Advertisement
Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 126.63114 | -224.25926 | 92.8312 | 174.03921 | -114.94811 | 75.82228 | 128.17464 | -171.25701 | 159.15521 |
| AUDCHF | 53.13702 | -140.61451 | 51.30549 | 8.88368 | -55.5027 | -88.58223 | 67.97273 | -466.66667 | -115.06486 |
| AUDJPY | -27.79642 | -164.13181 | -34.26507 | -50.3643 | -142.13378 | -184.88422 | -53.01728 | -44.96718 | -74.84272 |
| AUDNZD | 5.63489 | 253.03134 | 10.25375 | -41.91787 | -18.79188 | -217.93898 | 202.70712 | 133.10066 | 0.77868 |
| AUDSGD | 93.4659 | -200.53836 | 21.21725 | 67.66986 | -75.52415 | -114.92115 | 29.82188 | -133.62408 | 32.16867 |
| AUDUSD | 110.42686 | -154.5317 | 39.58333 | 111.09037 | -33.33333 | -58.68014 | 56.6337 | -164.96046 | -124.01568 |
| CADCHF | -182.97624 | -92.68293 | -61.9469 | -116.1895 | 76.22222 | -159.31054 | -41.96842 | 80.90427 | -77.05063 |
| CADJPY | -228.2126 | -116.2038 | -140.83546 | -153.44108 | -106.51868 | -291.92601 | -120.5101 | -8.4837 | -114.99336 |
| CHFJPY | -135.71512 | -65.09977 | -36.9884 | -24.91701 | -141.48639 | -46.38846 | -148.19947 | -7.5361 | 0.42123 |
| CHFSGD | 148.44168 | 94.855 | 28.45528 | 107.43807 | 14.88011 | -78.53198 | -43.56443 | -34.45514 | 93.48411 |
| EURAUD | -97.42274 | 185.31305 | 107.86659 | 21.6316 | 90.60126 | 148.61232 | -144.34528 | 93.57803 | -85.74238 |
| EURCAD | 151.98401 | 104.79878 | 124.20594 | 174.63582 | -88.91538 | 214.19966 | -51.88542 | -45.93491 | -23.85201 |
| EURCHF | -159.77654 | -74.75588 | 129.71811 | -46.66667 | 31.26132 | 45.30843 | -76.77647 | 6.75397 | -158.73744 |
| EURCZK | -130.21261 | -104.74141 | -56.36686 | -93.08587 | 83.46654 | -116.43701 | -9.31434 | 65.50297 | 169.26828 |
| EURGBP | 27.19138 | 141.45759 | -51.96276 | 95.4259 | -28.6872 | 32.8275 | -57.22338 | 79.61225 | -190.44637 |
| EURHUF | -136.60921 | -115.90937 | -85.94378 | -192.40924 | 113.98302 | -141.72562 | 33.06563 | 103.41632 | -3.35351 |
| EURJPY | -182.22687 | -112.83011 | -36.44945 | -119.25447 | -172.74223 | 63.37626 | -138.00463 | 17.99537 | -185.40306 |
| EURMXN | 36.46112 | 5.03175 | 111.7992 | 108.03784 | 197.95336 | -37.10281 | -36.29389 | 279.80079 | -96.25361 |
| EURNOK | -55.14093 | 99.91963 | 16.1808 | 40.98436 | 74.86595 | 89.35936 | -106.27766 | 72.45435 | -161.51209 |
| EURNZD | -114.95763 | 244.79495 | 111.70675 | -90.36526 | 83.79205 | 51.1791 | 40.87115 | 115.71488 | -103.83255 |
| EURPLN | -161.42306 | 26.23925 | -97.41799 | -13.30484 | 161.24793 | -183.67884 | -50.68642 | 47.34575 | 91.63648 |
| EURSEK | -142.07059 | -60.08994 | 17.63076 | 74.37149 | 85.6729 | 102.38829 | -148.38466 | -135.11167 | -81.09976 |
| EURSGD | 93.54382 | 113.05164 | 79.65633 | 89.8885 | -26.85793 | -23.44911 | -69.64717 | -89.84768 | -186.52724 |
| EURTRY | 112.37075 | 99.5225 | 75.91159 | 87.57113 | 95.41218 | -36.09446 | -70.60734 | -138.84112 | -91.74791 |
| EURUSD | 113.67446 | 82.24451 | 114.98599 | 131.12948 | 63.23363 | -6.96303 | -14.61309 | -175.70004 | -182.87031 |
| EURZAR | -148.81203 | 51.47154 | 7.03633 | 53.27274 | 210.23206 | -127.66608 | -61.58665 | -53.84449 | -77.10292 |
| GBPAUD | -80.58529 | 163.85475 | 102.69362 | -49.099 | 89.32831 | 62.01833 | -101.05338 | 38.52097 | -7.1472 |
| GBPCAD | 209.14939 | -117.19939 | 114.89574 | 178.30526 | -9.85663 | 156.91884 | 23.35523 | -86.69424 | 49.68982 |
| GBPCHF | -121.0356 | -106.21691 | 103.32615 | -45.48023 | 64.00949 | -30.48001 | 2.99744 | -31.21214 | -80.4123 |
| GBPJPY | -216.80162 | -129.3773 | 62.36019 | -90.80514 | -253.64948 | -38.57959 | -110.42558 | -16.13406 | -95.06488 |
| GBPMXN | 57.31517 | -87.54144 | 151.52212 | 78.00435 | 92.50929 | -121.3417 | -0.22391 | 184.1678 | -55.86072 |
| GBPNOK | -45.82654 | 38.88806 | 113.86853 | 35.4989 | 104.36383 | 53.37671 | -56.26326 | 43.88045 | 50.98386 |
| GBPNZD | -102.98596 | 234.21077 | 98.80534 | -74.78099 | 125.0664 | -17.87647 | 55.33071 | 100.18606 | -51.54623 |
| GBPSEK | -121.93928 | -107.07977 | 83.38542 | 51.296 | 115.00886 | 55.64093 | -126.14246 | 130.59012 | 132.74233 |
| GBPSGD | 151.25947 | -115.62407 | 98.81566 | 36.87331 | 21.84627 | -88.99998 | -67.33591 | -121.78095 | -174.90064 |
| GBPTRY | 130.01977 | 28.27811 | 67.72154 | 54.75129 | -5.28029 | -57.03574 | -77.60842 | -141.74878 | -76.03523 |
| GBPUSD | 127.83468 | -46.10778 | 158.83768 | 92.317 | 46.07719 | -32.48277 | 23.6642 | -162.93228 | -105.60806 |
| NOKJPY | -124.42865 | -115.63826 | 38.22289 | -22.61961 | -81.94899 | -140.37333 | -85.01682 | -103.18495 | -137.15262 |
| NOKSEK | -77.96571 | -87.49422 | 44.19297 | 54.39977 | 71.26825 | -22.90059 | -101.49157 | -20.3481 | 83.83051 |
| NZDCAD | 132.1972 | -257.19697 | 83.74007 | 193.29643 | -73.43486 | 123.93822 | -73.38529 | -173.55314 | 65.58634 |
| NZDCHF | 78.1866 | -181.48148 | 59.64891 | 77.03985 | -43.03875 | -13.88666 | -63.50633 | -187.70872 | 94.00427 |
| NZDJPY | -26.0765 | -197.89146 | 3.57505 | 28.33557 | -149.58092 | -50.32375 | -119.20715 | -164.82489 | -4.13589 |
| NZDUSD | 115.60303 | -186.21447 | 60.79202 | 137.36303 | -4.48596 | -27.62976 | -29.27857 | -163.01505 | -51.86448 |
| SEKJPY | -119.28545 | -176.81159 | 77.15803 | -104.51389 | -167.52698 | -130.0941 | -6.7601 | -165.537 | -131.31745 |
| SGDJPY | -172.94125 | -118.36541 | -9.03393 | -88.77717 | -105.34765 | 20.58474 | -97.38364 | 45.85591 | -101.48315 |
| USDCAD | -89.85037 | -32.69755 | 81.4193 | 100.20859 | -104.72023 | 80.8695 | 0.87671 | 114.93428 | 209.87435 |
| USDCHF | -133.94767 | -89.44826 | 36.63834 | -118.44518 | -51.37113 | 23.41685 | -17.25502 | 104.57845 | 111.81643 |
| USDCNH | -129.63004 | -71.00523 | -117.55725 | 18.00557 | -38.28077 | 54.20494 | -95.84469 | 177.18749 | 109.94998 |
| USDCZK | -116.47555 | -118.04027 | -63.41149 | -109.39319 | 18.38852 | -19.04069 | 8.32623 | 187.13654 | 195.82886 |
| USDHUF | -122.23789 | -105.94778 | -162.02356 | -162.2808 | 16.39386 | -53.15913 | 21.97359 | 199.55727 | 165.63924 |
| USDJPY | -170.56385 | -123.25256 | -162.27195 | -181.90167 | -120.44139 | 14.11214 | -101.61734 | 80.14671 | 55.97984 |
| USDMXN | -102.22892 | -94.0796 | 129.75623 | -45.4081 | 202.15505 | -22.01651 | -13.49579 | 235.72485 | 99.19865 |
| USDNOK | -103.94127 | 54.95563 | 16.54113 | -21.36429 | 27.05575 | 46.22026 | -54.69951 | 88.4456 | 105.89457 |
| USDPLN | -122.29993 | -49.34586 | -135.97792 | -81.79432 | 18.10633 | -48.98693 | -54.70642 | 106.12342 | 174.25377 |
| USDRUB | - | - | -75.43635 | -109.49917 | -68.59569 | -407.64466 | -108.10598 | -34.33507 | -66.58707 |
| USDSEK | -114.67968 | -85.32918 | -50.38886 | 25.46265 | 28.76024 | 49.22481 | -158.16736 | 124.31801 | 141.7154 |
| USDSGD | -136.95517 | -54.43235 | -127.57895 | -114.73751 | -88.96882 | -2.70596 | -109.63621 | 159.98813 | 132.01064 |
| USDTHB | -150.77075 | -141.97405 | 25.67911 | -24.48048 | -36.46047 | 50.87983 | -125.14705 | 182.09396 | 124.76824 |
| USDTRY | 110.14795 | 58.04179 | 42.97241 | -63.23215 | -86.02909 | -76.39191 | -109.93338 | -38.12405 | -18.83133 |
| USDZAR | -124.07202 | 0.43568 | -86.20771 | -46.93376 | 206.94125 | -165.27864 | -31.66061 | 41.07225 | 22.54745 |
| XAGAUD | 14.85998 | -116.31604 | -169.90074 | 19.8032 | -87.03286 | 9.88725 | -62.98054 | 67.79586 | 108.84756 |
| XAGEUR | -30.36245 | -118.88927 | -161.94368 | -4.12605 | -145.88368 | -22.84209 | -52.20261 | 24.61162 | 97.13431 |
| XAGUSD | 100.1297 | -114.19557 | -214.30103 | -146.98465 | -167.86149 | -18.66053 | -48.88379 | -57.80856 | 157.03143 |
| XAUAUD | 19.20504 | -174.5497 | -182.84555 | 158.49117 | 199.18849 | 28.55529 | 19.50173 | 194.15582 | -9.03998 |
| XAUEUR | 43.56238 | -29.35463 | -177.30496 | 129.56632 | 66.40437 | -72.62492 | 76.67309 | 86.54293 | -14.64741 |
| XAUGBP | 119.61228 | -50.96035 | -116.19101 | 183.6657 | 69.25331 | -27.74071 | 50.41241 | 144.99132 | 93.21124 |
| XAUJPY | 25.36024 | -86.12253 | -110.48353 | 134.26246 | 71.97878 | -47.67809 | -23.78304 | 44.14435 | -61.92816 |
| XAUUSD | 100.03624 | -85.18321 | -110.04323 | 10.91569 | -112.00479 | -32.27582 | 45.46341 | -66.29003 | -103.80927 |
| XPDUSD | 4.82905 | -26.61064 | -86.18199 | -125.52849 | -68.97262 | 16.23983 | -11.95137 | 67.40062 | 9.04148 |
| XPTUSD | 50.51443 | 74.87988 | -153.01297 | -116.80137 | -71.80501 | -5.87423 | -8.59472 | 108.88806 | 7.95333 |
| ZARJPY | -6.15427 | -97.56098 | 63.39775 | -7.01688 | -153.4283 | 95.3239 | -77.55363 | 38.71334 | -33.79631 |
