Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 82.34697 | 154.64708 | -133.91851 | -17.55809 | 79.99575 | 205.72786 | -85.77268 | -38.88889 | 7.0215 |
| AUDCHF | 54.89892 | 112.96576 | 75.14157 | 70.01903 | 100.2286 | 156.85103 | -35.89749 | 8.66989 | -19.61817 |
| AUDJPY | 134.24954 | 216.86813 | -1.64855 | 59.07256 | 93.83642 | 157.8167 | 34.03358 | 145.27653 | 117.14335 |
| AUDNZD | 66.427 | 130.58577 | 95.06991 | 148.40773 | 272.27673 | 176.14053 | 17.92378 | -42.42424 | -46.66667 |
| AUDSGD | 99.58216 | 124.87209 | -64.30409 | 45.27995 | 84.25349 | 157.90847 | -35.85582 | 84.71336 | -47.92755 |
| AUDUSD | 141.29353 | 63.28898 | -119.58146 | 27.75588 | 85.14007 | 169.01408 | -45.61628 | -71.48083 | -37.48621 |
| CADCHF | -44.33709 | 105.64417 | 107.11176 | 94.6066 | 125.16255 | 139.10912 | 45.29183 | 122.44208 | 0.22198 |
| CADJPY | -65.0641 | -75.20512 | 45.64501 | 85.37689 | 105.09859 | 127.15426 | 210.46998 | 59.50946 | 86.47519 |
| CHFJPY | 79.96854 | -36.62094 | -105.81616 | -72.17129 | -17.88772 | 42.54194 | 44.14969 | -46.66667 | -51.06591 |
| CHFSGD | 102.65635 | -24.91552 | -85.86285 | -84.74474 | -112.18531 | -70.41138 | 34.35855 | -36.28355 | -38.88889 |
| CHFUSD | 14.94399 | -380.11737 | -331.31176 | -187.07699 | -189.20759 | 8.12142 | -66.7094 | -35.89744 | - |
| EURAUD | -36.73319 | -208.62492 | 47.57433 | -38.89378 | -75.47205 | -98.27945 | 42.59701 | -112.25325 | 59.99484 |
| EURBOB | - | - | - | -137.17172 | -137.17172 | -137.17172 | - | - | - |
| EURCAD | 154.57413 | 23.88925 | -129.02156 | -155.46646 | 27.62689 | 10.85725 | -144.88442 | 42.72176 | 41.17717 |
| EURCHF | 86.96064 | -3.49949 | 70.91995 | 71.8567 | 112.0029 | 212.42628 | -41.25052 | 99.20113 | 23.39713 |
| EURCZK | -16.64449 | 55.04554 | 57.87222 | -42.42288 | -103.86544 | -142.18818 | -47.06918 | 62.32199 | 140.85459 |
| EURGBP | 40.45584 | -122.80702 | 20.48221 | -55.56029 | -78.66972 | -120.91626 | 182.30806 | 43.90153 | -119.8658 |
| EURHUF | -76.19358 | -302.43508 | -110.14433 | -133.25729 | -110.02537 | -198.30191 | 74.44084 | 30.91133 | 170.74214 |
| EURJPY | 130.09609 | -17.96922 | 40.59525 | 76.95206 | 93.60385 | 190.49593 | 91.70945 | 92.05732 | 103.93819 |
| EURMXN | -53.28538 | -175.64001 | -118.89691 | -138.53399 | -121.3606 | -123.43587 | 88.98587 | -174.79765 | -122.98439 |
| EURNOK | 122.66686 | -27.41678 | -65.94075 | -74.17465 | -101.47761 | -163.40387 | 79.20958 | 75.72326 | 45.52087 |
| EURNZD | 51.47679 | -26.2741 | 77.7057 | 145.16215 | 30.32269 | -4.67793 | 15.56581 | 75.01848 | 91.10458 |
| EURPLN | 43.27607 | 40.33165 | 114.22668 | 10.69152 | -73.74796 | -74.16715 | 44.21134 | -119.06541 | -105.02394 |
| EURSAR | 49.88735 | 160.70008 | 147.45878 | 184.31767 | 193.4622 | 80.99644 | -134.5039 | - | - |
| EURSEK | -30.92537 | 27.97527 | -73.56464 | -76.46697 | -126.30729 | 2.11182 | 62.06071 | 97.0598 | -68.72481 |
| EURSGD | 212.03883 | 35.41667 | -68.0299 | 36.49299 | 87.40608 | 179.31725 | -17.1803 | -9.33963 | 26.85671 |
| EURTRY | 87.64137 | -96.23821 | -297.23462 | -169.7671 | 70.12027 | 126.36548 | -18.32666 | 69.0116 | 115.13683 |
| EURUSD | 160.50255 | -25.70447 | -149.52199 | 12.80851 | 81.37282 | 216.92069 | -51.16348 | -143.05123 | 11.04902 |
| EURZAR | 69.54598 | -89.86035 | -58.70261 | -53.97186 | -66.24836 | 59.40232 | 118.01165 | -179.78638 | 64.36921 |
| GBPAUD | -119.97294 | -173.95528 | -19.01177 | -2.21854 | 45.88471 | -2.25613 | -75.22749 | -127.14943 | -38.88889 |
| GBPCAD | 117.24799 | 51.60788 | -86.2279 | -12.5316 | 72.46539 | 81.06919 | -180.72448 | -28.25737 | 112.90254 |
| GBPCHF | -50.84746 | 77.67196 | 49.34495 | 67.55968 | 98.83861 | 236.24041 | -123.09554 | 103.0765 | 112.38623 |
| GBPJPY | 83.86842 | -39.27297 | -0.11497 | 65.72927 | 86.88234 | 234.55924 | -98.44237 | 88.72679 | -35.89744 |
| GBPMXN | -59.96199 | -179.4197 | -112.26854 | -145.53189 | -121.04484 | -28.01233 | 62.57988 | -38.88889 | 9.62347 |
| GBPNOK | 111.8188 | -74.85186 | -100.30181 | -95.13349 | -46.94081 | -33.45295 | -5.41704 | -35.89744 | -46.66667 |
| GBPNZD | 67.29363 | 30.46342 | 90.43199 | 139.07857 | 133.98241 | 68.12879 | -120.51361 | 68.10192 | 98.83888 |
| GBPSEK | -126.46793 | 17.20128 | -41.57338 | -71.2634 | -23.87425 | -33.20494 | -48.26452 | 157.66572 | 36.94523 |
| GBPSGD | 60.51037 | 50.0 | -60.74074 | 42.02032 | 83.09288 | 209.97665 | -180.84214 | -45.40131 | 76.11343 |
| GBPTRY | 65.25592 | -73.79725 | -306.07533 | -125.07181 | 76.74414 | 146.71886 | -128.45903 | 77.32421 | -38.88889 |
| GBPUSD | 110.18011 | -6.23701 | -104.99002 | 29.28007 | 81.32582 | 215.46131 | -113.96682 | -165.08216 | 68.56898 |
| GBPZAR | -8.37554 | -93.02258 | -50.33033 | 1.7533 | 40.46223 | 119.52498 | 45.36651 | -193.48427 | 74.71061 |
| INRUSD | -79.02025 | 100.19685 | 109.57007 | 144.88941 | 64.26399 | 128.11949 | - | - | - |
| NOKJPY | 3.97714 | 66.93032 | -28.37169 | 57.79392 | 98.0204 | 194.83298 | -26.09954 | -35.89744 | -42.4246 |
| NOKSEK | -35.66297 | -35.57951 | -54.13943 | 15.91492 | 48.0519 | 57.6774 | 40.62927 | -26.09759 | -56.74711 |
| NZDCAD | 93.32084 | 34.36344 | -94.85593 | -162.84834 | -9.45021 | 24.79654 | 27.99205 | -38.88889 | -34.75299 |
| NZDCHF | 2.74939 | 48.99215 | -78.81327 | -0.07758 | 71.53737 | 152.54582 | -39.5087 | 96.18754 | -32.70625 |
| NZDJPY | 55.40368 | 46.73652 | -84.85852 | -77.24618 | 40.00872 | 129.65005 | 76.2705 | 13.50609 | 103.47196 |
| NZDUSD | -101.87266 | -94.37196 | -104.78299 | -109.63242 | 52.17445 | 147.32315 | -23.71087 | -248.86848 | -18.31693 |
| SEKJPY | 109.17431 | -46.02605 | 31.92523 | 70.566 | 110.71192 | 186.32377 | 8.27236 | -49.58969 | 114.29745 |
| SGDJPY | -91.99041 | -122.25951 | 72.23832 | 86.0015 | 101.10399 | 109.02625 | 87.60456 | 100.65544 | 94.09752 |
| USDCAD | 74.19355 | 85.44376 | 90.64287 | -50.36252 | -88.90332 | -148.94111 | 8.07088 | 195.08607 | -40.73582 |
| USDCHF | -90.57129 | 62.04697 | 139.70076 | 100.29936 | 19.62943 | 43.96299 | 47.0177 | 151.60913 | 42.59863 |
| USDCNH | -141.58978 | 2.53268 | 30.6755 | 6.8284 | -29.16868 | 124.15386 | -18.19169 | 121.19089 | 56.00094 |
| USDCZK | -67.8969 | -52.02236 | 160.61001 | -45.0056 | -107.88896 | -256.80491 | 47.48622 | 112.54834 | 110.42574 |
| USDEUR | -279.10819 | -358.028 | -150.58573 | 2.48534 | 1.00411 | 36.12089 | - | - | - |
| USDGTQ | - | - | -88.88363 | -88.88363 | -88.24104 | -88.24104 | -36.85772 | - | - |
| USDHKD | -57.48565 | -155.47394 | -55.46966 | -82.22754 | -114.44569 | 19.17346 | 69.16062 | 191.27417 | -12.35934 |
| USDHUF | -112.0555 | -129.71324 | -70.9308 | -85.91005 | -93.48339 | -237.84238 | 60.57713 | 92.93861 | 110.16989 |
| USDJPY | -98.09377 | 24.48309 | 103.94628 | 95.49272 | 25.89247 | 23.23651 | 89.14443 | 135.53107 | 92.72097 |
| USDMXN | -89.23668 | -124.70083 | -101.43224 | -110.82611 | -117.66277 | -203.53514 | 84.00512 | -122.01642 | -29.45743 |
| USDNOK | -43.83683 | -179.06122 | -8.39824 | -67.11901 | -93.56465 | -193.20285 | 73.84994 | 66.61627 | 20.38981 |
| USDPLN | 13.66175 | 126.29302 | 33.97988 | -47.9 | -81.17463 | -190.70368 | 48.21317 | -38.88889 | -35.82856 |
| USDRUB | - | - | - | - | 114.74526 | 6.86073 | 19.68789 | 102.48063 | 53.69743 |
| USDSAR | 420.52724 | 435.47676 | -47.2442 | -50.46473 | 21.53598 | 48.67268 | - | - | - |
| USDSEK | -84.69592 | 28.39466 | 50.15735 | -59.2712 | -100.97997 | -72.93921 | 57.33973 | 159.33536 | 17.72582 |
| USDSGD | 63.18009 | 100.63955 | 132.89416 | 23.36941 | -71.61929 | -70.44669 | 60.86857 | 171.17966 | 5.84872 |
| USDTHB | 56.12061 | 93.61702 | -113.78828 | -185.73975 | -97.49194 | -47.76097 | 170.37562 | 109.97086 | 102.98966 |
| USDTRY | -54.5448 | -124.99697 | -297.36478 | -220.08565 | -81.2177 | 23.26382 | 52.27776 | 112.3465 | 128.313 |
| USDTWD | -61.79224 | -175.7491 | -236.17096 | 11.54284 | 68.40562 | 154.74632 | 201.99145 | - | - |
| USDZAR | -42.62738 | -11.24001 | -23.22468 | -71.01651 | -83.78013 | 15.04579 | 101.02383 | -32.87711 | -35.35756 |
| XAGAUD | -198.63893 | 82.57888 | 46.27366 | 70.54843 | 79.79448 | -53.89991 | -36.9416 | 211.85918 | 104.4395 |
| XAGEUR | 100.87152 | 103.47777 | 15.69789 | 55.48845 | 85.58128 | -48.6967 | -51.5439 | 220.91547 | 100.55004 |
| XAGUSD | 186.39512 | 161.12703 | -4.05271 | 54.09284 | 84.09498 | -37.81485 | -98.09523 | 209.57189 | 86.59942 |
| XAUAUD | -0.7814 | -36.14847 | -79.49379 | -83.31663 | 20.36735 | -71.68791 | 2.7702 | 182.45895 | 213.81225 |
| XAUEUR | -97.49831 | 18.95373 | -73.50921 | -55.85586 | 40.43204 | -67.18075 | -6.4531 | 190.93629 | 238.88048 |
| XAUGBP | -175.0 | -19.03712 | -78.51711 | -68.87473 | 6.31498 | -81.1353 | 23.40785 | 192.74223 | 223.68016 |
| XAUJPY | 23.83609 | -58.04279 | -86.76925 | -37.15393 | 59.31058 | -46.52628 | 14.00076 | 180.45368 | 186.29675 |
| XAUUSD | 62.55144 | -96.85129 | -97.15034 | -60.12393 | 56.74525 | -47.93001 | -48.88275 | 171.24659 | 210.15683 |
| XPDUSD | 110.59225 | - | - | - | - | - | -68.53632 | -112.19548 | -107.26463 |
| XPTUSD | 97.2752 | - | - | - | - | - | 115.16668 | 139.31667 | 123.97453 |
| ZARJPY | -43.93408 | -93.77756 | 61.26168 | 74.68544 | 87.60017 | 98.16185 | -89.40153 | 191.40541 | 88.1185 |
