Advertisement
Commodity Channel Index (CCI) Indicador
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 210.22544 | 15.87646 | -84.96732 | -128.30477 | -145.53073 | -73.09816 | -153.64446 | 86.63999 | 71.65373 |
| AUDCHF | 83.35825 | -28.91796 | -139.46305 | -24.73462 | -137.1153 | 123.80563 | -89.47483 | 152.29409 | 82.49129 |
| AUDJPY | 129.80212 | -39.15858 | -149.30996 | -35.42832 | -73.29638 | 122.18188 | 29.92217 | 127.8122 | 31.1274 |
| AUDNZD | 229.10709 | -93.99061 | -106.95444 | -32.29492 | -122.62295 | 111.14435 | 58.79503 | 117.69355 | -138.15732 |
| AUDSGD | 225.04128 | -33.3227 | -113.96226 | -25.55628 | -129.12225 | -32.40078 | 62.2554 | 122.8785 | 35.01682 |
| AUDUSD | 177.9697 | 19.25837 | -104.36181 | 47.69256 | -153.54421 | -97.62612 | -60.18489 | 69.60372 | -40.33516 |
| CADCHF | -6.03708 | -43.58019 | 41.82571 | 4.66646 | -33.73181 | 113.70457 | 151.85585 | 151.21378 | 14.95105 |
| CADJPY | -185.18519 | -69.0994 | 14.67655 | -7.71104 | 55.65694 | 106.18591 | 181.78577 | 60.66927 | -14.68416 |
| CHFJPY | -43.16633 | -16.38383 | -76.62818 | -37.39156 | 172.74712 | -32.96217 | 57.6945 | -103.97965 | -68.39026 |
| CHFSGD | 43.60027 | 27.93789 | -42.09202 | 27.2456 | -30.88188 | -115.68967 | 83.46953 | -114.49353 | 36.66963 |
| EURAUD | -193.55589 | 22.80468 | 112.80398 | 21.09575 | 145.60352 | -146.05017 | -71.96186 | -147.92999 | -160.24573 |
| EURCAD | -113.70469 | 46.21773 | -61.41714 | -16.14752 | -1.56789 | -118.69768 | -148.68576 | -82.78826 | -180.94815 |
| EURCHF | -126.64188 | -37.80674 | -37.78591 | -51.44676 | -105.9273 | -14.11897 | -77.09577 | 146.57274 | -92.95619 |
| EURCZK | 74.34525 | -87.56453 | -32.61118 | 86.19251 | 101.59169 | 88.26137 | 6.22198 | -115.07275 | 108.14644 |
| EURGBP | 11.39341 | 101.92376 | 42.90271 | 256.26587 | 60.32298 | -144.32393 | 19.86938 | -8.75827 | -122.60706 |
| EURHUF | -31.74835 | 109.11404 | 71.00894 | 79.17624 | 120.44818 | 105.10458 | 35.58673 | -175.07222 | 39.32725 |
| EURJPY | -167.99227 | -122.43346 | -142.53257 | -80.92369 | 89.633 | -39.862 | -21.27719 | -72.52247 | -120.27996 |
| EURMXN | -38.77376 | 17.91946 | 90.52513 | 74.43307 | -43.81662 | -127.69687 | -140.2352 | 51.1001 | 7.62415 |
| EURNOK | -52.7662 | -6.50195 | 221.93845 | -143.54843 | 170.75077 | -99.777 | -80.95842 | 117.92387 | -90.53054 |
| EURNZD | -134.05535 | -70.31172 | 101.44172 | 16.5903 | 125.40508 | -115.9141 | -149.00362 | -96.05487 | -151.06613 |
| EURPLN | -60.44557 | 189.872 | 151.32093 | 81.00601 | 140.53104 | 92.42245 | 94.96121 | -45.98534 | 208.47367 |
| EURSEK | -69.42706 | 71.48691 | 60.92989 | 21.42638 | 193.46122 | -98.53675 | 194.13679 | -9.7546 | -2.9175 |
| EURSGD | -75.30373 | 10.45688 | -87.20792 | 20.21518 | -79.31889 | -120.36592 | -17.73773 | 23.57671 | -136.28999 |
| EURTRY | -23.87509 | 48.18189 | -126.77333 | 6.85625 | -61.72259 | -115.75466 | -86.60409 | -198.80544 | -120.43529 |
| EURUSD | -33.18159 | 37.61263 | -86.41975 | 34.2019 | -145.07265 | -121.35056 | -79.72538 | 10.53465 | -132.12632 |
| EURZAR | -66.17981 | 66.84724 | -90.93111 | 142.56333 | 95.03468 | -103.15807 | 93.06808 | -20.46605 | -106.54003 |
| GBPAUD | -222.58691 | -20.61401 | 105.78498 | -142.94442 | 48.38164 | -156.44385 | 13.00594 | -114.76772 | -109.59736 |
| GBPCAD | -165.75875 | -17.65723 | -70.02814 | -222.72227 | -57.35049 | -97.79497 | -70.73969 | -69.29966 | -96.98724 |
| GBPCHF | -70.36818 | -73.90302 | -65.19174 | -210.90779 | -73.11618 | 91.65624 | -43.59557 | 141.89307 | -81.31532 |
| GBPJPY | -290.03474 | -122.42633 | -152.85434 | -209.95631 | -8.85844 | 100.13331 | 18.018 | -38.02071 | -96.30581 |
| GBPMXN | -70.73503 | -23.7221 | -16.30009 | -5.3225 | -59.75395 | -118.47693 | -115.64094 | 62.30279 | 68.58263 |
| GBPNOK | -77.39912 | -113.60135 | 233.62065 | -243.33614 | 98.03523 | -7.2031 | -9.52333 | 124.86116 | -105.08739 |
| GBPNZD | -199.35983 | -172.12605 | 86.08499 | -209.42062 | 18.82849 | 76.97001 | -39.62769 | -78.38901 | -133.94742 |
| GBPSEK | -81.68222 | -36.13261 | 59.58097 | -147.19507 | 74.16982 | 66.75946 | 73.54859 | -137.33615 | 132.74233 |
| GBPSGD | -97.65977 | -100.34675 | -112.08957 | -192.51197 | -167.7413 | -84.01645 | -47.90404 | 33.01257 | 13.31451 |
| GBPTRY | -58.17401 | 20.23063 | -101.66508 | -98.49048 | -145.75044 | -95.50582 | -81.46022 | -187.94005 | -106.94494 |
| GBPUSD | -75.93959 | -3.70352 | -94.84488 | -84.01073 | -262.44584 | -108.50057 | -79.14154 | 26.87838 | -116.4712 |
| NOKJPY | -80.47974 | -30.77868 | -241.1353 | 104.0243 | -110.17853 | 135.0287 | 74.17208 | -165.09229 | -137.15262 |
| NOKSEK | 27.61506 | 74.93134 | -128.18686 | 127.13258 | -71.45693 | 57.76587 | 123.99086 | -107.84942 | 128.39822 |
| NZDCAD | 57.45257 | 158.37444 | -77.69679 | -104.97286 | -143.16466 | -93.46083 | -123.96888 | 11.38939 | 36.60961 |
| NZDCHF | 9.25267 | 25.14122 | -126.38889 | -23.37025 | -122.81988 | 32.32739 | -21.40634 | 123.24964 | 72.5943 |
| NZDJPY | -122.09738 | 25.13629 | -141.9587 | -33.20876 | -32.64069 | 21.87976 | 60.94279 | 73.54839 | 72.52093 |
| NZDUSD | 85.59617 | 97.30125 | -97.62372 | 47.97887 | -152.12121 | -99.19711 | -2.07915 | 51.13802 | -52.36481 |
| SEKJPY | -176.93157 | -95.14563 | -123.4561 | -91.8863 | -97.57877 | 50.37924 | -11.2921 | -246.97112 | -131.31745 |
| SGDJPY | -199.50249 | -46.38856 | -34.24227 | -35.90332 | 122.95317 | 106.11337 | 65.89495 | 18.29735 | -101.48315 |
| USDCAD | -59.79381 | -10.29785 | -9.41008 | -93.00485 | 158.6883 | 110.65327 | -39.62526 | -55.24753 | 60.30226 |
| USDCHF | -29.42413 | -44.91708 | 48.38832 | -39.85216 | 102.30198 | 117.24045 | 128.44942 | 64.22848 | 93.17801 |
| USDCNH | 36.71842 | 42.45064 | 53.20445 | -14.53168 | 187.68424 | 8.29658 | 100.8737 | -103.51397 | 102.71625 |
| USDCZK | 21.86609 | -54.89329 | 128.42938 | 5.84796 | 149.27477 | 126.79363 | 103.77591 | -65.05371 | 136.46851 |
| USDHUF | 20.0391 | -2.59756 | 79.1828 | -11.66908 | 143.50015 | 129.49905 | 74.66103 | -103.55893 | 111.1532 |
| USDJPY | -123.33333 | -61.0789 | 8.55702 | -43.29244 | 157.86411 | 111.09374 | 242.84044 | -32.08664 | 94.38409 |
| USDMXN | -59.71662 | -34.50046 | 185.67753 | 76.03619 | 80.48198 | 39.8292 | -11.94235 | 45.9699 | 136.88395 |
| USDNOK | -33.68675 | -92.03132 | 191.49192 | -80.86604 | 165.79229 | 86.26678 | 53.93732 | 41.86544 | 94.20626 |
| USDPLN | 5.23252 | -1.43907 | 123.23451 | 53.74468 | 145.79918 | 123.49369 | 96.51967 | -38.11008 | 140.62122 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -9.96477 | -4.58416 | 121.3223 | -21.01281 | 179.92827 | 108.25572 | 113.45893 | -52.63022 | 123.08126 |
| USDSGD | -10.75139 | -74.63737 | 66.52195 | -45.30964 | 201.5083 | 122.94546 | 96.14014 | -6.24881 | 141.66457 |
| USDTHB | -57.36543 | -32.02624 | 34.60364 | -14.40361 | 99.04094 | 92.70845 | 136.02648 | 31.16295 | 119.45619 |
| USDTRY | 97.23044 | 195.11531 | -246.0073 | 103.14155 | 12.56311 | -72.94129 | -73.65221 | -229.71681 | -95.32942 |
| USDZAR | -8.98917 | 87.1169 | -103.75549 | 139.23391 | 48.93993 | 93.96298 | 152.73316 | 30.728 | 103.89847 |
| XAGAUD | -207.5206 | -111.36097 | 87.21887 | -93.46662 | -22.15802 | -11.37136 | -48.20998 | -138.30396 | 108.84756 |
| XAGEUR | -153.45399 | -94.74858 | 10.48218 | -86.48025 | -43.32881 | 44.46044 | -34.94815 | -82.69632 | 97.13431 |
| XAGUSD | -198.65659 | -132.61963 | -26.15969 | -93.01183 | -90.87115 | -115.22564 | -148.89809 | -66.07873 | -112.50584 |
| XAUAUD | -78.526 | 34.04469 | -44.60567 | -67.47112 | -178.86931 | -62.03192 | -85.71829 | -104.99936 | -9.03998 |
| XAUEUR | 73.20088 | 49.738 | -166.98533 | -69.05174 | -149.56069 | -62.98036 | -89.80853 | -13.66176 | -14.64741 |
| XAUGBP | 148.27223 | 66.75541 | -170.90924 | 15.77928 | -95.49764 | -63.36469 | -124.56531 | -26.74804 | 93.21124 |
| XAUJPY | -26.287 | 24.44484 | -171.0028 | -74.66836 | -84.28215 | -59.88699 | -73.36532 | -47.47894 | -61.92816 |
| XAUUSD | 62.01873 | 43.7815 | -185.88045 | -74.20636 | -139.59066 | -85.00431 | -110.11303 | 2.73904 | -109.26937 |
| XPDUSD | 193.81489 | -5.8628 | 26.88861 | -108.4749 | -74.34684 | 6.75431 | -54.31599 | 93.95615 | 9.04148 |
| XPTUSD | -101.12233 | -115.06306 | -0.68594 | -142.89885 | -105.83565 | -189.16531 | 204.01057 | 98.6459 | 7.95333 |
| ZARJPY | -110.25641 | -77.429 | 91.87599 | -142.97872 | 43.60056 | 142.38368 | -63.86127 | -11.33938 | 8.79336 |
