Advertisement
Commodity Channel Index (CCI) Indicador
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 10.10242 | -106.77108 | -224.09006 | 50.34014 | 68.09366 | -174.21339 | -127.42545 | -9.01419 | 146.15916 |
| AUDCHF | 93.56015 | -70.69182 | -176.04842 | 96.49848 | 54.37681 | -194.19084 | -2.42545 | 17.80192 | 71.81226 |
| AUDJPY | 13.28704 | -126.24235 | 57.16521 | 174.19965 | 58.15839 | -151.10223 | -134.99856 | -65.15213 | -3.74896 |
| AUDNZD | 24.29601 | -241.78935 | -192.17125 | 165.20776 | -78.12789 | -105.05713 | 95.04176 | 41.58579 | -91.82368 |
| AUDSGD | -54.03926 | -88.68163 | -125.03973 | 69.97483 | 70.36617 | -194.76021 | -146.67095 | -14.99352 | 113.95605 |
| AUDUSD | -85.36292 | -84.85937 | -207.25672 | 15.66736 | 62.81453 | -156.25255 | -142.96816 | 30.73728 | -49.67443 |
| CADCHF | 115.64626 | 81.53846 | -64.16873 | 20.31873 | -57.67645 | -183.17601 | 164.59086 | -50.63377 | 21.4917 |
| CADJPY | 0.64546 | -133.81393 | 147.1736 | 219.18645 | -64.80801 | -111.64251 | 63.144 | -184.52387 | -55.97113 |
| CHFJPY | -139.69774 | -151.10083 | 131.84389 | 142.49538 | 37.36923 | -20.32929 | -159.63045 | 8.42265 | -82.97874 |
| CHFSGD | -177.74466 | -80.01988 | 158.67844 | -6.57484 | 62.67656 | 231.94781 | -198.21693 | 113.45496 | 24.92889 |
| EURAUD | -61.30023 | 14.2139 | 175.12264 | -56.39391 | 3.45508 | 190.207 | 111.89611 | 85.48609 | -172.08642 |
| EURCAD | -72.42875 | -99.66175 | 108.11205 | 27.40274 | 67.84141 | 198.20891 | -106.30139 | 43.99783 | -159.30112 |
| EURCHF | 94.74125 | -93.63457 | 127.97658 | 182.92417 | 70.65586 | -19.14747 | 222.30574 | -23.14078 | -118.83695 |
| EURCZK | 270.10515 | 93.49665 | 74.47067 | -3.53001 | -74.26266 | 18.36972 | 201.57652 | -219.98621 | 128.13191 |
| EURGBP | -119.04017 | 19.30192 | 146.50325 | -30.43478 | 65.02861 | -23.65786 | -98.82268 | -90.85757 | -118.47416 |
| EURHUF | -120.78044 | 57.34891 | 70.42553 | 89.38382 | -74.04304 | 28.16038 | -45.21824 | -13.74554 | -23.63301 |
| EURJPY | -50.84175 | -146.45669 | 133.59494 | 164.02967 | 54.93371 | -36.95954 | -139.07838 | -14.85048 | -157.14163 |
| EURMXN | -229.26863 | -148.86499 | 104.4474 | 53.52257 | 90.96608 | 75.28306 | -13.52166 | -117.02026 | 61.68981 |
| EURNOK | 79.20466 | -115.36128 | 94.45446 | 101.06696 | -24.68023 | 54.76025 | -36.31823 | -28.37659 | -129.41017 |
| EURNZD | -114.95556 | -47.68786 | 112.06897 | 174.83861 | -5.57921 | 153.01478 | 106.81696 | 91.40728 | -144.48524 |
| EURPLN | -59.99098 | 222.25738 | 70.48909 | 74.61515 | -60.55765 | -112.68541 | 103.4208 | -22.56872 | 183.03198 |
| EURSEK | 149.50872 | -82.90196 | 101.18538 | 50.38595 | 132.14022 | -5.69142 | -10.63931 | 57.80541 | -95.88317 |
| EURSGD | -209.02778 | -115.44992 | 238.47766 | 53.14866 | 71.13876 | 205.34098 | -144.55331 | 111.02747 | -185.70649 |
| EURTRY | -152.68517 | 102.91379 | 31.95494 | -111.4267 | 50.68192 | 124.47222 | -140.95706 | -79.61461 | -57.51876 |
| EURUSD | -166.63312 | -103.31339 | 67.23102 | -8.42424 | 63.05099 | 186.81829 | -142.13472 | 84.6519 | -162.1851 |
| EURZAR | -102.00798 | -63.86999 | 130.28746 | 47.81257 | 70.52535 | 31.6037 | -123.78567 | 56.77983 | -117.66894 |
| GBPAUD | -5.53161 | -10.64302 | 183.67096 | -25.55639 | -69.50096 | 156.14687 | 177.38413 | 154.88363 | -128.76473 |
| GBPCAD | 52.40113 | -95.48005 | -117.90025 | 56.10344 | -47.1192 | 106.81572 | -45.67487 | 99.89794 | -79.15915 |
| GBPCHF | 135.70175 | -46.43323 | -117.10961 | 81.5989 | -58.53618 | 22.73877 | 186.06892 | 108.05679 | -95.30036 |
| GBPJPY | 26.48823 | -109.92289 | 129.05617 | 214.39337 | -79.36052 | 0.0017 | 31.73368 | 50.2896 | -142.09728 |
| GBPMXN | -171.28254 | -94.0496 | -1.28326 | 86.02616 | -44.41714 | 68.11146 | 43.4984 | -63.60548 | 102.30824 |
| GBPNOK | 142.9725 | 13.61653 | -181.20677 | 80.39968 | -123.40538 | 179.67313 | 56.4204 | -117.25572 | -53.92188 |
| GBPNZD | 31.47353 | -106.41811 | 78.74331 | 215.99788 | -75.31239 | 175.43865 | 159.40744 | 155.95414 | -107.68063 |
| GBPSEK | 120.29086 | 51.28407 | -183.32357 | 42.23346 | -52.84349 | 51.28531 | 86.90163 | 121.44711 | 132.74233 |
| GBPSGD | -143.24895 | -68.20642 | 8.13657 | 89.74071 | -41.94509 | 80.92605 | -60.08431 | 149.60331 | -80.70347 |
| GBPTRY | -146.61103 | 129.16886 | -119.82039 | -68.39609 | -18.88653 | 64.60849 | -122.019 | -64.59084 | -37.08265 |
| GBPUSD | -146.97046 | -72.49344 | -181.36676 | -10.38479 | 51.15454 | 99.80463 | -123.29621 | 119.32966 | -143.24944 |
| NOKJPY | -59.52381 | -123.37758 | 135.09619 | 174.86549 | 30.86104 | -145.14853 | -14.03509 | -6.9562 | -137.15262 |
| NOKSEK | 67.50116 | 66.77688 | -201.96877 | -36.97604 | 4.22946 | -72.97548 | 66.39989 | 96.16561 | 122.31031 |
| NZDCAD | 49.22118 | -67.86189 | -118.97132 | -216.45629 | 76.21946 | -53.87666 | -119.13261 | -38.29289 | 65.84086 |
| NZDCHF | 102.65849 | -23.00236 | -102.35344 | -116.61298 | 63.17293 | -138.46968 | -40.51298 | -87.8744 | 125.54683 |
| NZDJPY | 3.4188 | -113.52248 | 153.34677 | 142.62287 | 67.42777 | -182.68134 | -126.24211 | -102.21335 | 111.04549 |
| NZDUSD | -120.00502 | -55.47074 | -127.94656 | -176.19048 | 67.24495 | -44.19765 | -136.22946 | 8.74073 | 15.07011 |
| SEKJPY | -113.13131 | -120.74957 | 137.00944 | 160.03572 | -81.68067 | -63.25874 | -70.87064 | -85.09264 | -131.31745 |
| SGDJPY | 154.28959 | -157.72542 | 100.45413 | 186.23017 | -103.12218 | -102.12794 | 122.8433 | -96.9178 | -101.48315 |
| USDCAD | 112.46682 | -7.80781 | 151.21754 | 119.90291 | -54.21956 | -21.59516 | 164.41256 | -49.09868 | 106.75759 |
| USDCHF | 175.68627 | 82.45399 | 5.24798 | 41.38702 | -57.22918 | -212.27494 | 168.17484 | -109.00019 | 104.87882 |
| USDCNH | -121.45532 | 95.08004 | 267.92603 | 145.70733 | -129.22811 | 96.23189 | 44.76092 | -12.79965 | 80.69927 |
| USDCZK | 135.12553 | 94.81252 | -28.45985 | 11.56237 | -69.77513 | -163.609 | 155.92095 | -139.30039 | 170.68049 |
| USDHUF | 148.0924 | 98.84134 | -33.41758 | 50.68543 | -66.23135 | -98.82676 | 164.48718 | -56.46132 | 107.23461 |
| USDJPY | 142.29113 | -208.5909 | 149.6942 | 255.25661 | -60.5144 | -106.47135 | 146.71052 | -170.10958 | 67.52448 |
| USDMXN | 112.92862 | -188.26028 | 114.87795 | 153.16773 | -45.52356 | -141.36993 | 106.99696 | -109.3696 | 249.32953 |
| USDNOK | 161.02597 | 67.32167 | 20.92406 | 76.00261 | -94.97768 | -66.39477 | 137.07157 | -123.3494 | 53.09261 |
| USDPLN | 142.66483 | 117.14381 | -35.17951 | 32.06981 | -64.10864 | -170.03834 | 175.98397 | -44.84023 | 134.2718 |
| USDRUB | 93.53377 | 76.79839 | -129.95584 | -74.73454 | 70.77741 | 98.89123 | 65.01409 | -119.05908 | -48.05986 |
| USDSEK | 157.97394 | 70.71849 | -4.0163 | 68.75297 | -47.83893 | -98.35646 | 143.85352 | 2.03295 | 91.81306 |
| USDSGD | 103.50573 | 65.87271 | 118.08903 | 91.09743 | -45.49639 | -107.97009 | 141.16986 | -39.95292 | 133.27936 |
| USDTHB | 47.93358 | -102.83634 | 135.24971 | -53.73382 | -3.32974 | 12.37797 | 137.77104 | -63.23383 | 120.70905 |
| USDTRY | -46.41061 | -17.28395 | 37.82357 | -58.13842 | -177.87533 | -110.55448 | -82.5394 | -87.06934 | 48.5708 |
| USDZAR | -35.20975 | -50.33853 | 158.71466 | 66.06259 | -70.11819 | -28.99082 | 92.52657 | -21.44868 | 72.67806 |
| XAGAUD | -51.34766 | 97.1554 | 7.14413 | 63.71158 | 4.98376 | -89.98412 | -232.59538 | 146.37491 | 108.84756 |
| XAGEUR | -31.13251 | 92.53731 | -33.52273 | 82.1253 | 11.56695 | -104.66881 | -211.4347 | 128.53534 | 97.13431 |
| XAGUSD | -59.28339 | 104.80808 | -12.82574 | 53.71173 | -20.57406 | -97.12339 | -166.97918 | 132.45922 | -1.11709 |
| XAUAUD | -120.31853 | -167.76555 | -137.92734 | 57.82811 | -7.42448 | -29.1463 | -83.62603 | -32.19328 | -9.03998 |
| XAUEUR | -72.80727 | -78.59354 | -91.59591 | 102.88034 | 0.82066 | -109.29783 | -112.60537 | -55.22122 | -14.64741 |
| XAUGBP | -82.59677 | -182.22463 | -106.13953 | 60.55745 | -9.11873 | -89.17812 | -132.04563 | -78.44523 | 93.21124 |
| XAUJPY | -77.89725 | 35.21545 | -106.50674 | 93.76408 | -61.78755 | -93.92683 | -133.23075 | -57.49214 | -61.92816 |
| XAUUSD | -98.71427 | -20.66009 | -91.39606 | -16.97711 | -51.05164 | -81.21044 | -113.81433 | -14.11783 | -123.6782 |
| XPDUSD | 63.99235 | 56.83676 | -65.10902 | -95.45517 | -109.16794 | -52.31115 | -119.5345 | -79.11894 | 9.04148 |
| XPTUSD | -104.07143 | 154.27465 | -148.72379 | -24.99963 | -141.74701 | 33.42836 | -156.03945 | -108.97187 | 7.95333 |
| ZARJPY | 109.375 | -29.37063 | 108.32165 | 155.84577 | -91.44584 | -96.79857 | 89.95873 | -31.00688 | -18.73792 |
