チャットを利用するには、ログインしてください。
連絡先に戻る

Commodity Channel Index (CCI) インジケーター

Developed by Donald Lambert, the Commodity Channel Index​ (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD -153.61784 -36.08889 119.09698 41.21966 -71.6175 18.53804 -124.99413 -30.227 -95.11394
AUDCHF -137.24203 -55.22257 71.84834 39.91351 -31.07857 -80.29787 -161.82211 -233.98507 -37.8693
AUDJPY -176.15628 -125.8567 58.72638 3.60078 -41.43968 52.16039 -113.63026 9.50684 96.39134
AUDNZD 70.70707 9.77354 -29.42326 67.22698 60.43468 -42.8926 105.15164 177.50637 121.6967
AUDSGD -112.44813 -130.27731 58.77863 19.86918 -53.44092 76.94443 -111.13378 -214.54831 -102.21825
AUDUSD -137.8721 -177.47875 37.73728 -32.9235 -82.56898 53.1603 -121.42995 -213.37488 -128.58694
CADCHF 92.22324 1.16886 17.57622 17.60087 101.43212 -103.13516 -116.88851 -225.30135 28.93205
CADJPY -210.00755 -105.72271 21.66557 -16.41455 33.71712 109.07618 -94.84154 25.50939 108.08804
CHFJPY -144.90446 -160.89049 26.73611 -39.58138 -57.53973 118.394 -58.40132 139.19851 125.21536
CHFSGD -82.71803 -218.56365 -74.96842 -68.13787 -26.07734 108.98434 73.23581 116.42312 -76.92956
EURAUD 49.14744 87.83471 -64.52906 -55.64744 38.71175 65.82722 106.33053 26.163 -114.58247
EURCAD -153.02806 80.01362 127.15447 11.37401 -52.65481 105.73937 10.87769 12.71261 -125.92849
EURCHF -129.9529 107.72025 66.9104 27.58788 -3.83262 -82.68733 -134.27408 -113.00458 -169.99924
EURCZK 20.48193 45.52294 -12.62195 -44.97813 -116.26727 -21.5761 78.37125 14.93543 -90.4939
EURGBP 105.23167 279.57403 -53.56623 -11.55303 73.67771 90.90946 119.43433 192.69762 63.94498
EURHUF 166.45503 -350.97132 -106.07407 55.63607 84.08847 109.98354 135.59526 41.8352 126.98476
EURJPY -195.91273 -96.53599 48.92716 -14.61715 -18.51544 110.679 -88.67204 34.94141 83.96038
EURMXN -73.61449 -132.22534 -144.40308 -137.64819 -134.89196 -34.62067 -87.30372 -117.75061 -129.30841
EURNOK 149.97717 307.93814 -37.52362 29.01472 64.25466 22.34542 130.75151 58.24501 -76.54196
EURNZD 55.93113 138.6604 -76.06869 21.13421 121.67398 32.59437 119.52099 132.6669 -83.41001
EURPLN 328.39506 106.56513 3.58447 53.87606 67.78627 85.39657 179.05917 54.10709 99.73246
EURSEK 156.93132 217.97681 -18.45939 -1.20034 42.80235 31.88589 77.58497 147.12362 87.42667
EURSGD -127.68419 -157.96388 -12.1911 -23.92251 -26.18779 115.62909 -69.29242 -82.99184 -142.91664
EURTRY -106.90435 -201.75191 28.51975 17.75892 -2.00355 117.92246 -83.15091 0.89939 97.55398
EURUSD -148.87643 -239.20081 -4.55487 -58.88627 -64.65802 93.31284 -102.5886 -156.45534 -137.25759
EURZAR -6.49982 -86.13637 -160.901 6.2871 103.43073 117.03788 -68.38173 132.1045 -35.0926
GBPAUD -124.69122 -239.75771 -12.69479 -27.69902 -49.74366 10.14587 -90.17201 -134.12535 -120.66982
GBPCAD -137.32516 -323.17812 106.34386 12.63445 -73.17127 28.15675 -110.22869 -163.37192 -131.97375
GBPCHF -145.44433 -274.04255 80.71138 19.12668 -45.30207 -88.20903 -131.33449 -193.29026 -190.29576
GBPJPY -145.26908 -225.58527 62.61132 -6.70442 -52.24464 64.88621 -111.35955 -217.96662 71.62106
GBPMXN -106.44872 -233.4022 -59.87924 -74.99871 -100.71129 -66.97312 -110.1698 -167.65868 -135.40358
GBPNOK 273.09856 -13.87793 30.58482 92.68014 -38.47416 -33.33604 33.21903 -58.8984 -112.90626
GBPNZD -133.95095 -202.46222 -24.81096 40.5349 0.32316 -25.00815 -49.26055 -59.21782 -103.52614
GBPSEK 125.88112 -78.5166 41.81842 38.42014 -64.81448 -83.31092 -108.09871 -66.48452 50.05479
GBPSGD -120.86331 -281.35863 49.93881 -4.39628 -62.48616 80.3054 -109.07817 -192.48435 -150.92873
GBPTRY -106.76333 -213.47475 22.19579 -40.78988 -27.24514 89.21402 -109.26087 -121.30199 92.43447
GBPUSD -122.84123 -224.69516 33.98883 -40.62299 -75.41828 61.5122 -118.98462 -206.63073 -142.56196
NOKJPY -173.99743 -269.09611 66.18094 -14.44083 -35.59759 68.09762 -117.72816 -50.96883 95.86637
NOKSEK -206.74863 -87.14228 16.91176 -45.99857 -17.73762 -2.40529 -128.58795 33.73725 104.0157
NZDCAD -113.45982 -66.15346 125.01799 -12.48541 -109.05913 28.98179 -142.06086 -193.66441 -113.59372
NZDCHF -101.21427 -105.80748 100.03894 -2.15247 -53.25239 -63.28322 -132.2028 -262.921 -130.23021
NZDJPY -140.25426 -197.02989 87.45547 -22.04786 -60.97065 53.31607 -109.52312 -135.56485 86.78244
NZDUSD -121.9697 -235.94712 60.20499 -44.82252 -93.29644 54.34444 -115.63982 -233.50937 -130.67232
SEKJPY -171.81721 -156.8254 45.26485 -1.55729 -16.55594 69.35914 -87.23529 -97.28931 51.61392
SGDJPY -200.41537 -69.43534 51.12325 -7.01536 8.62884 -19.64976 -104.82699 103.69045 119.49709
USDCAD 142.00435 173.89215 71.0992 74.38687 72.95168 -83.44955 105.45914 255.45854 184.41155
USDCHF 125.74675 240.61736 140.80584 86.98413 128.63678 -106.07815 86.15882 102.38396 91.77795
USDCNH 201.30206 170.12164 -17.76876 47.50512 39.27527 -14.18768 133.07745 176.76123 158.70301
USDCZK 154.25384 75.85148 229.46277 36.16911 -98.12211 -123.07025 100.8124 173.46563 146.55855
USDHUF 186.93344 173.65657 186.33296 75.4857 54.84311 56.74467 135.21185 134.0448 140.17141
USDJPY 91.12779 283.72151 84.46891 111.23325 138.83941 -38.73365 109.81266 139.95985 123.0962
USDMXN 185.77732 284.58926 -84.51369 -31.8768 8.15925 -110.06571 117.63162 -36.4324 -34.03726
USDNOK 155.76421 281.35917 -19.57246 50.61187 70.73405 -65.55216 126.88181 221.3404 123.33833
USDPLN 180.25037 161.52601 13.57884 55.51606 59.53338 -10.53531 126.68587 151.69791 138.09327
USDRUB 212.58406 109.83706 82.87706 73.63212 -19.27329 24.38861 249.97217 60.79017 194.43966
USDSEK 157.5325 221.15783 -16.75656 43.60699 39.94922 -66.45798 95.41086 186.07593 135.8446
USDSGD 162.53883 213.56711 5.24466 63.65082 89.98529 -15.66569 134.51028 205.70594 118.44734
USDTHB 174.95783 127.89042 59.92532 79.23159 92.98801 20.95619 129.67015 156.89156 160.47765
USDTRY 193.71877 181.69879 79.25531 46.89681 101.38891 127.2446 145.55723 89.8039 117.91189
USDZAR 117.49537 57.94254 -195.86843 35.66035 116.14219 -51.60463 105.29176 165.32537 155.49769
XAGAUD -140.03084 -136.90395 -227.80411 -196.16307 -18.99785 69.57068 -10.56443 55.7659 -179.56134
XAGEUR -136.21914 -131.8287 -186.18524 -139.52862 -76.18761 65.01564 -53.88881 57.0443 -142.51443
XAGUSD -156.36238 -140.28197 -148.7986 -102.4478 -47.25379 60.38493 -113.16539 -29.02461 -178.70011
XAUAUD -184.72906 -98.1799 -176.86714 -129.6176 -19.95416 70.63425 176.26635 -60.0964 -5.51373
XAUCHF -195.52082 -113.71837 -233.02727 -225.90314 -84.45078 42.30402 -31.6929 -152.91461 -24.08034
XAUEUR -146.25783 -126.70428 -221.14122 -151.41526 -46.91577 47.47912 79.24274 -106.46451 56.09411
XAUGBP 22.96539 -17.41128 -164.56888 -106.04482 10.12539 74.1024 127.28757 106.9863 64.90179
XAUJPY -177.23185 -123.11382 -196.19182 -153.15873 -59.63246 64.9445 -63.05772 -57.41891 70.09886
XAUUSD -159.81212 -153.89441 -247.0976 -167.41558 -93.64148 58.23528 -85.84015 -153.11447 -105.79623
XPDUSD 147.84502 -55.56619 -122.70509 -139.49262 -74.7721 45.81441 -39.89488 55.78551 -22.34208
XPTUSD -135.82919 -89.43761 -199.82767 -112.21808 -71.99627 42.29402 -121.48977 -21.51236 -130.85076
ZARJPY -120.75472 32.34323 151.81712 -3.18665 -80.09768 50.73996 -82.84093 -68.37748 55.58278