Advertisement
Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -41.74852 | -144.09091 | -8.87937 | 93.9536 | 86.85556 | 68.08318 | 76.87632 | 7.17299 | -47.27658 |
| AUDCHF | 201.57791 | 72.89988 | -255.28674 | -161.2987 | 81.50118 | 76.36831 | -136.93398 | 55.95153 | -32.34562 |
| AUDJPY | -10.37037 | -73.11981 | -185.26363 | -125.53227 | 78.14949 | 82.6331 | 69.96453 | -163.91184 | -24.22367 |
| AUDNZD | 12.01201 | -81.68689 | -97.93133 | -128.69727 | 78.47121 | 140.09825 | -141.1447 | 8.53198 | -112.88666 |
| AUDSGD | -2.00599 | -94.28635 | -128.72392 | 40.16608 | 95.38207 | 26.62631 | -67.71044 | -33.79253 | -35.4467 |
| AUDUSD | -37.36075 | -164.56533 | -37.31061 | 77.40961 | -44.16733 | -25.08831 | 54.0448 | -25.74593 | -111.34456 |
| CADCHF | 158.94011 | 119.21061 | -236.54399 | -213.37557 | 76.88838 | 81.3117 | -159.8707 | 56.49877 | 3.77239 |
| CADJPY | 93.2599 | 11.39394 | -129.53275 | -153.03637 | 68.38614 | 100.78704 | 4.56888 | -188.49648 | 5.00987 |
| CHFJPY | -149.31202 | -131.20427 | -32.58711 | 169.44606 | -14.83272 | -19.01494 | 172.39673 | -136.49479 | -15.39373 |
| CHFSGD | -190.45111 | -86.98159 | 280.45344 | 183.19793 | -75.70827 | -79.0244 | 101.13347 | -130.136 | 90.78855 |
| EURAUD | -130.17781 | 207.36348 | 222.89647 | 110.76256 | -80.27026 | -96.85109 | 135.57336 | -47.91462 | -88.25503 |
| EURCAD | -156.88315 | 71.32129 | 169.40356 | 189.7254 | -68.72201 | -140.31245 | 190.12552 | -43.68546 | -137.47844 |
| EURCHF | 120.58024 | 166.83047 | -82.50423 | -184.04829 | 62.73408 | 19.11863 | 12.04783 | 58.38574 | -68.34514 |
| EURCZK | -17.55725 | 102.54622 | -115.2376 | 132.62051 | -77.65111 | -67.78716 | -62.66877 | -106.66429 | 90.53503 |
| EURGBP | -208.68307 | 61.01866 | 184.90392 | 137.58626 | -74.19937 | -61.56761 | -28.0018 | 127.31665 | -62.34515 |
| EURHUF | -15.44715 | 36.72676 | 216.53106 | 39.85057 | 46.16781 | 10.16937 | -113.90009 | -97.75766 | 45.73109 |
| EURJPY | -138.84205 | 66.29478 | -83.24892 | -32.89535 | 20.7062 | 6.01839 | 154.89754 | -182.16318 | -77.55887 |
| EURMXN | -145.8103 | 123.73392 | 175.33079 | 181.02844 | -70.95475 | -115.01609 | -42.87123 | 93.39667 | 27.02234 |
| EURNOK | -192.92192 | 143.06717 | -261.02512 | -59.98724 | -97.56487 | -70.54973 | 163.40716 | 123.38979 | -65.58003 |
| EURNZD | -237.98614 | 107.72142 | 224.74377 | 82.61976 | -72.00646 | -77.26723 | 124.62877 | -47.52382 | -112.65382 |
| EURPLN | -164.63587 | -171.53509 | -95.16988 | 93.97423 | 42.07638 | -30.02327 | 20.65085 | 186.3195 | 155.23063 |
| EURSEK | -172.41757 | 52.29028 | -216.06817 | -107.71178 | -44.63253 | 50.00087 | 53.37747 | 16.25373 | 122.97995 |
| EURSGD | -206.1888 | 120.8316 | 189.94188 | 166.99841 | -73.79489 | -106.9148 | 98.59205 | -179.05117 | -82.34942 |
| EURTRY | -153.87787 | -18.78706 | 179.88072 | 85.99337 | -56.70541 | -86.64362 | 63.66111 | -214.00624 | -144.33463 |
| EURUSD | -151.13781 | -18.98954 | 186.88633 | 164.71864 | -69.311 | -95.11049 | 109.81137 | -144.18026 | -105.84707 |
| EURZAR | -168.51166 | 41.01961 | -56.09664 | 24.56649 | -94.85489 | -140.68881 | 47.47129 | 164.60951 | -62.69444 |
| GBPAUD | -31.21733 | 130.68168 | 18.27293 | 61.45277 | -60.8427 | -94.73535 | 97.61596 | -58.15333 | -63.22616 |
| GBPCAD | -113.18328 | 25.41825 | -14.26997 | 207.56859 | -44.62717 | -39.77459 | 105.06013 | -82.04373 | -106.69055 |
| GBPCHF | 200.53174 | 109.08593 | -254.74794 | -191.87255 | 81.81287 | 43.48119 | 35.11089 | 21.38625 | -88.33527 |
| GBPJPY | -76.54218 | 24.0006 | -146.83246 | -91.57317 | 69.57341 | 55.88821 | 101.93959 | -197.28035 | -77.66635 |
| GBPMXN | -82.73497 | 61.36984 | 19.51033 | 187.04117 | -77.46763 | -14.56649 | -13.29869 | 65.33298 | 34.42005 |
| GBPNOK | -30.05345 | 124.17497 | -167.32068 | -129.84749 | -49.04036 | -60.43423 | 113.66073 | 95.89595 | -77.86204 |
| GBPNZD | -38.19855 | 143.24638 | -9.71621 | -0.78023 | 45.19821 | -40.5536 | 85.06721 | -79.81877 | -106.40585 |
| GBPSEK | -100.15962 | 31.00739 | -198.43884 | -6.96761 | 16.2107 | 120.46294 | 44.55417 | -67.95905 | 132.74233 |
| GBPSGD | -80.05249 | 77.38227 | -157.61432 | 140.7047 | -59.73333 | -101.90723 | 59.12415 | -228.60688 | -71.47803 |
| GBPTRY | -110.0768 | -35.40768 | 126.12453 | 53.40387 | -25.57142 | -83.7997 | 54.58377 | -221.15074 | -182.31708 |
| GBPUSD | -106.2074 | -46.67386 | -66.93888 | 162.24171 | -59.97122 | -109.9824 | 84.43026 | -172.63801 | -112.77172 |
| NOKJPY | -31.92982 | -94.3557 | -103.36918 | 93.53405 | 108.07818 | 62.26743 | 54.73423 | -175.54814 | -137.15262 |
| NOKSEK | -25.64103 | -77.84137 | -206.90047 | -61.87535 | 43.68766 | 118.31973 | -106.61213 | -92.1016 | 148.17689 |
| NZDCAD | -61.53468 | -49.28292 | 7.30653 | 121.73536 | -47.79739 | 9.81891 | 109.10201 | 20.85433 | 94.37008 |
| NZDCHF | 267.7792 | 81.8748 | -264.57895 | -114.59075 | 76.10295 | 57.09039 | -122.39203 | 57.92218 | 72.22124 |
| NZDJPY | -24.99475 | -11.04626 | -171.66762 | -78.87552 | 64.4803 | 63.36703 | 66.33622 | -155.73623 | -48.68832 |
| NZDUSD | -51.01215 | -73.29806 | -28.04185 | 106.79707 | -56.97196 | -87.93308 | 59.40147 | -32.44698 | 18.10984 |
| SEKJPY | 22.91667 | -3.97293 | 40.63198 | 116.51469 | 108.60636 | -30.87869 | 122.88665 | -131.84212 | -131.31745 |
| SGDJPY | -28.62419 | -10.84965 | -133.10474 | -136.55739 | 70.21015 | 87.16739 | 126.65512 | -76.0817 | -101.48315 |
| USDCAD | 19.82926 | 122.37037 | 48.13423 | 53.17797 | 70.21902 | 71.12054 | 41.10661 | 57.85029 | 45.68046 |
| USDCHF | 148.24665 | 155.35714 | -267.289 | -176.72349 | 72.10459 | 77.9097 | -127.01791 | 150.91564 | 135.87618 |
| USDCNH | 110.26622 | 197.37388 | -23.44093 | 145.01879 | 43.24156 | -28.56819 | -151.07176 | -122.93794 | 70.00938 |
| USDCZK | 133.96039 | 47.42748 | -111.93289 | -175.75598 | 67.59007 | 98.95915 | -107.73348 | 72.38893 | 109.30806 |
| USDHUF | 172.93416 | 27.23591 | -125.42808 | -165.00757 | 86.75761 | 126.83027 | -148.60432 | -6.13134 | 62.88426 |
| USDJPY | 84.53333 | 53.40016 | -140.47825 | -129.01859 | 71.17661 | 87.42549 | 26.77435 | -87.24939 | 145.80559 |
| USDMXN | 70.3025 | 97.07376 | 16.63438 | 1.84171 | -3.25459 | 63.02465 | -107.09867 | 221.95063 | 74.17968 |
| USDNOK | 71.38755 | 135.80534 | -204.10292 | -163.18276 | 34.75578 | 95.89924 | -69.37309 | 134.53465 | 46.93464 |
| USDPLN | 149.66146 | -78.74152 | -144.8649 | -192.355 | 93.40137 | 142.7269 | -96.26169 | 178.4914 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 62.89312 | 38.98619 | -202.31977 | -148.03679 | 42.2531 | 118.48292 | -130.8985 | 64.26666 | 100.65562 |
| USDSGD | 99.1994 | 155.09564 | -153.25378 | -108.02469 | 63.91697 | 62.40644 | -112.69927 | 48.15367 | 80.13922 |
| USDTHB | -16.60838 | 185.52013 | -124.73672 | -146.5339 | 59.36052 | -33.69479 | -105.23759 | -6.49879 | 130.47017 |
| USDTRY | -46.2579 | 109.81298 | -45.06944 | 91.76008 | 85.92045 | -8.34406 | -189.69006 | -219.54187 | -153.27309 |
| USDZAR | -177.80609 | 50.00368 | -70.90211 | -70.1138 | 86.38561 | -171.56727 | -45.8035 | 150.00249 | 121.67943 |
| XAGAUD | -94.73081 | 123.13716 | -208.38721 | -61.77782 | 69.03739 | 134.3488 | 3.87504 | 8.15384 | 108.84756 |
| XAGEUR | -42.62256 | 41.98937 | -184.8465 | -87.80749 | -39.42609 | 74.00785 | -13.12433 | 34.20166 | 97.13431 |
| XAGUSD | -78.18713 | 34.24928 | -184.03964 | -59.17859 | -39.70149 | 93.44049 | 15.68813 | -16.46637 | 33.75803 |
| XAUAUD | 91.1454 | 134.43571 | -186.37031 | 129.03034 | 62.76327 | 113.62864 | -52.33247 | 102.06131 | -9.03998 |
| XAUEUR | 121.93894 | 104.4527 | -177.7268 | 143.40175 | 8.19802 | 86.82598 | -59.86903 | 168.94866 | -14.64741 |
| XAUGBP | 102.31999 | 124.98865 | -123.85318 | 135.73967 | 37.30747 | 110.76371 | -48.85398 | 190.04525 | 93.21124 |
| XAUJPY | 81.19988 | 101.20712 | -167.48164 | 124.64751 | 73.19858 | 91.67301 | -32.99037 | -102.31835 | -61.92816 |
| XAUUSD | 65.1481 | 84.49146 | -108.48587 | 118.17586 | 10.27583 | 55.54135 | -38.05311 | 67.22738 | -175.25225 |
| XPDUSD | -29.42669 | 64.48385 | 68.51357 | -8.47905 | -104.80535 | 79.27916 | 169.71929 | 11.40496 | 9.04148 |
| XPTUSD | 211.77215 | -57.44388 | -33.58077 | -66.78849 | -81.60141 | 97.16706 | 30.53226 | -39.92701 | 7.95333 |
| ZARJPY | 154.22374 | -9.71751 | -80.60606 | -191.05145 | 84.28741 | 128.12363 | 64.44361 | -251.57733 | -20.61055 |
