Advertisement
Commodity Channel Index (CCI) Petunjuk
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -102.6577 | -109.68524 | -122.6378 | 267.83891 | -105.75064 | 90.20972 | -23.94252 | 217.59769 | 146.15916 |
| AUDCHF | 174.40273 | -84.86239 | 66.12876 | 232.26724 | -23.11828 | -40.30825 | 42.26293 | 97.27194 | 71.81226 |
| AUDJPY | -10.63084 | -141.35277 | -55.8124 | 271.01947 | -60.72649 | -41.65575 | 108.1879 | 56.31174 | -3.74896 |
| AUDNZD | 6.66667 | -77.49288 | 81.80911 | 315.78212 | 7.55749 | 88.56529 | 1.42949 | 97.69426 | -91.82368 |
| AUDSGD | 58.8785 | -122.54227 | 30.51965 | 284.66667 | 2.7891 | -13.9725 | 76.82032 | 204.22521 | 113.95605 |
| AUDUSD | 185.43046 | -93.40854 | -44.49649 | 258.31486 | 76.32049 | -26.88522 | 57.66037 | 181.23897 | -49.67443 |
| CADCHF | 207.20721 | 85.8577 | 84.09932 | 92.11591 | 51.32893 | -148.94127 | 65.84656 | -36.69053 | 21.4917 |
| CADJPY | 64.59054 | 27.1328 | 43.98999 | 132.5427 | -7.58203 | -129.82715 | 128.04355 | -86.25518 | -55.97113 |
| CHFJPY | -125.8216 | -160.36036 | -80.1941 | 164.34295 | -94.20824 | -58.59877 | 161.85003 | -48.68774 | -82.97874 |
| CHFSGD | -89.35323 | -136.91057 | -12.67832 | -34.05734 | 94.54818 | 57.48452 | -41.69664 | 95.80605 | 24.92889 |
| EURAUD | -109.41884 | 98.01752 | -10.74705 | -212.29104 | 3.2901 | 29.7047 | -47.14104 | -52.07145 | -172.08642 |
| EURCAD | -246.47785 | -76.10724 | -132.65798 | -46.28359 | -113.24077 | 152.40213 | -66.3542 | 103.93708 | -159.30112 |
| EURCHF | 24.44444 | 73.67499 | 50.55503 | 152.18115 | -75.21647 | -34.84912 | 77.64918 | 62.65378 | -118.83695 |
| EURCZK | -75.05345 | 3.50115 | -57.44891 | -36.41757 | -94.69833 | 84.85694 | -0.54641 | -104.99591 | 128.13191 |
| EURGBP | -71.66338 | 52.19149 | 105.3132 | -61.59582 | -3.0303 | 192.31795 | 210.45536 | 67.46555 | -118.47416 |
| EURHUF | 14.53397 | 20.97107 | 59.67423 | -158.03596 | -121.26823 | -153.9489 | 30.74604 | -175.43242 | -23.63301 |
| EURJPY | -95.05554 | -84.21694 | -112.83582 | 197.30751 | -150.95972 | -46.65576 | 159.80769 | -56.24382 | -157.14163 |
| EURMXN | -16.97815 | -126.11425 | 54.57339 | -124.91259 | 82.22559 | 92.82864 | -46.87862 | 55.74929 | 61.68981 |
| EURNOK | -57.07454 | 105.21719 | -49.2084 | 83.60713 | -27.87577 | 126.72452 | -20.32854 | -93.366 | -129.41017 |
| EURNZD | -117.58759 | 77.52908 | 68.32238 | -188.81777 | -2.39899 | 56.64594 | -50.3964 | -42.50339 | -144.48524 |
| EURPLN | 54.01557 | 107.56291 | 90.79161 | -98.76389 | -28.55884 | -149.94136 | 44.17988 | -50.55304 | 183.03198 |
| EURSEK | -96.78695 | -6.08966 | 20.4909 | -19.91174 | 91.7453 | 31.59185 | 124.21198 | -9.28434 | -95.88317 |
| EURSGD | -59.55042 | -53.34079 | -25.75758 | 2.65584 | -9.70804 | 19.58366 | 23.34332 | 125.15935 | -185.70649 |
| EURTRY | 85.25109 | 171.9879 | 14.78671 | -81.32942 | -119.57784 | -58.42109 | -61.41012 | 122.12923 | -57.51876 |
| EURUSD | 70.23411 | -51.70455 | -60.16023 | 19.10309 | 40.29168 | -30.29356 | 39.74765 | 146.99465 | -162.1851 |
| EURZAR | -31.29166 | 107.2035 | 181.6909 | -121.55639 | -150.37871 | 76.96454 | -54.48155 | -43.7263 | -117.66894 |
| GBPAUD | 25.92593 | 106.46846 | -93.04336 | -207.65148 | 18.77144 | -75.34211 | -67.93238 | -40.4862 | -128.76473 |
| GBPCAD | -52.34718 | -112.83707 | -132.9938 | -9.82689 | -157.71511 | 14.55795 | -94.80296 | 76.20359 | -79.15915 |
| GBPCHF | 83.7294 | 12.93939 | -20.63652 | 154.40482 | -47.03526 | -174.91497 | -140.83982 | 72.41942 | -95.30036 |
| GBPJPY | 9.89457 | -118.58395 | -120.21452 | 230.72464 | -98.31822 | -138.21562 | 112.94159 | -62.76159 | -142.09728 |
| GBPMXN | 124.69984 | -114.30809 | -3.14807 | -249.16301 | 153.06811 | -26.84654 | -111.24984 | 54.32684 | 102.30824 |
| GBPNOK | 91.90003 | 95.84197 | -42.86065 | 96.37742 | 10.39712 | -73.10911 | -103.07945 | -110.19443 | -53.92188 |
| GBPNZD | -7.27903 | 81.57943 | -46.81876 | -167.1811 | 23.96077 | -1.47785 | -73.46036 | -39.29143 | -107.68063 |
| GBPSEK | 57.81602 | -37.63696 | -22.5117 | 38.74216 | 47.59305 | -80.53785 | -7.34931 | -90.95991 | 132.74233 |
| GBPSGD | 54.26357 | -107.41674 | -77.94175 | 49.03637 | 21.69408 | -108.57209 | -102.73801 | 72.28405 | -80.70347 |
| GBPTRY | 103.38017 | 149.77349 | -121.7461 | -59.68332 | -178.24905 | -95.46641 | -151.13754 | 117.85321 | -37.08265 |
| GBPUSD | 135.47009 | -68.22413 | -96.52832 | 50.9158 | 72.76184 | -72.33793 | -119.23775 | 117.51379 | -143.24944 |
| NOKJPY | -55.7377 | -163.9413 | 39.40181 | 129.49173 | -33.07494 | -100.80893 | 152.49393 | 115.51636 | -137.15262 |
| NOKSEK | -170.0 | -109.89076 | 41.91142 | 10.03257 | 84.51852 | -63.30142 | 89.91724 | 57.90461 | 122.31031 |
| NZDCAD | -86.6417 | -96.21746 | -180.42093 | 182.44137 | -92.53519 | 1.09283 | -19.52953 | 198.89579 | 65.84086 |
| NZDCHF | 165.69201 | -65.17997 | 50.24876 | 212.32805 | -28.63768 | -68.72172 | 71.60587 | 75.72242 | 125.54683 |
| NZDJPY | -8.61009 | -113.31656 | -96.57916 | 247.05605 | -79.24528 | -65.38149 | 118.63996 | -3.86254 | 111.04549 |
| NZDUSD | 160.5156 | -75.82472 | -96.9697 | 204.69826 | 72.12193 | -41.05357 | 42.83412 | 209.99151 | 15.07011 |
| SEKJPY | 69.1358 | -39.01724 | 50.271 | 249.88662 | -77.37056 | -58.18538 | 98.01951 | 93.89573 | -131.31745 |
| SGDJPY | -58.77592 | -41.30496 | 21.74259 | 136.81917 | -78.06535 | -68.63943 | 155.94208 | -54.39192 | -101.48315 |
| USDCAD | -232.85714 | 15.23589 | -131.26472 | -241.72374 | -152.42128 | 68.49908 | -84.18672 | -116.95412 | 106.75759 |
| USDCHF | -44.35798 | 70.64402 | 62.02273 | 29.62963 | -100.11297 | 14.02327 | 19.1474 | -123.07261 | 104.87882 |
| USDCNH | -141.11776 | 88.63896 | 30.67403 | -64.16746 | -91.45947 | 82.85917 | -40.79774 | -107.52893 | 80.69927 |
| USDCZK | -93.00028 | 47.90092 | 59.67618 | -1.24378 | -43.42609 | 41.82605 | -32.49419 | -130.54247 | 170.68049 |
| USDHUF | -160.4053 | 81.69383 | 67.73962 | -104.06475 | -68.67063 | 2.72897 | -12.98314 | -179.99302 | 107.23461 |
| USDJPY | -150.4065 | 11.16011 | -43.65833 | 61.77745 | -102.08783 | 1.18416 | 143.47931 | -145.16207 | 67.52448 |
| USDMXN | -61.76018 | -81.10505 | 62.76995 | -246.54103 | 22.9268 | 91.72184 | -93.17412 | -69.20315 | 249.32953 |
| USDNOK | -84.1892 | 84.54717 | 45.16526 | 40.32458 | -43.09597 | 57.50766 | -75.45436 | -133.29638 | 53.09261 |
| USDPLN | -90.75552 | 94.2199 | 81.99383 | -55.47727 | -41.35604 | -9.99159 | -1.98499 | -97.83195 | 134.2718 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -196.77663 | 17.08934 | 37.39445 | -16.71957 | -10.7104 | 31.858 | 48.27069 | -176.64523 | 91.81306 |
| USDSGD | -118.90676 | 22.48475 | 38.43137 | -43.01247 | -74.78646 | 44.40177 | -20.72472 | -159.21974 | 133.27936 |
| USDTHB | 34.05676 | 88.52037 | 64.74819 | 103.87677 | -86.78107 | 35.76425 | -12.12827 | -72.78522 | 120.70905 |
| USDTRY | 129.51048 | -123.60065 | -18.8698 | -194.82072 | -85.33396 | -176.08511 | -141.83458 | -80.28693 | 48.5708 |
| USDZAR | -124.30911 | 202.8635 | 62.23939 | -155.83804 | -118.84942 | 46.02281 | -80.42568 | -124.75682 | 72.67806 |
| XAGAUD | 68.29268 | 111.50097 | -50.76533 | 0.4662 | -149.14283 | 279.1644 | 53.03086 | 57.60245 | 108.84756 |
| XAGEUR | 88.51728 | 39.48794 | -42.63959 | 67.47384 | -160.25247 | 235.92375 | 39.24167 | 81.89199 | 97.13431 |
| XAGUSD | 94.74308 | 43.15813 | -87.24059 | 54.28882 | -146.01052 | 105.54892 | 50.95453 | 140.38101 | -1.11709 |
| XAUAUD | -102.33144 | -29.94648 | -92.2774 | -61.05394 | -43.99221 | 62.12833 | -99.64985 | -103.59406 | -9.03998 |
| XAUEUR | -41.38063 | -91.45869 | -85.12389 | -50.76449 | -27.43077 | 37.9527 | -47.38257 | -61.48932 | -14.64741 |
| XAUGBP | -96.72727 | -87.6806 | -115.54159 | -53.20756 | -41.1941 | 97.9695 | -1.42188 | -46.9036 | 93.21124 |
| XAUJPY | -112.02271 | -117.39655 | -60.30709 | -49.59534 | -82.32846 | 35.90144 | 77.17254 | -67.89398 | -61.92816 |
| XAUUSD | 2.00286 | -92.63847 | -146.15517 | -55.48363 | -49.53672 | 11.52371 | -29.92849 | 109.76614 | -123.6782 |
| XPDUSD | -6.93473 | -193.67468 | -208.69812 | 121.44507 | -202.10758 | 148.44416 | 89.53544 | 41.24262 | 9.04148 |
| XPTUSD | -144.10937 | -164.68514 | -245.53245 | 124.05316 | -226.89143 | -68.6704 | 135.76288 | 112.99143 | 7.95333 |
| ZARJPY | -72.78287 | -113.03219 | 24.07712 | 167.46667 | -19.9187 | -90.6754 | 162.26289 | 21.73203 | -18.73792 |
