Advertisement
Commodity Channel Index (CCI) Petunjuk
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -84.58333 | -129.09836 | -145.78129 | 91.61249 | -50.38348 | 118.62673 | -32.09781 | 115.73406 | 89.45733 |
| AUDCHF | -74.25474 | 106.4015 | -180.39927 | 70.62069 | -61.69571 | -22.38525 | -30.76543 | 105.84218 | 62.22064 |
| AUDJPY | -115.00753 | 21.26064 | -215.77061 | 61.23784 | -40.07078 | -166.04705 | 38.69639 | -77.60697 | 77.65366 |
| AUDNZD | -59.92714 | -125.67612 | -56.13969 | 285.9031 | -58.59384 | 19.32445 | -17.26317 | -57.94395 | -168.03605 |
| AUDSGD | -56.88427 | 17.67095 | -201.91241 | 113.25015 | 0.71656 | -181.86516 | -39.88015 | 98.69882 | 29.51884 |
| AUDUSD | -111.22195 | -61.40351 | -28.69296 | 34.69916 | -3.04777 | -47.91126 | -13.14616 | 183.79808 | 70.99369 |
| CADCHF | -25.78269 | 127.0858 | -25.74335 | 33.77823 | -83.28394 | -51.93247 | 0.40376 | -8.37828 | -169.77767 |
| CADJPY | -96.65121 | 73.59159 | -50.71651 | 1.25517 | -31.03358 | -93.31796 | 120.86569 | -129.08595 | 49.83433 |
| CHFJPY | -53.2614 | -164.10501 | -26.45708 | -39.26324 | 1.77198 | -154.92081 | 82.36813 | -193.48669 | 82.14091 |
| CHFSGD | 57.31745 | -155.85378 | -26.75122 | -40.95563 | 209.16874 | 96.46945 | -31.26415 | 27.42834 | 113.36116 |
| EURAUD | 134.04798 | -91.45729 | 183.06777 | -122.2545 | 25.7869 | -14.28646 | 21.28501 | -114.00218 | -155.35607 |
| EURCAD | 36.41539 | -129.98202 | 168.07794 | -69.10619 | -36.79913 | 89.60973 | -1.7636 | -69.90339 | -127.92208 |
| EURCHF | -15.48822 | 110.64118 | 151.15464 | -48.10382 | -202.12807 | 124.18511 | 27.38056 | -19.23482 | -266.6119 |
| EURCZK | 42.02509 | 171.18033 | 196.15537 | -63.76777 | 174.73045 | -115.69549 | 144.25834 | -99.60602 | 128.28794 |
| EURGBP | -170.67599 | -94.30809 | 117.9006 | -241.59846 | 137.411 | 38.1982 | -60.13417 | 154.27946 | 30.33994 |
| EURHUF | -81.89286 | -48.23617 | 168.23836 | 85.63006 | 139.05284 | 121.6811 | 40.27725 | -66.70608 | -45.905 |
| EURJPY | -100.99502 | -103.62966 | 67.56803 | -85.74545 | -57.58637 | -147.96874 | 64.88104 | -89.80505 | -56.36629 |
| EURMXN | -92.22862 | -92.73225 | 220.88786 | -70.50822 | 89.76656 | 95.78843 | 25.43392 | 125.57228 | -98.03542 |
| EURNOK | 70.02836 | -145.42006 | -63.38823 | -58.60649 | -69.44975 | 96.44112 | 20.76544 | -87.93255 | -47.67887 |
| EURNZD | 62.44392 | -120.79141 | 188.99222 | 36.38815 | 2.12094 | 46.80116 | 7.49056 | -73.5255 | -244.68596 |
| EURPLN | 176.14184 | -140.1507 | 147.83483 | 22.83935 | 57.08479 | 5.37982 | -55.60203 | -34.15236 | -67.26295 |
| EURSEK | 82.56898 | -121.85847 | -17.01254 | 42.3707 | 33.42332 | 123.07648 | 233.08077 | 37.62772 | -46.19649 |
| EURSGD | 172.66388 | -165.11628 | 102.16935 | -120.63267 | 166.62983 | 53.92929 | -10.6086 | -12.90196 | -43.53496 |
| EURTRY | -42.74653 | -94.91727 | 172.15964 | -109.78014 | 73.55086 | 104.94367 | -53.22824 | -119.14792 | -107.80429 |
| EURUSD | -80.13468 | -113.645 | 169.47131 | -100.41701 | 112.21122 | 148.81867 | 0.83626 | 97.0564 | -74.34842 |
| EURZAR | 11.21971 | -30.98261 | 193.0054 | 4.21654 | 100.37319 | -84.05596 | -52.52643 | -139.71708 | -12.26702 |
| GBPAUD | 206.31738 | -66.02793 | 139.85029 | 30.27174 | -31.29047 | 165.11692 | 81.92425 | -149.07387 | -134.60714 |
| GBPCAD | - | - | - | 131.35037 | -224.6634 | 93.55463 | 67.79354 | -168.10058 | -101.71606 |
| GBPCHF | 99.77748 | 141.55039 | 3.44188 | 142.03922 | -178.29187 | -41.01698 | 70.98497 | -47.535 | -131.81948 |
| GBPJPY | 62.36559 | -51.7278 | -7.25687 | 106.95191 | -86.59709 | -113.29245 | 130.68509 | -127.73342 | -62.9514 |
| GBPMXN | 157.05307 | -72.0862 | 178.53334 | 52.85424 | 66.56613 | 68.39611 | 75.67298 | 55.10846 | -58.13486 |
| GBPNOK | - | -96.1397 | -120.78785 | 190.49444 | -185.42152 | 110.738 | 128.76721 | -80.37746 | -84.02197 |
| GBPNZD | 158.83173 | -114.93091 | 97.90739 | 231.81564 | -92.66937 | 43.55751 | 65.28936 | -104.96483 | -205.14762 |
| GBPSEK | 161.17372 | -88.49555 | -86.90321 | 197.47725 | -87.03171 | 111.04786 | 156.54708 | -154.14131 | 132.74233 |
| GBPSGD | 216.34496 | -112.46804 | -12.51596 | 171.54249 | -93.41979 | 26.11443 | 27.71017 | -170.30445 | -46.96414 |
| GBPTRY | 176.79745 | -70.32413 | 98.33115 | 21.04777 | -123.68023 | 129.63575 | -21.07786 | -133.97718 | -85.5418 |
| GBPUSD | 150.27594 | -74.04301 | 95.55187 | 38.63581 | -95.22027 | 127.98197 | 22.96932 | 1.67026 | -76.67397 |
| NOKJPY | -83.01985 | 71.01449 | 72.77427 | -34.31373 | -15.09804 | -98.18611 | 68.49228 | -140.34116 | -137.15262 |
| NOKSEK | -64.4105 | -7.0922 | 34.74034 | 68.97412 | 93.08612 | -19.07535 | 120.6497 | -23.60465 | -14.14846 |
| NZDCAD | -41.17647 | 45.32909 | -73.46168 | -87.38171 | -35.53426 | 136.38424 | -20.43227 | 101.90035 | 122.78367 |
| NZDCHF | -51.46805 | 133.23983 | -111.25131 | -42.23057 | -58.12279 | -48.73312 | -17.97708 | 41.63727 | -51.08861 |
| NZDJPY | -76.65814 | 77.23885 | -93.96866 | -84.81287 | -34.85903 | -92.53757 | 36.3466 | -132.17267 | -31.34642 |
| NZDUSD | -80.83736 | 86.49586 | 18.36879 | -210.26616 | 30.3154 | 76.9661 | -17.25246 | 175.44443 | -53.2065 |
| SEKJPY | -99.9307 | 91.62861 | 38.49372 | -73.27011 | -54.0788 | -121.82579 | -23.32975 | -90.91066 | -131.31745 |
| SGDJPY | -138.11613 | 40.99717 | 24.49355 | 8.68406 | -79.93891 | -148.01252 | 117.28293 | -203.30815 | -101.48315 |
| USDCAD | 94.62604 | -62.56983 | -159.07879 | 59.12275 | -86.48535 | 48.80871 | 2.50769 | -210.47292 | -41.42005 |
| USDCHF | 27.7666 | 113.62649 | -136.80881 | 58.57475 | -174.49488 | -124.4784 | 0.47231 | -46.58984 | -30.12029 |
| USDCNH | 5.35338 | -195.87313 | -230.21684 | 54.9142 | 1.31379 | -14.76373 | 11.05006 | -66.6255 | 118.96825 |
| USDCZK | 62.83293 | 108.75786 | -119.88363 | 78.37221 | 132.15696 | -158.50592 | 19.73457 | -106.1683 | 93.937 |
| USDHUF | -76.66319 | 139.45786 | -50.43374 | 92.56407 | 129.15923 | -155.29371 | 13.0631 | -82.25934 | 143.48059 |
| USDJPY | -69.62794 | 41.86275 | -211.36379 | 58.17168 | -66.59651 | -103.48396 | 56.51522 | -122.0832 | 53.56839 |
| USDMXN | -25.98981 | -71.31536 | 205.69037 | 57.9006 | 87.64399 | -77.72458 | 14.91944 | 34.5456 | 3.12382 |
| USDNOK | 77.3444 | -1.17811 | -128.31314 | 73.33559 | -118.89922 | 23.3253 | 20.59808 | -133.51698 | 150.81845 |
| USDPLN | 116.66667 | 109.96151 | -104.37669 | 95.73965 | -4.53281 | -111.8937 | -12.71006 | -68.78527 | 125.7879 |
| USDRUB | - | - | - | 47.07237 | 24.91033 | -115.03052 | -19.77139 | -144.65311 | 0.92568 |
| USDSEK | 94.70602 | 14.58065 | -99.90058 | 104.21616 | -12.18567 | 93.37998 | 60.75074 | -38.28591 | 105.20032 |
| USDSGD | 121.78671 | 33.62933 | -233.45588 | 80.14424 | 38.39542 | -66.34289 | -12.86294 | -114.79746 | 156.30044 |
| USDTHB | 150.21735 | -98.19563 | -185.49355 | 135.77846 | 70.0251 | -143.46218 | -11.79043 | -89.12758 | 105.85992 |
| USDTRY | 117.58017 | -54.99301 | 60.05222 | -238.74574 | 46.4977 | -123.29149 | -120.24064 | -134.47601 | -71.81765 |
| USDZAR | 103.40848 | 167.43024 | 139.65805 | 153.13587 | 97.26549 | -103.12981 | -29.16543 | -298.7408 | 32.02436 |
| XAGAUD | -164.78221 | 56.1445 | -171.38034 | -172.71572 | -174.92707 | 127.47393 | 22.54706 | 19.41551 | 108.84756 |
| XAGEUR | -163.04878 | 62.73968 | -182.78344 | -160.57976 | -181.41235 | 130.44976 | 18.91636 | 56.23659 | 97.13431 |
| XAGUSD | -160.94383 | 54.77387 | -179.0411 | -186.96845 | -89.69072 | 130.4536 | 13.23464 | 79.39055 | 64.80091 |
| XAUAUD | -172.73293 | -90.15036 | -105.14074 | -133.81285 | -200.59441 | 111.25482 | 3.19471 | -92.36763 | -9.03998 |
| XAUEUR | -168.35466 | -56.97342 | -91.26434 | -86.34633 | -241.75569 | 113.86114 | -4.46323 | -58.79767 | -14.64741 |
| XAUGBP | -198.64561 | -64.21985 | -42.39815 | -148.4981 | -247.21807 | 113.82035 | -28.17318 | -33.55434 | 93.21124 |
| XAUJPY | -172.21062 | -73.09227 | -167.0402 | -123.58119 | -239.39149 | 111.77083 | 54.4196 | -100.45264 | -61.92816 |
| XAUUSD | -168.67207 | -103.53296 | -138.13315 | -171.6667 | -160.29346 | 34.22719 | -1.37189 | -30.93819 | -82.3914 |
| XPDUSD | -165.89931 | -81.40911 | -107.56092 | 23.97415 | -125.07087 | 134.92404 | 93.98995 | -69.34178 | 9.04148 |
| XPTUSD | -164.88262 | -20.82982 | -13.2729 | -96.60256 | -137.99772 | 114.25224 | 82.22326 | 49.35658 | 7.95333 |
| ZARJPY | -85.71429 | -22.3251 | -268.12865 | -56.14035 | -85.44304 | 17.76654 | 110.68116 | -82.08397 | -8.0193 |
