Commodity Channel Index (CCI)
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 70.85515 | 23.44997 | -86.08344 | -52.44334 | -95.83872 | -186.14969 | -121.9109 | -49.98228 | -88.70421 |
| AUDCHF | 82.46445 | 61.04079 | -13.72549 | -73.48614 | -117.8054 | -246.50544 | -114.39322 | -150.42359 | 58.37484 |
| AUDJPY | 44.08794 | 194.15028 | 36.62037 | -80.45688 | -128.73191 | -171.61375 | -42.32202 | -189.74627 | 85.95939 |
| AUDNZD | -184.61406 | 52.21271 | 61.19854 | 122.77526 | -7.63419 | -120.21043 | -57.46015 | -191.44269 | -6.36486 |
| AUDSGD | -57.9549 | 164.49465 | 115.4622 | -38.39454 | -101.31813 | -214.08949 | -63.65879 | -139.31738 | 45.28966 |
| AUDUSD | 70.99042 | 193.62254 | 174.83166 | -49.05542 | -106.90579 | -85.49232 | -4.27893 | -147.64562 | 46.62593 |
| CADCHF | -65.25424 | 15.41667 | 37.96296 | -64.89954 | -99.44636 | -67.30159 | -38.02984 | -152.61213 | 119.6509 |
| CADJPY | -101.86125 | 86.92916 | 77.02668 | -67.44483 | -107.34148 | 65.1537 | 47.7073 | -85.37664 | 132.05906 |
| CHFJPY | -136.88889 | 129.4708 | 71.11111 | 65.32499 | 62.81727 | 122.0076 | 139.6151 | -23.88239 | 136.13836 |
| CHFSGD | -133.92805 | 103.55741 | 113.95815 | 120.33986 | 149.82862 | 88.93594 | 172.99685 | 81.35903 | -54.75674 |
| EURAUD | -4.62555 | -60.4509 | -61.63522 | 61.06382 | 120.26133 | 224.94488 | 81.09007 | 128.24754 | -53.80543 |
| EURCAD | 75.78348 | -5.24287 | -91.24003 | 50.83002 | 50.94954 | -86.97232 | -52.1313 | 33.90179 | -137.0231 |
| EURCHF | 123.06143 | 53.46777 | -85.25848 | -82.95777 | -92.90673 | -186.45971 | -207.1958 | -190.59904 | 65.91859 |
| EURCZK | -127.97362 | -259.22674 | -239.88379 | 4.98318 | 18.72952 | -68.62744 | -188.31736 | -1.40833 | -141.61629 |
| EURGBP | 113.93298 | -18.51852 | 65.27331 | 79.86171 | 115.66874 | 224.6714 | -102.43472 | -114.21204 | -106.6134 |
| EURHUF | -60.76716 | -449.3927 | 56.23959 | 101.09688 | 123.05621 | -74.77196 | -29.52305 | 55.48003 | -69.3024 |
| EURJPY | 66.39175 | 196.77504 | 19.61576 | -65.28536 | -98.90068 | 36.79055 | 53.44983 | -115.30231 | 115.38979 |
| EURMXN | -43.78654 | 13.13313 | 71.56394 | 123.30876 | 24.34599 | -183.52347 | -33.62924 | -136.50053 | -111.53155 |
| EURNOK | -174.80885 | -134.79553 | -19.84543 | 75.21133 | 108.48303 | 115.63037 | -44.44134 | 184.41987 | -82.10754 |
| EURNZD | -212.80146 | -25.1887 | 8.08134 | 76.12346 | 158.19792 | -6.07501 | 53.22778 | 26.07129 | -49.1252 |
| EURPLN | -82.04332 | -241.85967 | 28.48139 | 53.39383 | 44.94625 | -88.57606 | -9.8847 | 107.44271 | -1.20051 |
| EURSEK | 104.35295 | 0.75666 | 37.63032 | 94.23796 | 138.51023 | 91.90468 | -109.87711 | 217.03282 | -62.05941 |
| EURSGD | -5.52017 | 172.25434 | 128.2395 | 64.37203 | -40.27474 | -46.32409 | 79.50802 | -52.44345 | 12.30732 |
| EURTRY | 84.25869 | 252.55959 | 123.93493 | 87.31735 | -23.95755 | -135.21689 | -65.71533 | -20.03026 | 125.86888 |
| EURUSD | 66.26587 | 223.76006 | 217.53325 | -2.91917 | -79.43194 | 10.52659 | 205.58927 | -120.85735 | 45.45459 |
| EURZAR | -421.16651 | -30.79624 | 16.7917 | 111.43623 | 141.29822 | -49.05094 | 43.19504 | 42.76863 | -126.62522 |
| GBPAUD | -98.06763 | -79.06942 | -114.99537 | 33.14572 | 59.71822 | 155.9638 | 167.94825 | 122.78954 | 92.73101 |
| GBPCAD | 47.90215 | -13.92167 | -125.75837 | -62.78788 | -88.17849 | -142.83596 | 55.03293 | 146.0829 | -54.64433 |
| GBPCHF | 2.14067 | 20.83545 | -100.58851 | -88.0732 | -103.84311 | -207.10145 | 24.18812 | -67.28874 | 95.64358 |
| GBPJPY | -40.02064 | 249.89794 | -12.13395 | -92.02149 | -112.96132 | -71.33428 | 87.14123 | -37.48841 | 116.03309 |
| GBPMXN | -149.31345 | -75.82012 | 38.85813 | 141.8563 | -27.39702 | -300.19866 | 99.6119 | -100.75606 | -33.14937 |
| GBPNOK | -244.61885 | -128.2729 | -90.22861 | -17.40503 | 79.56502 | 81.41143 | 19.17266 | 169.56015 | -8.87505 |
| GBPNZD | -208.45341 | -52.97413 | -54.20806 | 67.43449 | 107.06481 | -55.53825 | 116.34756 | 65.7268 | 77.32843 |
| GBPSEK | -108.43637 | -132.56611 | 1.2274 | 44.7527 | 67.32243 | -15.99619 | 51.21196 | 180.18635 | 78.83427 |
| GBPSGD | -21.69454 | 202.08016 | 137.02712 | -36.46169 | -81.93879 | -172.03162 | 172.32011 | 46.18482 | 106.11896 |
| GBPTRY | 88.85219 | 227.46798 | 221.35647 | -7.38552 | -81.65908 | -151.93708 | 23.16607 | 5.95254 | 138.49445 |
| GBPUSD | 35.85965 | 244.5222 | 125.76279 | -53.37913 | -92.63624 | -32.52224 | 139.11404 | -78.96277 | 86.15904 |
| NOKJPY | -85.83765 | 59.5537 | -10.74561 | -86.86869 | -106.35579 | -75.88652 | 48.24242 | -209.04328 | 98.32899 |
| NOKSEK | -41.70381 | -101.59046 | 31.55062 | -4.01107 | -57.30147 | -100.61328 | -2.64588 | -144.3942 | 81.49018 |
| NZDCAD | 143.40107 | -2.98697 | -112.53859 | -90.55292 | -137.86904 | -135.90037 | -94.78886 | 16.02289 | -79.31231 |
| NZDCHF | 201.85497 | 10.82789 | -47.83667 | -88.17064 | -130.60556 | -98.88703 | -139.76085 | -94.33771 | 59.19528 |
| NZDJPY | 168.6066 | 169.28702 | -2.83784 | -88.20042 | -142.68914 | 16.32826 | -19.33403 | -109.02252 | 85.14465 |
| NZDUSD | 133.08993 | 193.15849 | 110.33539 | -64.46805 | -116.52082 | 12.23466 | 67.87879 | -107.87983 | 45.13599 |
| SEKJPY | 3.88242 | -405.50162 | -32.18391 | -101.06339 | -134.30592 | -23.75979 | 74.6678 | -143.27164 | 101.05098 |
| SGDJPY | 32.48945 | -77.98742 | -72.12258 | -133.41416 | -130.93434 | 86.50985 | -8.60459 | -124.03324 | 119.37347 |
| USDCAD | 18.29662 | -134.30894 | -173.51973 | 30.38114 | 85.64434 | -37.60478 | -120.06442 | 109.12496 | -101.32156 |
| USDCHF | -30.82437 | -180.17517 | -218.11428 | -165.13669 | 0.69281 | -57.8019 | -253.15515 | 55.67572 | -10.97262 |
| USDCNH | -223.7581 | -45.24191 | -93.0236 | -29.6951 | 66.79216 | -46.50421 | -68.57032 | 35.91662 | -75.20594 |
| USDCZK | -75.51594 | -265.47438 | -280.99853 | 6.83017 | 94.10375 | -53.48472 | -224.71396 | 93.89149 | -82.66534 |
| USDHUF | -69.62497 | -326.70226 | -22.29475 | 84.04865 | 119.78455 | -49.74294 | -98.05909 | 108.14786 | -87.05393 |
| USDJPY | -74.57181 | -187.05929 | -118.27957 | -78.59707 | 41.98962 | -1.58633 | -122.11549 | 61.25531 | 131.32666 |
| USDMXN | -109.9978 | -156.98609 | 8.43142 | 103.74999 | 148.40528 | -88.27622 | -108.70319 | -39.94232 | -75.31307 |
| USDNOK | -137.74429 | -194.41467 | -106.16308 | 51.4627 | 97.43451 | 58.76002 | -87.90244 | 166.80736 | -62.25477 |
| USDPLN | -80.9977 | -290.09009 | -87.43254 | 41.39974 | 93.22681 | -54.4989 | -110.13939 | 140.16552 | -41.8301 |
| USDRUB | 110.44502 | -73.28252 | -42.13189 | 58.34462 | 73.5768 | -87.34395 | -175.6779 | 27.15306 | -74.92658 |
| USDSEK | -40.79442 | -137.53219 | -66.74679 | 64.7704 | 108.93262 | 24.503 | -165.42264 | 140.84579 | -52.27799 |
| USDSGD | -125.04047 | -129.84214 | -106.65187 | 64.94261 | 113.61449 | -30.65544 | -75.49229 | 158.07469 | -49.59727 |
| USDTHB | 38.64485 | -16.98218 | -25.29826 | 46.94553 | 98.8714 | 150.57202 | 45.14985 | 195.35484 | 94.65817 |
| USDTRY | 43.81258 | -168.00276 | -123.18486 | 49.37448 | 2.49928 | -94.43344 | -236.51024 | 37.94654 | 127.51108 |
| USDZAR | -415.18331 | -106.8418 | -62.22594 | 90.89558 | 137.3075 | -34.22548 | -8.6628 | 107.68983 | -102.30774 |
| XAGAUD | -60.91228 | -153.05931 | 15.22625 | 38.89931 | 66.52666 | 77.5679 | -12.80284 | 7.80618 | 64.31499 |
| XAGEUR | -66.0767 | -119.59248 | 41.62227 | -28.74618 | -57.72402 | 53.52878 | -33.22125 | -42.47989 | 68.54205 |
| XAGUSD | -15.07321 | 115.15152 | 70.84337 | -19.16295 | -103.37553 | 49.06364 | -10.15669 | -73.16329 | 66.14824 |
| XAUAUD | -64.59004 | -149.589 | -97.36107 | -62.56042 | -96.81439 | 76.14474 | 92.01816 | 83.56202 | -53.69553 |
| XAUCHF | -52.12121 | -161.64817 | -56.90401 | -69.02354 | -132.56539 | -48.83399 | -46.89359 | 19.17745 | -30.44083 |
| XAUEUR | -84.2578 | -175.83764 | -53.45233 | -62.25783 | -135.69617 | 8.47649 | 26.34821 | 54.8786 | -50.61905 |
| XAUGBP | -49.02133 | -185.71034 | -37.19072 | -58.46684 | -123.66058 | 44.01173 | -41.41826 | 30.85784 | -76.69494 |
| XAUJPY | -80.36606 | -80.25793 | -30.28953 | -69.78055 | -139.92291 | 15.10874 | 58.35693 | 4.62864 | 51.39482 |
| XAUUSD | -43.4575 | 43.63796 | 32.48798 | -57.0189 | -125.27582 | 14.78724 | 111.07439 | -12.04534 | -18.36129 |
| XBRUSD | 72.91667 | -108.28924 | -95.67032 | -83.62235 | 40.89271 | 150.783 | 70.51829 | 72.29782 | 130.56004 |
| XPDUSD | -60.56596 | -143.57557 | 12.5379 | 76.24113 | 79.82416 | 41.69438 | -48.45192 | -64.21867 | 104.3344 |
| XPTUSD | -150.33252 | -25.27422 | 2.44296 | 20.1144 | -33.902 | -107.24195 | -61.85514 | -61.11382 | 45.63826 |
| XTIUSD | 142.20315 | -114.52991 | -111.12325 | -45.49864 | 65.29492 | 125.45409 | 69.51256 | 75.69396 | 138.40981 |
| ZARJPY | 79.77941 | 29.58419 | -42.16524 | -140.06734 | -148.3871 | 48.83014 | -35.56515 | -77.95927 | 130.82816 |
