チャットを利用するには、ログインしてください。
連絡先に戻る

Commodity Channel Index (CCI) インジケーター

Developed by Donald Lambert, the Commodity Channel Index​ (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 74.31599 -104.16385 -135.72625 24.46967 91.76965 126.09021 -1.41057 -39.29651 -39.34277
AUDCHF -198.21237 -120.91717 -112.29911 -139.31515 14.20427 136.77702 30.5818 -38.88947 -45.97726
AUDJPY -183.38479 -133.90292 -204.31451 -26.60002 80.18422 98.09648 -103.61269 115.18293 104.3849
AUDNZD -194.38834 -131.74317 -160.96813 -27.69801 71.35525 88.05565 88.46158 -51.85185 -46.66667
AUDSGD -120.57613 -106.30774 -163.64403 -13.22271 75.14217 189.1197 -125.24193 -50.41727 -74.26028
AUDUSD -185.97325 -68.87883 -142.61294 9.34146 81.56849 155.37271 -63.43891 -60.69122 -53.32073
CADCHF -38.56993 -83.70541 -43.36689 -80.95861 -167.5899 112.19862 -111.5382 133.90806 -73.94994
CADJPY -236.28416 -173.28609 -64.33204 -53.23932 -118.71913 25.58192 -244.70544 121.21901 85.52279
CHFJPY 42.21699 -204.11334 47.75527 84.31318 75.6823 -83.83265 -35.89744 68.1192 -23.28499
CHFSGD -163.26153 -118.98623 39.40805 72.67289 112.57849 -113.56683 35.95351 -36.28355 -38.88889
EURAUD -150.63198 84.38819 245.7501 19.89071 -74.83461 -100.32225 132.55372 45.01865 70.24721
EURCAD 277.19298 54.75281 83.88778 28.84067 106.64191 -13.61267 112.02014 -28.13027 33.9923
EURCHF 178.57912 -103.85455 -34.35433 -86.82568 -90.23307 147.03758 104.42167 74.7859 -72.18901
EURCZK 178.91806 -72.84341 -235.11967 -17.10767 114.99113 51.11576 -61.67287 147.79701 172.58316
EURGBP 82.90503 1.12994 90.49208 -55.98291 8.03489 158.273 57.91435 -78.59725 -103.3868
EURHUF -57.22498 -103.74147 -50.3078 97.56405 83.65841 87.0645 198.97116 125.05792 103.11424
EURJPY -118.78477 64.37212 39.61854 -35.74489 -26.13704 16.57677 -0.48937 92.55505 94.81171
EURMXN -136.61465 -18.0871 -77.27505 8.01007 90.78609 -96.61185 10.69031 -88.17306 -75.75974
EURNOK 67.82096 -173.90527 -103.75436 -53.29416 -80.90376 -290.93201 167.51617 -27.62001 5.66282
EURNZD -51.9337 43.29472 -41.51133 -25.66084 -50.11173 -69.68271 179.02548 -66.00452 19.73957
EURPLN 248.67948 23.13068 -113.34101 -162.87879 -176.57603 40.22769 -23.92882 -55.24059 -112.95589
EURSEK -98.09975 -338.48917 -199.84254 -25.39865 -79.24748 -66.17403 41.54041 -46.26693 -45.93581
EURSGD -3.59696 -22.12294 13.46002 -31.98833 68.93939 5.80798 66.14147 22.96699 -7.89066
EURTRY -57.93158 58.66942 21.02683 32.29 -33.95371 175.54618 95.71807 93.39283 99.47105
EURUSD 50.02608 98.0121 4.7619 26.21034 95.24233 10.647 36.50825 -64.80868 -17.15862
EURZAR 7.7982 -151.68795 -339.21608 -44.45764 -87.63067 -94.47514 54.96776 194.60625 88.82015
GBPAUD -192.04666 31.32414 133.28052 63.03349 -67.32681 -125.89693 125.76083 -35.89744 -38.88889
GBPCAD -22.85989 -96.13873 0.14991 57.20847 99.95047 -36.29253 90.07233 53.82057 114.64353
GBPCHF -79.4101 -201.60449 -57.9815 -97.63524 -125.85058 147.1655 67.34469 105.44555 -39.0523
GBPJPY -238.3886 -212.81267 -86.64857 40.30563 -20.85381 -5.53581 -12.5442 -35.89744 -35.89744
GBPMXN -145.67482 -212.10521 -90.53966 41.09553 56.37886 -112.37451 -6.893 -35.89744 -36.28561
GBPNOK -169.57752 -163.8921 -75.6298 -39.17764 -75.56073 -360.96116 49.07724 -35.89744 -46.66667
GBPNZD 28.01601 -51.77235 -107.81904 19.81603 -43.59752 -117.05603 153.31407 -21.22624 47.73703
GBPSEK -136.71875 -158.88527 -35.79386 13.48201 -73.43133 -255.40732 -30.05558 -3.33347 -1.682
GBPSGD -213.15157 -112.22136 -65.84319 31.10117 44.71555 -38.1706 16.75387 78.65091 63.01527
GBPTRY -111.0453 6.79385 -0.4039 37.51658 -29.18045 162.16691 85.88537 -35.89744 -38.88889
GBPUSD -323.96477 -77.77778 -75.51831 41.62857 106.1277 -44.37628 14.63865 -10.9265 57.04974
GBPZAR -101.5988 -139.062 -304.15003 41.37379 -66.53354 -106.29697 43.29338 159.05802 96.38104
NOKJPY 1.65547 -250.0857 -22.13279 22.59949 89.02323 120.64614 -197.82013 -38.88889 160.54681
NOKSEK -109.42503 -324.8263 -273.89686 -19.83574 79.36394 162.09371 -31.17642 -186.80622 -109.8794
NZDCAD -178.96591 -46.7874 98.71222 60.90752 121.89101 67.81624 -58.53377 -39.29486 -34.40326
NZDCHF -34.2908 -170.50384 8.11683 -64.17334 -60.04003 152.54746 -96.40185 116.0736 -58.65336
NZDJPY -175.69408 -104.10266 90.38561 1.96761 13.87998 50.09368 -112.18112 158.60342 110.39237
NZDUSD -137.26508 32.83375 65.90038 39.74976 95.81218 102.98283 -95.11052 -4.99331 11.85138
SEKJPY -239.96751 -174.33644 -161.41907 -0.86319 77.15379 46.15666 6.55627 207.39065 150.44932
SGDJPY -331.56228 -238.4364 43.73746 -10.50934 -58.81378 37.42785 -156.56 114.04918 108.22888
USDCAD -111.68521 -78.32168 73.67945 -3.58125 -66.29216 -62.67938 140.55522 33.7613 36.02611
USDCHF 114.87179 -132.40883 -33.63082 -66.21782 -132.48575 113.84482 76.93826 85.39902 5.65075
USDCNH 61.82553 -121.30216 -115.70967 -153.41131 -68.7422 -17.17791 -2.59803 76.07863 56.27099
USDCZK 74.6307 -122.80702 -188.33216 -28.53689 -93.56104 13.34738 -45.29701 131.7051 140.95981
USDHKD 116.2151 256.06263 205.60109 105.44831 99.51304 112.06497 154.74521 112.10763 -18.68817
USDHUF -70.18685 -8.28394 63.24204 59.54602 -60.82111 68.92156 133.17658 106.76601 60.97539
USDJPY -108.90002 -222.3144 38.45936 -39.1145 -86.20424 10.64094 -107.68137 105.90248 88.4932
USDMXN -41.61118 -172.91305 -99.55798 -15.1163 -73.65604 -152.19014 -27.11709 38.51083 -13.55663
USDNOK -146.11491 -404.25644 -134.55265 -41.24128 -82.60749 -144.53823 75.50513 28.50438 26.06502
USDPLN 310.4921 -40.5065 -126.21003 -80.47908 -110.94412 26.30664 -36.84532 -35.89744 -36.25761
USDRUB - - - -34.20016 -34.20016 -16.56965 18.60186 134.47437 57.18312
USDSEK -107.82996 -314.36319 -160.71695 -28.91637 -97.23738 -33.17786 20.1323 -124.95495 -25.30492
USDSGD 10.47708 -226.06471 -30.57129 -44.87566 -96.19406 -15.46572 17.39697 74.73719 28.57053
USDTHB -108.09903 -437.36089 45.68069 -63.7037 -131.76726 -29.04507 -39.12538 126.10567 67.17052
USDTRY -76.45419 47.24347 62.73948 42.9225 117.85976 107.90187 111.68409 85.66801 114.54218
USDZAR -109.47188 -256.36477 -134.10736 -37.93397 -91.23219 -52.84488 50.50018 34.62929 -33.93497
XAGAUD -131.97279 -114.32772 -86.51685 40.69931 99.30174 129.17403 -37.33053 -20.244 -23.33333
XAGEUR -132.87771 -213.34387 -74.88186 38.61324 95.96867 134.11376 -67.4925 -29.9662 -68.15075
XAGUSD -219.44848 -37.39686 -78.20039 35.22573 97.94226 144.1058 -61.53792 -45.18934 -64.93341
XAUAUD -145.10063 65.38044 -61.01446 42.68066 96.27352 164.64116 210.84324 63.26444 107.29261
XAUEUR -90.08499 -48.5574 -153.10411 42.57321 96.57689 161.78885 172.22388 49.73319 111.21865
XAUGBP -163.51706 29.78723 -99.04574 40.72173 94.4061 163.78174 177.1704 -16.8828 65.50477
XAUJPY 16.24498 -170.81017 -107.25533 40.75621 95.4057 214.56376 72.27333 124.37567 120.30094
XAUUSD -137.82851 -26.20268 -86.37053 39.63505 95.35902 194.03766 108.93686 -22.65511 92.48667
XPDUSD 110.59225 - - - - - -68.53632 -112.19548 -107.26463
XPTUSD 97.2752 - - - - - 115.16668 139.31667 123.97453
ZARJPY -65.59465 -216.85212 -141.91457 7.64021 83.18362 115.63103 -91.66966 54.90207 66.31798