Commodity Channel Index (CCI) Petunjuk
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -169.01988 | -67.39075 | 7.09844 | 61.8092 | 105.37201 | 213.35715 | 92.6085 | -38.88889 | -42.91951 |
| AUDCHF | 66.4523 | 59.00532 | 28.50225 | 50.06798 | 73.28705 | 62.77286 | -36.23912 | -38.90902 | 155.47511 |
| AUDJPY | 45.32021 | 103.37009 | 15.58874 | 51.93713 | 111.05361 | -46.66551 | 25.33008 | 234.19519 | 166.51347 |
| AUDNZD | 59.71927 | -9.3011 | 87.21228 | 30.84482 | -54.50292 | -111.82012 | 117.98431 | -35.89744 | -46.66667 |
| AUDSGD | -49.65335 | -110.37261 | -58.68921 | 31.01711 | 74.96873 | 182.86108 | 56.51046 | 125.45533 | -11.1753 |
| AUDUSD | 15.94032 | -112.83492 | -71.32075 | 27.34858 | 73.85895 | 146.73566 | 54.00018 | -39.88867 | -51.87707 |
| CADCHF | 108.5733 | 133.18784 | 19.05895 | -55.05116 | -115.29695 | -182.66297 | 60.47363 | 107.35748 | 39.27735 |
| CADJPY | 117.08785 | 203.98104 | 11.10012 | -69.19768 | -114.91903 | -87.20232 | -21.06053 | 251.97947 | 148.17536 |
| CADUSD | -35.89744 | -27.21034 | -102.75714 | -210.84865 | -46.73017 | 39.39867 | 32.68148 | - | - |
| CHFJPY | -97.38202 | -6.82628 | -8.49876 | 13.94038 | 73.48618 | -32.15972 | -35.89744 | -38.88889 | -23.7811 |
| CHFSGD | -20.00083 | -89.54597 | -131.04878 | -49.36166 | 56.57843 | -35.89744 | 28.79871 | 12.62551 | -38.88889 |
| CHFUSD | 14.94399 | -380.11737 | -331.31176 | -187.07699 | -189.20759 | 8.12142 | -66.7094 | -35.89744 | - |
| DKKUSD | 139.27372 | -10.32248 | -13.36106 | 59.29642 | 100.33696 | 233.53143 | -64.29487 | - | - |
| EURAED | 123.53965 | 123.53965 | 136.15774 | 167.00699 | 128.24308 | 60.51235 | -9.35759 | - | - |
| EURARS | 209.12297 | -56.91203 | 71.92775 | 142.89097 | 67.20827 | 80.71261 | 54.20794 | - | - |
| EURAUD | -73.57589 | 40.81954 | 20.97255 | -39.00648 | -81.0324 | -125.73075 | -86.41253 | -70.66822 | 31.32351 |
| EURBOB | - | - | - | -137.17172 | -137.17172 | -137.17172 | - | - | - |
| EURCAD | -60.32353 | -74.75438 | 7.28703 | 78.85122 | 127.62126 | 135.2582 | 138.4498 | -7.79268 | 43.16549 |
| EURCHF | -36.40662 | 79.77602 | 79.5996 | 67.28298 | -52.23206 | -89.91255 | 118.00613 | 86.46251 | 51.21853 |
| EURCNY | -61.56603 | -69.79201 | 48.5878 | 45.57664 | -38.67659 | -92.66592 | 0.02086 | - | - |
| EURCZK | -31.06968 | -49.3282 | -76.22992 | -68.33725 | 26.84381 | -24.63369 | -126.23147 | -41.47488 | 114.23802 |
| EURGBP | -118.95425 | -192.13251 | 11.96581 | 80.24307 | 151.70555 | 235.78154 | -66.40955 | 112.64105 | -52.30171 |
| EURHUF | -160.40939 | 156.57895 | 114.09024 | 67.08913 | 56.88019 | -61.35331 | -186.56333 | 42.54275 | 100.25466 |
| EURILS | 98.9899 | 168.56434 | 63.85477 | 91.28491 | 41.21756 | 78.30249 | 67.38027 | 37.26492 | - |
| EURJPY | -14.78073 | 115.49108 | 25.62133 | 7.08885 | 67.22138 | -66.83099 | 12.39149 | 215.02367 | 146.19603 |
| EURMXN | -71.82856 | -150.89347 | -0.45114 | 85.81948 | 178.86175 | 181.37828 | -27.10248 | 15.56757 | -77.84002 |
| EURNOK | -125.05068 | 99.9069 | 111.68725 | -35.01908 | -80.80229 | -219.47095 | 125.72095 | 107.22267 | 77.14128 |
| EURNZD | -117.45763 | -17.82137 | 68.2077 | -28.89193 | -82.31436 | -164.91559 | 29.68633 | 68.79762 | 110.1445 |
| EURPLN | 44.24242 | -69.12002 | -16.91185 | -3.33777 | -42.20733 | -79.90341 | 13.50797 | 14.9141 | -86.57294 |
| EURRON | 159.66263 | 112.7193 | 78.06247 | 98.67498 | 96.93773 | 10.07869 | 53.60165 | - | - |
| EURSAR | 49.88735 | 160.70008 | 147.45878 | 184.31767 | 193.4622 | 80.99644 | -134.5039 | - | - |
| EURSEK | -63.39039 | 81.51895 | 70.77104 | 30.02712 | -44.50238 | -98.00929 | 48.05293 | -8.46649 | 13.29651 |
| EURSGD | -169.609 | -68.4862 | -123.63388 | -50.4 | 16.42036 | -13.40427 | 81.63287 | 38.45459 | -28.20847 |
| EURTRY | -37.29254 | -100.52543 | -55.13128 | 18.77293 | -40.74605 | 194.5875 | -11.15858 | 55.84665 | 103.96133 |
| EURUAH | - | - | - | -7.73114 | -7.73114 | -7.73114 | -20.41242 | 81.24674 | - |
| EURUSD | -70.10123 | -121.24851 | -95.78967 | 8.15296 | 60.07531 | 199.59473 | 55.79126 | -121.11255 | -84.6319 |
| EURZAR | -62.09783 | -158.07395 | -161.47811 | 58.54416 | 69.42019 | -4.33393 | -147.05035 | -88.70429 | -12.46512 |
| GBPAUD | 161.40949 | 137.75546 | 26.66565 | -59.89748 | -109.84669 | -115.78119 | -141.91967 | -189.76727 | -38.88889 |
| GBPCAD | -52.63675 | 85.45132 | 12.5 | 19.2512 | 49.78248 | 16.18211 | 109.7858 | -43.26494 | 98.67546 |
| GBPCHF | 101.32132 | 90.68982 | 30.05409 | -65.85286 | -132.64767 | -121.1156 | 129.29746 | 72.26182 | 118.57194 |
| GBPJPY | 154.96448 | 144.66108 | 20.20105 | -73.5286 | -116.08233 | -78.76989 | 28.49932 | 226.23655 | -35.89744 |
| GBPMXN | -10.58073 | -118.064 | 3.55864 | 82.20894 | 135.04572 | 103.18463 | -4.75151 | -38.88889 | -39.30389 |
| GBPNOK | 111.73797 | 129.72749 | 116.48855 | -56.4227 | -100.64352 | -235.32291 | 124.94155 | -35.89744 | 95.69637 |
| GBPNZD | 63.24678 | 104.65883 | 142.02509 | -55.67028 | -107.52077 | -179.72732 | 113.58294 | 56.8842 | 122.38249 |
| GBPSEK | 116.23296 | 107.44944 | 58.02229 | -61.92821 | -113.77183 | -146.8834 | 95.31218 | 126.5924 | 96.83588 |
| GBPSGD | 75.08356 | 109.2917 | -54.7048 | -89.07446 | -162.32559 | -100.96796 | 84.88808 | -93.47622 | 43.02736 |
| GBPTRY | -67.65376 | 64.69359 | -25.06066 | -61.57139 | -143.09058 | 150.29016 | 48.22151 | 48.0513 | -38.88889 |
| GBPUSD | 125.55556 | -85.61279 | -64.6103 | -89.39635 | -95.35386 | 155.25451 | 86.06019 | -156.46614 | -15.83519 |
| GBPZAR | -33.6754 | -77.78193 | -109.14218 | -93.61354 | -96.76869 | -117.39686 | -165.01861 | -98.15691 | 24.52302 |
| HKDUSD | 92.38253 | -294.29958 | -458.02137 | -466.66667 | -466.66667 | 76.79463 | 110.31909 | -28.31486 | - |
| INRUSD | -6.24545 | -93.43511 | -119.25775 | -116.33378 | -139.20676 | -28.06037 | 63.69851 | - | - |
| NOKJPY | -142.38385 | -3.60972 | -68.96265 | 30.2242 | 84.86319 | 11.95572 | -36.55175 | -35.89744 | -42.4246 |
| NOKSEK | -69.83498 | 13.33333 | -54.05055 | 51.99231 | 88.30314 | 215.88085 | 15.92924 | -48.57115 | 3.72957 |
| NZDCAD | -93.84213 | -53.41748 | -30.24952 | 52.57411 | 101.36783 | 250.06979 | 8.89615 | -38.88889 | -39.71041 |
| NZDCHF | 80.38732 | 75.71944 | 4.48086 | 40.31363 | 81.25446 | 187.64527 | 64.20453 | 58.13176 | -28.64059 |
| NZDJPY | 98.43507 | 76.70875 | -1.71174 | 54.12873 | 125.5053 | -49.50628 | -33.29922 | 202.36966 | 116.40788 |
| NZDUSD | 176.76768 | -107.88635 | -98.54678 | 31.63462 | 90.73424 | 139.0339 | 9.84743 | -92.70959 | -126.66616 |
| SEKJPY | 89.19868 | -55.41506 | -11.20343 | 9.89114 | 103.07625 | -54.6941 | -24.82232 | 42.36188 | 100.41449 |
| SGDJPY | 57.49285 | 140.60371 | 64.88649 | 39.33079 | 52.06122 | -140.55706 | -159.49008 | 69.09721 | 141.07003 |
| USDARS | -54.71649 | 8.24826 | -153.80643 | 29.21551 | 58.03009 | 147.03551 | - | - | - |
| USDBGN | 75.33544 | -40.51774 | -61.56292 | -10.24277 | 51.92504 | 63.54945 | - | - | - |
| USDBRL | 43.67816 | 43.67816 | 23.23771 | 23.90692 | 66.06972 | -68.74177 | -53.81415 | - | - |
| USDCAD | -84.42257 | 69.16168 | 76.58327 | 98.4193 | 162.3372 | -91.56737 | 29.19959 | 95.07915 | 93.31978 |
| USDCHF | 21.9423 | 98.70219 | 136.69923 | 0.47026 | -63.75317 | -142.99963 | 195.10867 | 112.5383 | 76.73795 |
| USDCLP | 83.28835 | 115.78947 | 104.7619 | -27.57743 | -53.79361 | -137.05629 | - | - | - |
| USDCNH | 102.22683 | 16.22218 | 69.96606 | 128.15751 | 89.422 | -126.47674 | -135.82608 | 98.79194 | 66.47512 |
| USDCNY | - | -145.69106 | -150.0 | -144.03292 | -45.44735 | 51.14004 | - | - | - |
| USDCOP | 88.59841 | 4.81667 | -52.40672 | -75.87944 | -153.08154 | -84.20956 | - | - | - |
| USDCRC | - | - | -44.39747 | -44.39747 | -38.53786 | -26.99143 | - | - | - |
| USDCZK | 71.5729 | 71.36065 | 40.73147 | 39.71559 | 17.75533 | -106.61178 | -90.89983 | 57.65657 | 120.02001 |
| USDDOP | - | - | 62.13387 | 61.70114 | 61.70114 | 60.84366 | -17.90965 | - | - |
| USDEUR | 20.56893 | -74.28571 | -46.79001 | -95.73973 | -164.95221 | -20.92306 | - | - | - |
| USDGTQ | - | - | -25.22785 | -25.22785 | -12.84808 | -5.72391 | -26.83656 | - | - |
| USDHKD | 198.12312 | -40.79254 | -87.76546 | -41.13431 | -70.97697 | -94.72336 | -149.5909 | 78.10876 | 16.0071 |
| USDHUF | -28.37743 | 177.90158 | 134.59208 | 28.87717 | -34.35541 | -181.44956 | -123.03498 | 117.20921 | 111.16304 |
| USDIDR | 66.66667 | 49.65322 | 67.20061 | 79.92844 | 113.3476 | 61.93754 | - | - | - |
| USDILS | 11.10431 | -60.72789 | -6.10456 | 53.16308 | 90.88218 | 61.73428 | - | - | - |
| USDJPY | 9.29907 | 132.21494 | 86.91511 | -4.11173 | -35.38251 | -91.00409 | -6.52089 | 214.39794 | 154.83467 |
| USDKES | - | 35.94667 | 29.73411 | 52.76727 | 55.50554 | 67.33222 | - | - | - |
| USDKRW | -53.90947 | 69.28213 | 145.91958 | 340.43269 | 19.35029 | -27.72237 | - | - | - |
| USDKWD | 127.77778 | 127.77778 | 127.77778 | -5.6804 | -90.84899 | -58.58156 | - | - | - |
| USDKZT | - | - | -185.94028 | -185.94028 | -185.94028 | - | - | - | - |
| USDLBP | - | 11.93286 | 11.93286 | 11.93286 | 11.93286 | 7.46631 | -57.20525 | - | - |
| USDMXN | -46.53907 | -112.26362 | 24.58127 | 92.50826 | 128.97944 | -33.72038 | -65.65596 | 62.86901 | 12.07293 |
| USDMYR | - | -141.42649 | -146.1613 | -142.26643 | -127.4359 | -141.03613 | - | - | - |
| USDNGN | - | - | 104.20921 | 104.20921 | 103.87507 | 211.23057 | - | - | - |
| USDNOK | -19.90328 | 128.05676 | 98.00653 | -23.3999 | -75.98738 | -202.66798 | 79.74086 | 157.84439 | 62.04323 |
| USDPHP | 70.84967 | 15.96082 | 77.27258 | 71.06777 | 33.24823 | -93.91179 | - | - | - |
| USDPKR | - | - | -12.23779 | -12.23779 | -13.35308 | -51.85694 | -121.33516 | - | - |
| USDPLN | 40.9681 | 54.24367 | 44.66525 | -3.66383 | -55.51211 | -191.42779 | -26.39091 | -38.88889 | -36.2934 |
| USDRON | 126.07527 | 94.02985 | 76.87943 | 25.83182 | -74.46404 | -70.66615 | - | - | - |
| USDRUB | - | - | - | - | 36.64014 | 26.84185 | 22.99343 | 62.54848 | 58.10387 |
| USDSAR | -128.65773 | -142.51057 | -80.35126 | -23.90453 | 117.70421 | 32.50661 | 36.54995 | - | - |
| USDSEK | -81.52231 | 99.98383 | 82.193 | 2.98688 | -57.267 | -145.88207 | 51.50179 | 89.22723 | 76.6822 |
| USDSGD | -75.79769 | 97.17373 | 60.68475 | -20.30375 | -67.12788 | -143.22301 | 3.51861 | 162.11112 | 112.33403 |
| USDTHB | 53.20132 | -150.63725 | -42.42424 | 48.02841 | 16.75105 | -148.20232 | 51.00558 | 109.50905 | 185.49731 |
| USDTRY | -133.95062 | 67.91162 | 61.97885 | 115.51388 | -145.37367 | -67.39859 | -34.84117 | 77.50095 | 120.93376 |
| USDTWD | -61.79224 | -175.7491 | -236.17096 | 11.54284 | 68.40562 | 154.74632 | 201.99145 | - | - |
| USDUAH | - | - | 43.63077 | 43.63077 | 35.94983 | -25.70722 | - | - | - |
| USDZAR | 13.66519 | -39.99423 | -1.59695 | 31.99085 | -30.53153 | -153.01918 | -94.62113 | 57.35524 | -35.67554 |
| XAGAUD | 0.0 | 32.50173 | 119.72061 | 6.48953 | -71.95852 | -210.18392 | -93.90807 | 111.56074 | 273.84448 |
| XAGEUR | -57.66761 | 22.95271 | 115.88672 | 10.67227 | -72.02832 | -181.61715 | -100.13457 | 112.34639 | 298.77203 |
| XAGUSD | 18.99006 | 24.92633 | 105.61419 | 25.41654 | -65.81124 | -76.68381 | -106.0573 | 105.8523 | 241.98405 |
| XAUAUD | 86.60947 | 41.8236 | 110.79767 | -0.69045 | -64.89531 | -160.34093 | -77.7056 | 109.74578 | 279.88545 |
| XAUEUR | -12.1379 | 26.60741 | 111.24059 | 22.79579 | -54.91819 | -180.9196 | -87.68753 | 111.90667 | 277.25732 |
| XAUGBP | -116.19048 | 6.51852 | 108.6758 | 113.63518 | 3.36356 | -149.43614 | -96.51512 | 114.95514 | 303.02836 |
| XAUJPY | -81.55804 | 49.80135 | 107.89193 | 23.66626 | -40.35824 | -100.63612 | -93.48154 | 123.56062 | 231.49227 |
| XAUUSD | -8.47695 | -14.54505 | 86.45751 | 29.36156 | -42.08581 | -79.68648 | -91.99374 | 104.64772 | 253.32557 |
| XPDUSD | 110.59225 | - | - | - | - | - | -68.53632 | -112.19548 | -107.26463 |
| XPTUSD | 97.2752 | - | - | - | - | - | 115.16668 | 139.31667 | 123.97453 |
| ZARJPY | 70.43105 | 174.84301 | 94.11296 | -37.04869 | 13.55788 | -68.58937 | 82.82246 | 191.93602 | 148.86535 |
