | -170.48504 | 87.23668 | -19.31157 | 30.96215 | 153.46477 | -128.02829 | 104.08521 | -137.15262 |
| NOKSEK | -19.35484 | -57.90257 | 71.9764 | 34.19229 | -4.86409 | 129.94896 | -101.04108 | 16.2331 | 181.06483 |
| NZDCAD | 42.62821 | -105.44812 | -67.80274 | 56.88608 | 25.97765 | 68.22781 | -2.47497 | -72.53488 | 89.3244 |
| NZDCHF | 255.08475 | -41.13082 | 40.35274 | 71.2528 | -46.51076 | 123.75901 | -74.69901 | 134.69612 | 183.32997 |
| NZDJPY | 121.43369 | -145.94595 | 37.21513 | 16.48551 | -66.02651 | 173.68817 | -172.54476 | 42.23144 | 93.69803 |
| NZDUSD | -28.57143 | -127.4664 | -9.35877 | 92.92839 | -32.80118 | -99.56831 | 47.61594 | -17.95368 | 34.1722 |
| SEKJPY | 67.82946 | -130.46595 | 94.82856 | 26.57555 | 14.30049 | 166.81782 | -150.24477 | -73.04755 | -131.31745 |
| SGDJPY | 108.35133 | -109.23742 | 109.35338 | -55.78621 | -60.54043 | 157.22029 | -189.26041 | -1.52627 | -101.48315 |
| USDCAD | 32.21459 | -29.89583 | -170.38875 | -93.5053 | 74.14646 | 127.49515 | -34.4783 | -12.36475 | 168.01528 |
| USDCHF | 140.54834 | 137.62712 | 45.06235 | -16.39154 | -90.57811 | 127.85894 | -81.04486 | 116.5564 | 113.60301 |
| USDCNH | 89.69058 | -117.04568 | 62.60818 | -18.72809 | 9.26587 | 118.21731 | 125.21369 | 64.7179 | 85.14571 |
| USDCZK | 196.8878 | 142.27048 | 41.37941 | -47.5541 | 41.27491 | 142.88211 | -120.72109 | 47.04495 | 213.63994 |
| USDHUF | 132.75583 | 164.44245 | 85.87 | -86.94537 | 39.70786 | 147.20491 | -122.84291 | 35.44892 | 128.47965 |
| USDJPY | 115.98379 | 16.25073 | 107.87879 | -140.68939 | -73.42356 | 150.91211 | -133.03098 | 38.878 | -1.41644 |
| USDMXN | 107.31005 | 88.07867 | 79.39964 | -220.85515 | 59.91416 | -3.24628 | 17.0232 | -15.35015 | 220.01088 |
| USDNOK | 134.73684 | 123.33677 | 62.70216 | 51.43149 | -3.49389 | 136.83729 | -57.1203 | 8.95472 | 46.28739 |
| USDPLN | 158.43178 | 136.52792 | 52.0857 | 21.695 | 112.43222 | 145.45383 | -201.2216 | 121.25672 | 154.8688 |
| USDRUB | 6.83592 | 31.04833 | -45.04115 | -197.77356 | -231.73021 | 104.97824 | -151.60995 | -117.29795 | -81.67561 |
| USDSEK | 99.52007 | 149.08733 | 86.71998 | 24.51712 | -16.26452 | 134.04221 | -98.66484 | 61.75016 | 122.27142 |
| USDSGD | 116.86144 | 109.05331 | 38.56794 | -59.40391 | 33.57364 | 146.02019 | 121.78039 | 80.68154 | 126.6041 |
| USDTHB | 132.98402 | -17.475 | 57.58323 | -54.5118 | 27.93433 | 130.97778 | 79.88656 | 81.98924 | 104.81576 |
| USDTRY | 69.90864 | -29.13215 | -54.03255 | 9.886 | 26.64871 | 30.06991 | -111.02064 | -56.85034 | -8.56275 |
| USDZAR | -40.63109 | 31.64712 | 85.77449 | -3.33501 | 118.65292 | 117.53729 | 103.12205 | 27.63798 | 21.85614 |
| XAGAUD | 158.47953 | 85.95574 | -141.0721 | -104.73852 | 56.97485 | -86.17162 | 184.72613 | -49.68093 | 108.84756 |
| XAGEUR | 181.64015 | 84.71646 | -157.57176 | -89.70534 | 111.4871 | -27.37002 | 48.01027 | -47.10734 | 97.13431 |
| XAGUSD | 195.76652 | 69.68588 | -125.9923 | -106.78202 | 145.02274 | -110.24288 | 161.90064 | -62.78855 | 152.87869 |
| XAUAUD | 107.2915 | 115.86391 | -179.03728 | -92.32493 | 13.25753 | -159.99912 | 68.66828 | -161.30875 | -9.03998 |
| XAUEUR | 159.88282 | 119.68851 | -136.17281 | -85.53991 | 94.14014 | -137.34474 | -6.30338 | -123.47491 | -14.64741 |
| XAUGBP | 95.57602 | 119.87588 | -164.91228 | -84.23599 | -50.73595 | -167.05836 | 2.86103 | -141.95562 | 93.21124 |
| XAUJPY | 164.76293 | 81.47471 | -140.10207 | -98.48327 | 269.64982 | 3.99233 | -50.1962 | -133.5459 | -61.92816 |
| XAUUSD | 167.35367 | 87.99057 | -77.05643 | -91.30712 | 278.01337 | -149.54857 | 48.10514 | -128.25368 | -59.06566 |
| XPDUSD | 18.47118 | -97.56629 | -120.62169 | 47.71088 | 13.28129 | -30.15913 | -84.02462 | -14.94294 | 9.04148 |
| XPTUSD | 175.26395 | -153.87279 | 4.01484 | -6.50114 | 68.87107 | -85.15812 | 30.88419 | 3.41077 | 7.95333 |
| ZARJPY | -168.0 | 63.92694 | 95.18652 | -12.76596 | -92.66223 | 191.75459 | -143.51912 | 14.3989 | -77.66732 |
