Advertisement
Commodity Channel Index (CCI) Petunjuk
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 70.6787 | -120.63492 | -157.68116 | -186.56919 | 13.68518 | 179.62471 | -32.09781 | 115.73406 | 89.45733 |
| AUDCHF | 56.59955 | -125.61845 | 6.75937 | -184.50533 | 105.24557 | -144.78978 | -30.76543 | 105.84218 | 62.22064 |
| AUDJPY | 139.73129 | -164.30643 | -133.99178 | -114.39995 | 111.55378 | -142.98667 | 38.69639 | -77.60697 | 77.65366 |
| AUDNZD | 18.43902 | -83.6012 | -9.37941 | -187.7295 | -55.38303 | 83.97864 | -17.26317 | -57.94395 | -168.03605 |
| AUDSGD | 135.97651 | -210.46216 | 79.44628 | -144.79279 | 90.23747 | 28.9485 | -39.88015 | 98.69882 | 29.51884 |
| AUDUSD | 93.33333 | -186.50206 | 79.48052 | -111.88605 | -58.00549 | 197.29192 | -13.14616 | 183.79808 | 70.99369 |
| CADCHF | 62.22962 | -112.82496 | 27.11422 | -307.89149 | 124.08152 | -117.21248 | 0.40376 | -8.37828 | -169.77767 |
| CADJPY | 205.12241 | -173.74919 | -111.11111 | -175.17916 | 111.29428 | -154.32915 | 120.86569 | -129.08595 | 49.83433 |
| CHFJPY | 132.11183 | -67.28467 | -93.79997 | -47.00483 | 67.63497 | -63.83261 | 82.36813 | -193.48669 | 82.14091 |
| CHFSGD | 10.78998 | -41.93168 | 48.54904 | 11.45389 | -52.10955 | 206.88521 | -31.26415 | 27.42834 | 113.36116 |
| EURAUD | -79.12541 | 185.7362 | -37.4932 | 123.9132 | -126.10595 | 126.09735 | 21.28501 | -114.00218 | -155.35607 |
| EURCAD | -91.66667 | 151.84216 | -71.55412 | 153.53455 | -105.1409 | 114.36556 | -1.7636 | -69.90339 | -127.92208 |
| EURCHF | -27.60865 | 15.44051 | -21.4425 | -267.73239 | -91.43503 | -100.01083 | 27.38056 | -19.23482 | -266.6119 |
| EURCZK | 206.22083 | 174.65811 | -58.05616 | -130.66034 | -74.69673 | 119.87237 | 144.25834 | -99.60602 | 128.28794 |
| EURGBP | 95.11677 | -128.81598 | -132.3601 | -207.78237 | -97.69888 | -39.86152 | -60.13417 | 154.27946 | 30.33994 |
| EURHUF | -19.14359 | 8.68159 | -76.116 | -356.38925 | -19.51923 | -176.24931 | 40.27725 | -66.70608 | -45.905 |
| EURJPY | 155.46816 | -38.75676 | -111.68546 | -79.20869 | -17.0258 | -127.48598 | 64.88104 | -89.80505 | -56.36629 |
| EURMXN | -28.69757 | 169.92051 | -1.94008 | -228.10307 | -139.32338 | 190.18842 | 25.43392 | 125.57228 | -98.03542 |
| EURNOK | -97.70915 | 211.71363 | -3.65168 | 4.11209 | -20.4357 | 160.64952 | 20.76544 | -87.93255 | -47.67887 |
| EURNZD | 49.50495 | 196.75998 | -24.52115 | -155.20041 | -104.32704 | 210.25033 | 7.49056 | -73.5255 | -244.68596 |
| EURPLN | 116.62364 | 31.14754 | -65.97803 | -234.51749 | 19.0259 | 60.89146 | -55.60203 | -34.15236 | -67.26295 |
| EURSEK | -41.8159 | 88.9569 | 84.14005 | -192.92204 | 27.3801 | 215.04481 | 233.08077 | 37.62772 | -46.19649 |
| EURSGD | -26.9411 | -41.53373 | 83.1756 | -55.32646 | -138.06313 | 47.43576 | -10.6086 | -12.90196 | -43.53496 |
| EURTRY | -141.48224 | 134.1406 | 59.06977 | -93.08805 | -144.40793 | 141.27998 | -53.22824 | -119.14792 | -107.80429 |
| EURUSD | 18.74423 | 39.65947 | 83.30502 | 25.99211 | -128.86596 | 203.23579 | 0.83626 | 97.0564 | -74.34842 |
| EURZAR | 13.26152 | 137.93871 | 145.2041 | 12.09847 | -81.53225 | -185.65439 | -52.52643 | -139.71708 | -12.26702 |
| GBPAUD | -9.60048 | 213.88528 | 88.743 | 51.84693 | -74.60793 | -27.16193 | 81.92425 | -149.07387 | -134.60714 |
| GBPCAD | -5.85774 | 162.00662 | - | 141.61053 | -59.88803 | 155.66307 | 67.79354 | -168.10058 | -101.71606 |
| GBPCHF | 4.84094 | 53.10493 | 57.67408 | -254.49896 | 23.63741 | -121.84138 | 70.98497 | -47.535 | -131.81948 |
| GBPJPY | 167.40741 | 27.8438 | -103.81287 | -53.08099 | 120.82435 | -113.01624 | 130.68509 | -127.73342 | -62.9514 |
| GBPMXN | 156.32184 | 217.34937 | 79.18459 | -207.80234 | -114.25379 | 44.27252 | 75.67298 | 55.10846 | -58.13486 |
| GBPNOK | 93.59791 | 223.06303 | 80.09739 | -16.06283 | 73.77492 | 78.73226 | 128.76721 | -80.37746 | -84.02197 |
| GBPNZD | 71.27632 | 242.66667 | 43.89535 | -202.74997 | -86.62236 | 196.8277 | 65.28936 | -104.96483 | -205.14762 |
| GBPSEK | -14.97418 | 129.94015 | 140.84344 | -76.97313 | 108.61883 | 141.50585 | 156.54708 | -154.14131 | 132.74233 |
| GBPSGD | 93.40201 | 77.26269 | 246.6946 | -162.3906 | -23.55067 | 37.02497 | 27.71017 | -170.30445 | -46.96414 |
| GBPTRY | 98.66645 | -93.54654 | -49.9356 | 122.9717 | -141.67858 | 112.79371 | -21.07786 | -133.97718 | -85.5418 |
| GBPUSD | -80.13723 | 78.2866 | 106.7905 | 164.1336 | -103.93083 | 114.55681 | 22.96932 | 1.67026 | -76.67397 |
| NOKJPY | 11.63435 | -158.14815 | -154.19864 | -161.46975 | 55.7314 | -174.20243 | 68.49228 | -140.34116 | -137.15262 |
| NOKSEK | 77.52262 | -85.79475 | 26.54996 | -199.94468 | 98.32624 | -85.3958 | 120.6497 | -23.60465 | -14.14846 |
| NZDCAD | 132.61649 | -73.15096 | -34.56489 | -59.31097 | 86.84602 | 13.19995 | -20.43227 | 101.90035 | 122.78367 |
| NZDCHF | 56.33075 | -107.95262 | 4.76515 | -280.86193 | 103.92817 | -206.39714 | -17.97708 | 41.63727 | -51.08861 |
| NZDJPY | 203.32554 | -169.34156 | -114.3824 | -143.02109 | 91.97335 | -242.81607 | 36.3466 | -132.17267 | -31.34642 |
| NZDUSD | -59.53608 | -149.59272 | 54.73211 | -152.29259 | 30.52569 | -168.33382 | -17.25246 | 175.44443 | -53.2065 |
| SEKJPY | -26.07076 | -123.81959 | -181.65127 | -149.28768 | -7.32676 | -188.8181 | -23.32975 | -90.91066 | -131.31745 |
| SGDJPY | 90.01186 | -12.04973 | -140.6173 | -207.11852 | 108.95415 | -146.18183 | 117.28293 | -203.30815 | -101.48315 |
| USDCAD | -58.45311 | 160.67251 | -109.50081 | 4.89881 | 176.39752 | 178.2176 | 2.50769 | -210.47292 | -41.42005 |
| USDCHF | 67.07819 | -7.52688 | -59.12468 | -258.44363 | 135.97788 | -245.92717 | 0.47231 | -46.58984 | -30.12029 |
| USDCNH | 324.65628 | -129.44737 | -91.0239 | 1.18116 | 108.81777 | -211.40943 | 11.05006 | -66.6255 | 118.96825 |
| USDCZK | 55.37269 | -73.14064 | -79.99282 | -140.36467 | 103.42439 | -147.51443 | 19.73457 | -106.1683 | 93.937 |
| USDHUF | -180.71971 | -8.00715 | -121.44845 | -217.82314 | 114.19733 | -149.20946 | 13.0631 | -82.25934 | 143.48059 |
| USDJPY | 117.87903 | -92.37668 | -109.22506 | -140.27085 | 124.33037 | -198.22986 | 56.51522 | -122.0832 | 53.56839 |
| USDMXN | -60.40087 | 143.87719 | -61.74218 | -122.55782 | -7.83318 | -152.03265 | 14.91944 | 34.5456 | 3.12382 |
| USDNOK | -92.54566 | 167.79862 | -80.72708 | -48.03266 | 103.76081 | 125.57879 | 20.59808 | -133.51698 | 150.81845 |
| USDPLN | 148.05047 | -19.24517 | -95.14925 | -213.43231 | 159.91053 | -82.24007 | -12.71006 | -68.78527 | 125.7879 |
| USDRUB | - | - | - | 47.07237 | 24.91033 | -115.03052 | -19.77139 | -144.65311 | 0.92568 |
| USDSEK | -36.79665 | 84.12454 | -33.74322 | -128.34509 | 135.03489 | 16.43592 | 60.75074 | -38.28591 | 105.20032 |
| USDSGD | 169.19909 | -80.35934 | -44.57231 | -226.17083 | 112.95642 | -205.2014 | -12.86294 | -114.79746 | 156.30044 |
| USDTHB | 178.253 | 80.23924 | -88.86339 | -103.74156 | 42.74336 | -286.92321 | -11.79043 | -89.12758 | 105.85992 |
| USDTRY | 63.73437 | 102.48781 | -97.84171 | -280.70311 | -102.39859 | 4.56877 | -120.24064 | -134.47601 | -71.81765 |
| USDZAR | 105.26925 | 204.50949 | 91.50645 | -77.53543 | 61.81257 | -222.51233 | -29.16543 | -298.7408 | 32.02436 |
| XAGAUD | -112.4183 | 104.83976 | -33.33782 | -37.46616 | 27.92762 | 276.16241 | 22.54706 | 19.41551 | 108.84756 |
| XAGEUR | -125.7054 | 115.48073 | -30.60078 | -78.09464 | 14.29069 | 258.98295 | 18.91636 | 56.23659 | 97.13431 |
| XAGUSD | -135.0328 | 120.43344 | -15.59909 | -65.89457 | 12.32507 | 266.12578 | 13.23464 | 79.39055 | 64.80091 |
| XAUAUD | 123.93084 | 127.65452 | -106.86824 | -3.43303 | 23.1383 | 236.77146 | 3.19471 | -92.36763 | -9.03998 |
| XAUEUR | 42.55821 | 135.97053 | -104.99607 | -61.57471 | 0.07312 | 231.58714 | -4.46323 | -58.79767 | -14.64741 |
| XAUGBP | -48.82485 | 115.29128 | -100.42138 | -59.63633 | -16.44272 | 236.78997 | -28.17318 | -33.55434 | 93.21124 |
| XAUJPY | -8.0993 | 137.85565 | -95.99271 | -71.51644 | 1.31266 | 232.46127 | 54.4196 | -100.45264 | -61.92816 |
| XAUUSD | 52.99473 | 147.14008 | -101.11669 | -47.53684 | 37.78906 | 145.07223 | -1.37189 | -30.93819 | -82.3914 |
| XPDUSD | 103.64289 | -94.00271 | 31.94686 | 129.72096 | -26.52537 | 127.79933 | 93.98995 | -69.34178 | 9.04148 |
| XPTUSD | 72.99249 | 71.66354 | 57.1529 | -98.91123 | -125.05924 | 58.87805 | 82.22326 | 49.35658 | 7.95333 |
| ZARJPY | 50.79365 | -158.00525 | -183.24687 | -116.41949 | 91.1728 | 50.54109 | 110.68116 | -82.08397 | -8.0193 |
