Advertisement
Commodity Channel Index (CCI) Indicador
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 56.87646 | 81.81333 | 116.81834 | 61.16028 | -8.54765 | 93.73515 | -11.09538 | 62.64397 | 71.65373 |
| AUDCHF | 169.2053 | 237.20074 | -77.20022 | 33.66501 | 127.61631 | 162.55626 | -101.89139 | 29.38106 | 82.49129 |
| AUDJPY | 43.94619 | 132.72993 | 160.52588 | -29.05925 | -65.40295 | 139.32875 | -81.47088 | -73.81556 | 31.1274 |
| AUDNZD | -27.16285 | 97.28231 | -118.43997 | -182.86971 | -111.83686 | 53.8103 | 88.55155 | -16.92982 | -138.15732 |
| AUDSGD | -19.35484 | 120.54422 | 113.01615 | 26.26277 | -33.85508 | 131.99759 | -92.90362 | 138.43363 | 35.01682 |
| AUDUSD | -15.5812 | 99.5585 | 110.76443 | 33.99104 | -13.42988 | 29.30448 | -32.56721 | 194.16975 | -40.33516 |
| CADCHF | 112.53241 | 149.591 | -97.68093 | -84.52152 | 129.63629 | 177.5738 | -103.46459 | -52.02945 | 14.95105 |
| CADJPY | 21.68022 | 54.64617 | 9.09091 | -129.20973 | -101.03261 | -1.44933 | -72.19641 | -78.49916 | -14.68416 |
| CHFJPY | -81.01852 | -81.29763 | 169.89568 | -116.09171 | -125.22483 | -130.42271 | -50.64353 | -23.80821 | -68.39026 |
| CHFSGD | -115.43572 | -297.00352 | 116.55948 | -34.56356 | -124.72068 | -156.0857 | 29.56291 | 72.40741 | 36.66963 |
| EURAUD | -185.83477 | -235.16131 | -76.87674 | 29.10704 | 16.41836 | -238.47999 | -8.09039 | 63.55349 | -160.24573 |
| EURCAD | -108.40278 | -148.23529 | 55.07968 | 110.45427 | 17.90984 | -23.37908 | -15.26864 | 77.26216 | -180.94815 |
| EURCHF | 106.21891 | -65.46547 | -151.79179 | 94.40872 | 174.19511 | 108.69508 | -102.38724 | 37.54346 | -92.95619 |
| EURCZK | -92.00669 | 56.16997 | 246.55429 | 97.5102 | -106.03808 | -97.18542 | -88.64887 | -96.45252 | 108.14644 |
| EURGBP | -186.79505 | -201.18765 | -47.4047 | -61.16476 | -112.97385 | -193.40805 | -15.45981 | -29.25912 | -122.60706 |
| EURHUF | -82.83709 | 48.38095 | 215.39499 | -24.35833 | -200.10037 | -109.14669 | -104.67778 | 17.61259 | 39.32725 |
| EURJPY | -72.61362 | -150.58366 | 118.28474 | -15.64423 | -92.98196 | -28.78732 | -115.80792 | -35.07606 | -120.27996 |
| EURMXN | -120.70141 | -184.34509 | 196.18291 | 50.59585 | -114.20182 | -188.86395 | 79.41845 | -4.73309 | 7.62415 |
| EURNOK | -133.87172 | -286.1326 | 99.91108 | 26.76506 | -125.15477 | 62.13139 | 157.61529 | -93.38578 | -90.53054 |
| EURNZD | -194.72422 | -214.43305 | -127.25656 | -83.02987 | -288.63215 | -174.99872 | 50.19443 | 35.01975 | -151.06613 |
| EURPLN | -55.28648 | -18.11966 | 191.24657 | -28.04892 | -145.69156 | -191.01267 | -202.37917 | -82.67351 | 208.47367 |
| EURSEK | 164.44469 | 89.96643 | 141.85906 | -68.19288 | -208.95824 | 92.36599 | -66.37086 | -2.18238 | -2.9175 |
| EURSGD | -108.13226 | -297.32948 | 43.88912 | 101.19629 | -47.05988 | -131.82693 | -129.55773 | 134.73425 | -136.28999 |
| EURTRY | -28.15168 | -112.6371 | 141.45807 | 122.14589 | 37.3377 | -198.66435 | -77.14438 | 6.61624 | -120.43529 |
| EURUSD | -119.74307 | -122.89279 | 47.89219 | 100.44366 | -8.41271 | -125.48645 | -35.12383 | 173.33023 | -132.12632 |
| EURZAR | -214.50124 | -199.70627 | -121.155 | 113.9475 | -162.656 | -185.82486 | 8.58437 | 136.1299 | -106.54003 |
| GBPAUD | 50.5693 | -198.59089 | -18.72941 | 77.50006 | 70.75207 | -118.81519 | -4.31456 | 63.77469 | -109.59736 |
| GBPCAD | 150.95391 | -87.52162 | 111.28131 | 74.93218 | 134.30552 | 77.65114 | -23.71845 | 85.27926 | -96.98724 |
| GBPCHF | 167.66467 | 184.53333 | -79.67569 | 69.88131 | 153.64089 | 168.96663 | -165.16398 | 49.62532 | -81.31532 |
| GBPJPY | 111.53846 | 29.00302 | 101.80152 | 48.79975 | -30.53961 | 108.61117 | -96.70991 | -21.608 | -96.30581 |
| GBPMXN | 34.29362 | -141.87153 | 125.292 | 94.99748 | 29.68185 | -147.19209 | 82.41225 | 13.53521 | 68.58263 |
| GBPNOK | 39.93149 | 51.00766 | 107.44105 | 78.32902 | -123.01905 | 119.10577 | 193.15834 | -104.74169 | -105.08739 |
| GBPNZD | 52.41546 | -108.87818 | -72.98349 | 52.3268 | 36.17597 | -51.09455 | 65.84159 | 50.11287 | -133.94742 |
| GBPSEK | 186.57804 | 136.81572 | 120.10998 | 52.2077 | -122.12465 | 142.20124 | -71.37524 | 7.24359 | 132.74233 |
| GBPSGD | 27.42364 | -193.36493 | 95.86193 | 70.5458 | 196.77483 | 113.02083 | -156.53971 | 88.35093 | 13.31451 |
| GBPTRY | 162.01849 | -45.46003 | 69.47438 | 106.67698 | 65.77532 | -205.02911 | -68.85186 | 44.71991 | -106.94494 |
| GBPUSD | 29.53984 | -39.52709 | 102.43902 | 71.92091 | 162.40283 | -41.13148 | -62.08809 | 117.39437 | -116.4712 |
| NOKJPY | 111.93112 | -11.11111 | -55.06667 | -22.33693 | 146.89079 | -92.69032 | -160.57826 | 163.38755 | -137.15262 |
| NOKSEK | 174.40429 | 157.71231 | -52.49236 | -114.31378 | -15.44248 | -69.11116 | -216.46639 | -4.74523 | 128.39822 |
| NZDCAD | 71.28713 | 39.35743 | 127.44589 | 106.58009 | 121.36882 | 67.71098 | -86.16039 | 26.4916 | 36.60961 |
| NZDCHF | 163.51236 | 189.25273 | -16.03053 | 100.32688 | 231.57895 | 135.14461 | -126.91662 | -26.9554 | 72.5943 |
| NZDJPY | 68.19379 | 78.53333 | 171.56069 | 44.90023 | -40.31458 | 116.28476 | -89.31822 | -37.85403 | 72.52093 |
| NZDUSD | 2.42424 | 91.66667 | 126.39169 | 104.14938 | 38.47243 | 3.65293 | -80.92158 | 104.19347 | -52.36481 |
| SEKJPY | -134.63882 | -253.93795 | -20.07168 | 49.4544 | 103.25473 | -85.79866 | -60.23283 | -7.7527 | -131.31745 |
| SGDJPY | 100.60606 | 86.7951 | 83.09748 | -73.13161 | -116.91549 | 60.98621 | -70.34298 | -193.24003 | -101.48315 |
| USDCAD | 107.2774 | -125.76271 | 41.30606 | 93.11153 | 16.35234 | 127.34644 | 19.06343 | -137.82485 | 60.30226 |
| USDCHF | 131.00887 | 126.14055 | -115.63298 | -23.32779 | 65.81795 | 204.41747 | -120.8642 | -151.38567 | 93.17801 |
| USDCNH | 183.89095 | 73.93875 | -12.56674 | -122.26008 | -63.97061 | 164.57291 | -21.46755 | -94.13197 | 102.71625 |
| USDCZK | 78.92546 | 111.35983 | 150.27045 | -9.06388 | -10.45398 | 71.76117 | -11.82209 | -130.07575 | 136.46851 |
| USDHUF | 31.05802 | 106.91193 | 111.68919 | -44.07746 | -82.49949 | -8.37749 | -5.62536 | -104.21807 | 111.1532 |
| USDJPY | 104.68549 | 28.36993 | 40.9985 | -88.6428 | -187.82469 | 94.3909 | -96.09946 | -160.66839 | 94.38409 |
| USDMXN | 4.33974 | -240.7777 | 69.49457 | 2.77393 | -54.65854 | -72.22046 | 87.17484 | -74.18653 | 136.88395 |
| USDNOK | -8.33629 | 44.30564 | 76.83293 | -34.97618 | -182.12514 | 129.20952 | 178.09081 | -147.09291 | 94.20626 |
| USDPLN | 167.67627 | 120.58824 | 181.59579 | -60.45038 | -51.31778 | 17.51359 | -80.55177 | -129.48276 | 140.62122 |
| USDRUB | -153.89824 | -46.71707 | -54.71654 | -57.39155 | -30.0076 | -98.16958 | -144.24102 | -141.9808 | 127.8633 |
| USDSEK | 157.0223 | 108.2438 | 50.66448 | -81.27076 | -148.41836 | 121.38529 | -42.63313 | -155.54869 | 123.08126 |
| USDSGD | -13.49693 | -27.52902 | -15.91805 | -60.181 | -32.95634 | 121.51271 | -123.70225 | -140.23466 | 141.66457 |
| USDTHB | -51.27991 | 109.18659 | -137.59824 | 135.89995 | -59.19551 | 185.14109 | -3.73575 | -61.36966 | 119.45619 |
| USDTRY | 123.97336 | -45.93025 | 104.31038 | 146.10023 | 227.69421 | -202.08445 | -62.73477 | -20.35759 | -95.32942 |
| USDZAR | -269.88416 | -174.53557 | -152.24057 | 99.29888 | -61.22351 | -116.58012 | 43.05523 | 0.63149 | 103.89847 |
| XAGAUD | 39.04633 | 112.04403 | 29.49235 | -93.07976 | 2.14028 | 17.82384 | -120.06906 | -60.36842 | 108.84756 |
| XAGEUR | 75.49894 | 137.4869 | 15.34633 | -81.45573 | -8.09166 | 136.54761 | -101.45317 | -83.40745 | 97.13431 |
| XAGUSD | 58.66558 | 144.55921 | 38.70275 | -64.79603 | -24.40046 | 64.95682 | -104.36887 | -1.93962 | -112.50584 |
| XAUAUD | -18.67082 | -6.56729 | 6.78503 | -97.01119 | -59.35069 | -86.86359 | -101.71163 | -70.7753 | -9.03998 |
| XAUEUR | 29.97698 | 140.18757 | -19.79635 | -77.26414 | -102.80093 | -60.81342 | -83.3819 | -89.40394 | -14.64741 |
| XAUGBP | -43.93775 | 80.23828 | 23.44281 | -95.65155 | -137.56034 | -82.9545 | -85.38313 | -75.53892 | 93.21124 |
| XAUJPY | 2.63007 | 69.27569 | 51.89729 | -81.80945 | -93.58925 | -65.70334 | -87.43945 | -81.6356 | -61.92816 |
| XAUUSD | -36.66072 | 101.18519 | 44.03509 | -42.03316 | -111.1642 | -97.41389 | -90.25748 | -2.04616 | -109.26937 |
| XPDUSD | 70.08683 | 118.60205 | 135.05394 | 14.57829 | -29.02661 | 144.30701 | -72.6057 | -75.5126 | 9.04148 |
| XPTUSD | -157.11039 | 118.99362 | 115.615 | -75.31025 | -24.22561 | 13.58237 | -103.92703 | -89.94917 | 7.95333 |
| ZARJPY | 203.75587 | 120.95238 | 146.64032 | -136.11111 | -30.37475 | 173.09693 | -87.95376 | -121.63013 | 8.79336 |
