Advertisement
Commodity Channel Index (CCI) Indicador
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 193.99399 | -48.01097 | 67.30769 | -9.74322 | -55.86346 | -126.54982 | 142.02503 | -197.39598 | 159.15521 |
| AUDCHF | -119.76401 | -149.54545 | 47.1016 | 53.3212 | -213.61331 | -112.72392 | -15.83015 | 10.93523 | -115.06486 |
| AUDJPY | 89.66521 | 15.3074 | 49.61547 | -13.89056 | 109.08349 | -128.25039 | -51.49856 | -52.23553 | -74.84272 |
| AUDNZD | -73.19469 | -106.26615 | 87.10263 | 56.65223 | -56.28455 | -73.41034 | 79.27584 | 21.91776 | 0.77868 |
| AUDSGD | 71.97476 | -27.16116 | 53.39967 | -27.54098 | 75.5416 | -167.24138 | -58.26963 | -132.18471 | 32.16867 |
| AUDUSD | 163.77672 | -13.80911 | 11.7364 | -23.18534 | 51.22697 | -187.66093 | -56.8351 | -130.59504 | -124.01568 |
| CADCHF | -160.0 | -174.79815 | 2.39808 | 64.73729 | -95.1489 | -88.10742 | -212.21184 | 115.27971 | -77.05063 |
| CADJPY | -140.29851 | 76.08228 | 24.51691 | 5.88446 | 93.03454 | -100.69073 | -99.31114 | 83.33224 | -114.99336 |
| CHFJPY | 124.06892 | 136.69617 | 44.71377 | -92.04335 | 212.62624 | 20.67448 | -14.73291 | 35.08953 | 0.42123 |
| CHFSGD | 89.56115 | 151.0303 | -42.51389 | -76.0382 | 167.948 | 0.0493 | -2.55669 | 32.27248 | 93.48411 |
| EURAUD | 88.72093 | 99.97178 | -87.85933 | 8.27417 | 244.34849 | 85.48725 | 15.80365 | 8.65894 | -85.74238 |
| EURCAD | 141.10965 | 134.27673 | -78.51307 | -13.19199 | 129.02177 | 66.11891 | 224.57505 | -149.53088 | -23.85201 |
| EURCHF | 34.09669 | -158.17875 | -116.01441 | 75.18919 | -139.40012 | 41.76269 | -50.20495 | -19.74188 | -158.73744 |
| EURCZK | -162.22755 | 21.06815 | 68.9672 | 89.16884 | 100.51695 | -13.60933 | 19.19453 | 43.37174 | 169.26828 |
| EURGBP | -180.03766 | 180.83333 | 84.88224 | -22.44985 | 219.33333 | 21.21212 | 108.90321 | 47.29791 | -190.44637 |
| EURHUF | -34.27729 | -72.81636 | 99.07381 | 58.38734 | 38.37348 | -82.55282 | -214.80215 | 160.87967 | -3.35351 |
| EURJPY | 131.66503 | 108.13482 | -44.37976 | -9.34918 | 177.04153 | 29.26779 | -20.22261 | 13.94932 | -185.40306 |
| EURMXN | 98.18905 | 131.16094 | 30.05599 | 67.81588 | 190.88055 | 9.91608 | -20.92447 | 222.37962 | -96.25361 |
| EURNOK | 131.89588 | -27.24306 | 191.08972 | 47.83774 | 128.59305 | 30.34958 | 29.75187 | 22.58152 | -161.51209 |
| EURNZD | 5.65086 | -9.73635 | -92.06454 | 51.16936 | 150.33455 | 88.13755 | 127.07138 | 51.70019 | -103.83255 |
| EURPLN | -141.49358 | -95.5684 | 126.21503 | 23.26243 | -88.927 | -79.37865 | -78.67335 | 41.88245 | 91.63648 |
| EURSEK | -128.52604 | -100.59132 | 86.73372 | -110.63682 | 70.93236 | 84.36053 | -59.55038 | 99.24387 | -81.09976 |
| EURSGD | 101.7316 | 99.68072 | -127.28672 | -33.17906 | 162.91822 | 17.68987 | -33.5191 | -45.14208 | -186.52724 |
| EURTRY | 144.0365 | 54.75977 | -95.47466 | -24.61589 | 100.63878 | 32.34195 | -113.46123 | -142.84122 | -91.74791 |
| EURUSD | 153.57474 | 97.1251 | -100.4329 | -27.97864 | 108.58876 | 15.03088 | -57.20175 | -144.13395 | -182.87031 |
| EURZAR | -169.14457 | 199.10885 | 135.31023 | 42.7951 | 117.56919 | -41.08447 | 1.49964 | -42.42599 | -77.10292 |
| GBPAUD | 183.34226 | 33.36598 | -107.72264 | 14.55706 | 78.79598 | 129.31025 | -115.15593 | 106.75686 | -7.1472 |
| GBPCAD | 194.03483 | -67.6399 | -114.97256 | 7.20352 | -67.30169 | 119.75949 | 73.38261 | -133.24304 | 49.68982 |
| GBPCHF | 186.22403 | -207.64925 | -185.97156 | 81.57007 | -201.94701 | 35.50577 | -111.22167 | -45.45962 | -80.4123 |
| GBPJPY | 194.22703 | 67.51269 | -143.84911 | 17.20921 | 102.95829 | 2.35147 | -86.33452 | -13.34744 | -95.06488 |
| GBPMXN | 219.91655 | 109.2186 | -86.16378 | -48.30067 | 152.83898 | -50.81469 | -163.54341 | 141.8846 | -55.86072 |
| GBPNOK | 154.37801 | -114.87203 | 126.22002 | 60.20274 | 77.96745 | 2.65209 | -88.32094 | 12.14057 | 50.98386 |
| GBPNZD | 220.17804 | -40.48481 | -91.67892 | 53.5321 | -4.50982 | 140.97081 | 22.49075 | 61.78167 | -51.54623 |
| GBPSEK | 1.14999 | -116.16033 | 3.57799 | -65.42569 | -71.34316 | 25.6055 | -107.81639 | 71.29796 | 132.74233 |
| GBPSGD | 159.55024 | 15.48673 | -141.6917 | -34.00786 | 105.88669 | -0.80878 | -153.2456 | -127.93227 | -174.90064 |
| GBPTRY | 227.54131 | 23.33545 | 45.07926 | -48.20619 | 63.92988 | 66.22461 | -195.84198 | -130.29029 | -76.03523 |
| GBPUSD | 187.49054 | 7.18992 | -125.15723 | -25.77174 | 61.78012 | 8.68689 | -118.17488 | -128.07697 | -105.60806 |
| NOKJPY | -86.07724 | 76.10256 | -193.05103 | -52.14541 | 0.85488 | -16.20469 | -46.98892 | -55.82102 | -137.15262 |
| NOKSEK | -164.61001 | -98.83795 | -123.20267 | -84.66558 | -174.28979 | 35.82506 | -54.90259 | 110.07781 | 83.83051 |
| NZDCAD | 132.52723 | 25.52972 | 44.35028 | -32.25898 | -7.26712 | 0.90891 | 20.51583 | -148.19556 | 65.58634 |
| NZDCHF | 41.86047 | -40.83865 | 33.62319 | 26.74651 | -135.39277 | -131.2843 | -98.37529 | -138.55935 | 94.00427 |
| NZDJPY | 95.00254 | 53.47085 | 37.74665 | -60.01145 | 186.62805 | -108.11399 | -76.87504 | -93.7702 | -4.13589 |
| NZDUSD | 135.35429 | 47.72062 | -19.87803 | -35.13645 | 56.69935 | -63.96955 | -85.3475 | -116.6488 | -51.86448 |
| SEKJPY | 90.72782 | 96.38273 | -79.36649 | 114.7541 | 112.28669 | -9.26756 | 55.56519 | -102.46861 | -131.31745 |
| SGDJPY | -12.18206 | 61.65913 | 49.04632 | 32.30582 | 12.64276 | 6.56987 | 18.51665 | 10.48445 | -101.48315 |
| USDCAD | -99.85694 | -59.15493 | 90.80743 | 38.00881 | -93.66855 | 128.84761 | 127.44542 | 65.55333 | 209.87435 |
| USDCHF | -166.51017 | -196.92845 | 51.70154 | 46.99564 | -116.92785 | -1.40369 | 31.31607 | 81.0898 | 111.81643 |
| USDCNH | -72.68937 | 98.68788 | -17.92613 | 31.96806 | 42.0598 | 134.56483 | 97.56062 | 151.93294 | 109.94998 |
| USDCZK | -168.79927 | -66.56452 | 102.71166 | 52.57654 | -81.45546 | -12.90801 | 54.37349 | 162.77354 | 195.82886 |
| USDHUF | -143.63791 | -125.12077 | 114.54323 | 43.68608 | -110.92246 | -53.13518 | 10.28826 | 178.29718 | 165.63924 |
| USDJPY | -143.71396 | 40.03527 | 69.02759 | 23.24227 | 3.8013 | -7.11371 | 29.70104 | 65.39693 | 55.97984 |
| USDMXN | -101.15089 | 123.62091 | 105.58252 | 50.81862 | 88.45 | -6.99492 | 53.29807 | 172.84719 | 99.19865 |
| USDNOK | 13.09056 | -142.80637 | 202.28083 | 54.31149 | 20.62354 | -2.92622 | 76.3513 | 75.90692 | 105.89457 |
| USDPLN | -141.43706 | -88.10411 | 111.3994 | 27.97651 | -158.37465 | -25.60848 | 3.3465 | 93.47342 | 174.25377 |
| USDRUB | - | -107.08464 | 8.68381 | -43.58062 | 21.45588 | -28.72987 | -58.39238 | -110.97642 | -66.58707 |
| USDSEK | -153.60324 | -121.81557 | 93.48896 | -8.41092 | -111.68822 | 8.62619 | 9.26163 | 118.24701 | 141.7154 |
| USDSGD | -138.1877 | -11.39267 | 31.38225 | 18.56483 | -7.41624 | -10.90538 | 77.57065 | 159.77713 | 132.01064 |
| USDTHB | -117.0004 | 111.61521 | 50.52813 | 38.34715 | -55.37989 | 40.33153 | 71.85844 | 192.62452 | 124.76824 |
| USDTRY | -4.47526 | 44.26747 | -78.65787 | 81.99456 | 46.45703 | 50.75524 | -159.03841 | -34.05193 | -18.83133 |
| USDZAR | -184.86594 | 185.54495 | 123.54259 | 51.24533 | -50.54551 | -30.96914 | 57.15443 | -88.36205 | 22.54745 |
| XAGAUD | -70.69645 | -133.9444 | -272.12162 | -26.69358 | 99.1889 | -29.3765 | -18.55341 | 77.3037 | 108.84756 |
| XAGEUR | -72.70976 | -144.70948 | -173.57147 | -66.12521 | 77.40861 | -200.01171 | -23.48051 | 36.55558 | 97.13431 |
| XAGUSD | -33.47329 | -140.87669 | -205.47264 | -52.04583 | 79.60968 | -77.98088 | -34.47651 | -43.03477 | 157.03143 |
| XAUAUD | -154.0034 | -139.19452 | -76.02813 | 132.06239 | 26.10072 | -41.82698 | -22.52139 | 89.43773 | -9.03998 |
| XAUEUR | -143.59932 | -155.55948 | -112.18166 | 92.23054 | -88.0284 | -87.81559 | -28.75889 | -11.55579 | -14.64741 |
| XAUGBP | -184.00673 | -152.02984 | -91.22145 | 81.25451 | -21.26019 | -119.77729 | 13.98213 | 20.15245 | 93.21124 |
| XAUJPY | -126.51246 | -157.00565 | -139.40108 | 33.71958 | 81.9247 | -121.41488 | -45.01271 | -46.4054 | -61.92816 |
| XAUUSD | -43.93593 | -151.93667 | -11.9941 | 79.96493 | -19.28412 | -187.36641 | -46.08049 | -105.84365 | -103.80927 |
| XPDUSD | 193.49593 | -112.85421 | -35.52225 | -82.27909 | -69.20686 | 64.3571 | 133.9023 | 17.62841 | 9.04148 |
| XPTUSD | 1.17138 | -82.21291 | -35.47233 | 33.85924 | -105.76995 | 60.45954 | -79.93478 | 69.64442 | 7.95333 |
| ZARJPY | 89.84303 | -229.44444 | -75.64561 | -92.01878 | 81.71564 | 66.81303 | -24.88819 | 31.45086 | -33.79631 |
