Advertisement
Commodity Channel Index (CCI) Indicador
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -40.3071 | -190.44162 | 83.60095 | 35.73427 | -38.05774 | 26.30719 | -39.99001 | 217.59769 | 146.15916 |
| AUDCHF | -110.10848 | -179.08102 | 87.51972 | 83.3844 | -4.0545 | -73.89378 | 68.47551 | 97.27194 | 71.81226 |
| AUDJPY | -136.24411 | -168.9307 | 89.3147 | 106.631 | -12.26279 | -78.82743 | 135.90665 | 56.31174 | -3.74896 |
| AUDNZD | -83.00654 | -152.80332 | 69.94536 | 38.49651 | -33.30264 | 107.51445 | 137.7039 | 97.69426 | -91.82368 |
| AUDSGD | -26.79919 | -215.19509 | 77.57893 | 32.6484 | -34.20211 | -42.61699 | 88.10536 | 204.22521 | 113.95605 |
| AUDUSD | -74.76362 | -212.15823 | 78.0706 | 10.38797 | 38.89455 | -58.96579 | 54.35606 | 181.23897 | -49.67443 |
| CADCHF | -169.82167 | -16.72581 | 91.7603 | 103.16233 | 15.24714 | -180.08264 | 84.12252 | -36.69053 | 21.4917 |
| CADJPY | -156.29732 | -43.44569 | 97.26313 | 134.97457 | 5.65428 | -137.38862 | 129.4973 | -86.25518 | -55.97113 |
| CHFJPY | -145.39418 | -31.43124 | -55.31476 | -260.94478 | -22.63042 | -60.81639 | 192.79502 | -48.68774 | -82.97874 |
| CHFSGD | 306.39731 | -89.77061 | -96.52908 | -230.66045 | -49.64877 | 41.04525 | -45.76692 | 95.80605 | 24.92889 |
| CHFZAR | - | 64.47394 | -53.71119 | -43.41957 | 39.23897 | 149.687 | -64.44546 | -73.26722 | - |
| EURAUD | 113.5825 | 110.27947 | -95.44588 | -125.51894 | 52.40816 | 68.70695 | -63.51271 | -52.07145 | -172.08642 |
| EURCAD | 179.68526 | -72.1276 | 38.58977 | -183.28269 | 34.63664 | 181.5985 | -92.68406 | 103.93708 | -159.30112 |
| EURCHF | -101.20482 | -73.26297 | 81.5377 | 36.53846 | 66.9124 | -36.14952 | 51.89532 | 62.65378 | -118.83695 |
| EURCZK | 45.85584 | -33.92895 | -19.42315 | -112.44838 | -79.28213 | 144.52064 | -2.58808 | -104.99591 | 128.13191 |
| EURGBP | -73.04965 | -47.20821 | -98.37838 | -285.18519 | -30.52675 | 228.07813 | 118.2915 | 67.46555 | -118.47416 |
| EURHUF | -22.44726 | 235.47963 | -43.02414 | -93.84121 | -79.59991 | -68.47631 | -5.20953 | -175.43242 | -23.63301 |
| EURJPY | -136.53112 | -130.64007 | 84.04984 | 97.5077 | 36.08889 | -45.73655 | 117.79762 | -56.24382 | -157.14163 |
| EURMXN | 114.3843 | 104.92795 | -64.90964 | -70.83927 | 72.44886 | 102.49177 | -53.93534 | 55.74929 | 61.68981 |
| EURNOK | 192.71438 | 212.61634 | 0.46402 | -155.89858 | -32.48172 | 114.09706 | -55.22272 | -93.366 | -129.41017 |
| EURNZD | 76.2725 | -55.44851 | -93.52006 | -124.33911 | 57.21538 | 86.17305 | -47.38694 | -42.50339 | -144.48524 |
| EURPLN | 119.51647 | 46.92509 | -52.3917 | -342.3582 | 49.49035 | -101.63613 | 28.03857 | -50.55304 | 183.03198 |
| EURSEK | -70.01624 | 93.3914 | -88.24674 | -210.08433 | -0.95353 | 40.29246 | 117.38599 | -9.28434 | -95.88317 |
| EURSGD | 241.76072 | -161.65844 | 20.96436 | -182.38311 | 38.53456 | 1.60794 | 2.24561 | 125.15935 | -185.70649 |
| EURTRY | 204.2334 | -125.06617 | -0.46309 | -180.52186 | -19.81664 | -55.85519 | -78.24617 | 122.12923 | -57.51876 |
| EURUSD | 291.88514 | -193.99279 | 52.38062 | -196.46943 | 79.73659 | -50.77749 | -3.64414 | 146.99465 | -162.1851 |
| EURZAR | -67.61711 | -60.77909 | -89.86904 | -45.12441 | 19.23713 | 127.32269 | -26.11669 | -43.7263 | -117.66894 |
| GBPAUD | 156.99193 | 185.59814 | -90.45428 | -126.32101 | 73.21969 | -16.91865 | -66.29327 | -40.4862 | -128.76473 |
| GBPCAD | 240.16085 | -71.53558 | 58.02306 | -176.5609 | 48.00943 | -11.89236 | -85.20353 | 76.20359 | -79.15915 |
| GBPCHF | 3.14988 | -72.70583 | 84.86638 | 18.34767 | 46.66667 | -191.94873 | -16.8805 | 72.41942 | -95.30036 |
| GBPJPY | -117.70644 | -105.47867 | 85.54409 | 114.61958 | 38.68724 | -144.21401 | 82.21592 | -62.76159 | -142.09728 |
| GBPMXN | 180.13562 | 188.74915 | -98.90923 | -96.22914 | 70.25896 | -26.98008 | -91.34689 | 54.32684 | 102.30824 |
| GBPNOK | 152.14346 | -17.82072 | 24.52521 | -113.15393 | 18.01885 | -84.83188 | -96.68104 | -110.19443 | -53.92188 |
| GBPNZD | 116.73621 | -55.65451 | -88.22134 | -126.72829 | 57.00996 | 41.82151 | -73.30494 | -39.29143 | -107.68063 |
| GBPSEK | -65.37739 | 59.93844 | -217.02289 | 129.57005 | 49.14274 | -70.9455 | 45.18181 | -90.95991 | 132.74233 |
| GBPSGD | 194.07858 | -196.16519 | 40.76241 | -208.2024 | 36.12488 | -115.13631 | -52.43539 | 72.28405 | -80.70347 |
| GBPTRY | 250.62067 | -112.75312 | 59.69519 | -132.169 | -6.1736 | -100.99313 | -133.93229 | 117.85321 | -37.08265 |
| GBPUSD | 218.69619 | -208.34396 | 59.56795 | -191.13944 | 67.98165 | -94.22332 | -66.74008 | 117.51379 | -143.24944 |
| GBPZAR | 59.06986 | 45.11049 | -100.11677 | -8.51209 | 11.35181 | -30.75223 | -73.47761 | -111.32025 | - |
| NOKJPY | -77.29469 | -156.15616 | 83.25243 | -66.66667 | 46.23911 | -93.78098 | 148.95373 | 115.51636 | -137.15262 |
| NOKSEK | -70.67763 | -223.33841 | -94.68237 | -334.68367 | 44.07114 | -26.51655 | 99.85079 | 57.90461 | 122.31031 |
| NZDCAD | -17.99023 | -56.8516 | 81.41058 | -54.2665 | -8.36751 | -47.39477 | -89.54081 | 198.89579 | 65.84086 |
| NZDCHF | -87.07337 | -69.18671 | 86.75309 | 71.07718 | -10.12258 | -94.55252 | 66.66667 | 75.72242 | 125.54683 |
| NZDJPY | -117.8781 | -119.59121 | 88.7671 | 86.98316 | -9.21242 | -95.48616 | 121.48139 | -3.86254 | 111.04549 |
| NZDUSD | -26.62765 | -213.24975 | 76.8474 | -67.84354 | 59.6603 | -72.10386 | 63.34351 | 209.99151 | 15.07011 |
| SEKJPY | -47.15447 | -169.84127 | 86.69474 | -114.90787 | 21.30095 | -61.93807 | 34.91501 | 93.89573 | -131.31745 |
| SGDJPY | -176.09277 | 58.13021 | 101.59325 | 128.71138 | -42.48594 | -67.59241 | 146.78055 | -54.39192 | -101.48315 |
| USDCAD | 81.14114 | 208.43265 | -60.14613 | 127.32787 | -116.10975 | 87.82876 | -88.44438 | -116.95412 | 106.75759 |
| USDCHF | -221.31617 | 171.10914 | 103.6522 | 125.35673 | -41.57586 | 37.30446 | 60.02725 | -123.07261 | 104.87882 |
| USDCNH | -91.6296 | 61.92228 | -61.8149 | 70.82964 | -55.28063 | 95.77916 | -33.28994 | -107.52893 | 80.69927 |
| USDCZK | -140.85696 | 84.91885 | -49.62763 | 159.30164 | -76.28522 | 67.82126 | 8.25483 | -130.54247 | 170.68049 |
| USDHKD | -329.94792 | -13.20755 | 162.71638 | 151.78292 | 37.29695 | -140.3374 | 175.343 | 107.76829 | - |
| USDHUF | -131.15249 | 150.24295 | -53.47067 | 134.52425 | -74.0908 | 48.18276 | 17.64339 | -179.99302 | 107.23461 |
| USDJPY | -168.7011 | 153.26898 | 120.24074 | 160.19608 | -49.77243 | 26.05007 | 144.51939 | -145.16207 | 67.52448 |
| USDMXN | 73.10935 | 140.05923 | -49.73913 | -137.52315 | -74.85111 | 132.41717 | -91.65148 | -69.20315 | 249.32953 |
| USDNOK | 118.51711 | 220.60502 | -50.70538 | -37.98458 | -63.60379 | 74.73363 | -2.67474 | -133.29638 | 53.09261 |
| USDPLN | -226.61645 | 163.4553 | -55.5521 | 56.55096 | -26.91276 | 21.98547 | 8.81761 | -97.83195 | 134.2718 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -71.93347 | 221.23181 | -65.50922 | 95.46297 | -52.37591 | 52.02854 | 70.02206 | -176.64523 | 91.81306 |
| USDSGD | 63.78897 | 195.08197 | -73.43016 | 76.011 | -84.23816 | 74.50438 | 6.49951 | -159.21974 | 133.27936 |
| USDTHB | -173.77705 | 81.2461 | -6.81035 | 79.61908 | -67.38516 | 75.90223 | -15.26571 | -72.78522 | 120.70905 |
| USDTRY | 142.64836 | -83.50921 | -14.00859 | 48.32736 | -96.98263 | -134.16362 | -194.15014 | -80.28693 | 48.5708 |
| USDZAR | -66.38254 | 0.71665 | -74.61577 | -15.80095 | -31.74134 | 88.82706 | -40.1758 | -124.75682 | 72.67806 |
| XAGAUD | 241.51565 | 65.5636 | -35.85185 | -158.21575 | -21.69927 | -95.5503 | -56.40411 | 57.60245 | 108.84756 |
| XAGEUR | 196.26168 | 50.78792 | 102.6637 | -155.2178 | -19.89369 | -161.35315 | -17.53561 | 81.89199 | 97.13431 |
| XAGUSD | 233.80131 | -2.79687 | 42.04339 | -127.0171 | -8.01144 | -100.82386 | -8.67727 | 140.38101 | -1.11709 |
| XAUAUD | 182.16128 | 135.66569 | -40.2627 | -145.3454 | 28.4402 | -4.23377 | -224.75738 | -103.59406 | -9.03998 |
| XAUEUR | 176.53767 | 123.97974 | -28.7414 | -155.25822 | 46.88321 | -46.78763 | -94.77812 | -61.48932 | -14.64741 |
| XAUGBP | 142.61556 | 105.6488 | -32.60151 | -165.45355 | 37.65475 | 3.69981 | -44.35523 | -46.9036 | 93.21124 |
| XAUJPY | 68.25893 | 57.63256 | 4.62562 | -195.92606 | 17.17325 | -87.17086 | 21.48459 | -67.89398 | -61.92816 |
| XAUUSD | 191.65138 | 74.97822 | -40.07393 | -127.70155 | 39.87193 | -57.81583 | -84.24215 | 109.76614 | -123.6782 |
| XPDUSD | -175.57467 | -68.20304 | 40.04396 | -74.4155 | 119.54965 | 130.36328 | 61.59068 | 41.24262 | 9.04148 |
| XPTUSD | 9.37756 | 135.11566 | 37.16617 | -113.85787 | -26.73451 | -157.0726 | 77.28025 | 112.99143 | 7.95333 |
| ZARJPY | -247.05882 | 38.00995 | 90.02887 | -28.50299 | -23.90204 | -149.89431 | 152.50063 | 21.73203 | -18.73792 |
