Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -153.61784 | -36.08889 | 119.09698 | 41.21966 | -71.6175 | 18.53804 | -124.99413 | -30.227 | -95.11394 |
| AUDCHF | -137.24203 | -55.22257 | 71.84834 | 39.91351 | -31.07857 | -80.29787 | -161.82211 | -233.98507 | -37.8693 |
| AUDJPY | -176.15628 | -125.8567 | 58.72638 | 3.60078 | -41.43968 | 52.16039 | -113.63026 | 9.50684 | 96.39134 |
| AUDNZD | 70.70707 | 9.77354 | -29.42326 | 67.22698 | 60.43468 | -42.8926 | 105.15164 | 177.50637 | 121.6967 |
| AUDSGD | -112.44813 | -130.27731 | 58.77863 | 19.86918 | -53.44092 | 76.94443 | -111.13378 | -214.54831 | -102.21825 |
| AUDUSD | -137.8721 | -177.47875 | 37.73728 | -32.9235 | -82.56898 | 53.1603 | -121.42995 | -213.37488 | -128.58694 |
| CADCHF | 92.22324 | 1.16886 | 17.57622 | 17.60087 | 101.43212 | -103.13516 | -116.88851 | -225.30135 | 28.93205 |
| CADJPY | -210.00755 | -105.72271 | 21.66557 | -16.41455 | 33.71712 | 109.07618 | -94.84154 | 25.50939 | 108.08804 |
| CHFJPY | -144.90446 | -160.89049 | 26.73611 | -39.58138 | -57.53973 | 118.394 | -58.40132 | 139.19851 | 125.21536 |
| CHFSGD | -82.71803 | -218.56365 | -74.96842 | -68.13787 | -26.07734 | 108.98434 | 73.23581 | 116.42312 | -76.92956 |
| EURAUD | 49.14744 | 87.83471 | -64.52906 | -55.64744 | 38.71175 | 65.82722 | 106.33053 | 26.163 | -114.58247 |
| EURCAD | -153.02806 | 80.01362 | 127.15447 | 11.37401 | -52.65481 | 105.73937 | 10.87769 | 12.71261 | -125.92849 |
| EURCHF | -129.9529 | 107.72025 | 66.9104 | 27.58788 | -3.83262 | -82.68733 | -134.27408 | -113.00458 | -169.99924 |
| EURCZK | 20.48193 | 45.52294 | -12.62195 | -44.97813 | -116.26727 | -21.5761 | 78.37125 | 14.93543 | -90.4939 |
| EURGBP | 105.23167 | 279.57403 | -53.56623 | -11.55303 | 73.67771 | 90.90946 | 119.43433 | 192.69762 | 63.94498 |
| EURHUF | 166.45503 | -350.97132 | -106.07407 | 55.63607 | 84.08847 | 109.98354 | 135.59526 | 41.8352 | 126.98476 |
| EURJPY | -195.91273 | -96.53599 | 48.92716 | -14.61715 | -18.51544 | 110.679 | -88.67204 | 34.94141 | 83.96038 |
| EURMXN | -73.61449 | -132.22534 | -144.40308 | -137.64819 | -134.89196 | -34.62067 | -87.30372 | -117.75061 | -129.30841 |
| EURNOK | 149.97717 | 307.93814 | -37.52362 | 29.01472 | 64.25466 | 22.34542 | 130.75151 | 58.24501 | -76.54196 |
| EURNZD | 55.93113 | 138.6604 | -76.06869 | 21.13421 | 121.67398 | 32.59437 | 119.52099 | 132.6669 | -83.41001 |
| EURPLN | 328.39506 | 106.56513 | 3.58447 | 53.87606 | 67.78627 | 85.39657 | 179.05917 | 54.10709 | 99.73246 |
| EURSEK | 156.93132 | 217.97681 | -18.45939 | -1.20034 | 42.80235 | 31.88589 | 77.58497 | 147.12362 | 87.42667 |
| EURSGD | -127.68419 | -157.96388 | -12.1911 | -23.92251 | -26.18779 | 115.62909 | -69.29242 | -82.99184 | -142.91664 |
| EURTRY | -106.90435 | -201.75191 | 28.51975 | 17.75892 | -2.00355 | 117.92246 | -83.15091 | 0.89939 | 97.55398 |
| EURUSD | -148.87643 | -239.20081 | -4.55487 | -58.88627 | -64.65802 | 93.31284 | -102.5886 | -156.45534 | -137.25759 |
| EURZAR | -6.49982 | -86.13637 | -160.901 | 6.2871 | 103.43073 | 117.03788 | -68.38173 | 132.1045 | -35.0926 |
| GBPAUD | -124.69122 | -239.75771 | -12.69479 | -27.69902 | -49.74366 | 10.14587 | -90.17201 | -134.12535 | -120.66982 |
| GBPCAD | -137.32516 | -323.17812 | 106.34386 | 12.63445 | -73.17127 | 28.15675 | -110.22869 | -163.37192 | -131.97375 |
| GBPCHF | -145.44433 | -274.04255 | 80.71138 | 19.12668 | -45.30207 | -88.20903 | -131.33449 | -193.29026 | -190.29576 |
| GBPJPY | -145.26908 | -225.58527 | 62.61132 | -6.70442 | -52.24464 | 64.88621 | -111.35955 | -217.96662 | 71.62106 |
| GBPMXN | -106.44872 | -233.4022 | -59.87924 | -74.99871 | -100.71129 | -66.97312 | -110.1698 | -167.65868 | -135.40358 |
| GBPNOK | 273.09856 | -13.87793 | 30.58482 | 92.68014 | -38.47416 | -33.33604 | 33.21903 | -58.8984 | -112.90626 |
| GBPNZD | -133.95095 | -202.46222 | -24.81096 | 40.5349 | 0.32316 | -25.00815 | -49.26055 | -59.21782 | -103.52614 |
| GBPSEK | 125.88112 | -78.5166 | 41.81842 | 38.42014 | -64.81448 | -83.31092 | -108.09871 | -66.48452 | 50.05479 |
| GBPSGD | -120.86331 | -281.35863 | 49.93881 | -4.39628 | -62.48616 | 80.3054 | -109.07817 | -192.48435 | -150.92873 |
| GBPTRY | -106.76333 | -213.47475 | 22.19579 | -40.78988 | -27.24514 | 89.21402 | -109.26087 | -121.30199 | 92.43447 |
| GBPUSD | -122.84123 | -224.69516 | 33.98883 | -40.62299 | -75.41828 | 61.5122 | -118.98462 | -206.63073 | -142.56196 |
| NOKJPY | -173.99743 | -269.09611 | 66.18094 | -14.44083 | -35.59759 | 68.09762 | -117.72816 | -50.96883 | 95.86637 |
| NOKSEK | -206.74863 | -87.14228 | 16.91176 | -45.99857 | -17.73762 | -2.40529 | -128.58795 | 33.73725 | 104.0157 |
| NZDCAD | -113.45982 | -66.15346 | 125.01799 | -12.48541 | -109.05913 | 28.98179 | -142.06086 | -193.66441 | -113.59372 |
| NZDCHF | -101.21427 | -105.80748 | 100.03894 | -2.15247 | -53.25239 | -63.28322 | -132.2028 | -262.921 | -130.23021 |
| NZDJPY | -140.25426 | -197.02989 | 87.45547 | -22.04786 | -60.97065 | 53.31607 | -109.52312 | -135.56485 | 86.78244 |
| NZDUSD | -121.9697 | -235.94712 | 60.20499 | -44.82252 | -93.29644 | 54.34444 | -115.63982 | -233.50937 | -130.67232 |
| SEKJPY | -171.81721 | -156.8254 | 45.26485 | -1.55729 | -16.55594 | 69.35914 | -87.23529 | -97.28931 | 51.61392 |
| SGDJPY | -200.41537 | -69.43534 | 51.12325 | -7.01536 | 8.62884 | -19.64976 | -104.82699 | 103.69045 | 119.49709 |
| USDCAD | 142.00435 | 173.89215 | 71.0992 | 74.38687 | 72.95168 | -83.44955 | 105.45914 | 255.45854 | 184.41155 |
| USDCHF | 125.74675 | 240.61736 | 140.80584 | 86.98413 | 128.63678 | -106.07815 | 86.15882 | 102.38396 | 91.77795 |
| USDCNH | 201.30206 | 170.12164 | -17.76876 | 47.50512 | 39.27527 | -14.18768 | 133.07745 | 176.76123 | 158.70301 |
| USDCZK | 154.25384 | 75.85148 | 229.46277 | 36.16911 | -98.12211 | -123.07025 | 100.8124 | 173.46563 | 146.55855 |
| USDHUF | 186.93344 | 173.65657 | 186.33296 | 75.4857 | 54.84311 | 56.74467 | 135.21185 | 134.0448 | 140.17141 |
| USDJPY | 91.12779 | 283.72151 | 84.46891 | 111.23325 | 138.83941 | -38.73365 | 109.81266 | 139.95985 | 123.0962 |
| USDMXN | 185.77732 | 284.58926 | -84.51369 | -31.8768 | 8.15925 | -110.06571 | 117.63162 | -36.4324 | -34.03726 |
| USDNOK | 155.76421 | 281.35917 | -19.57246 | 50.61187 | 70.73405 | -65.55216 | 126.88181 | 221.3404 | 123.33833 |
| USDPLN | 180.25037 | 161.52601 | 13.57884 | 55.51606 | 59.53338 | -10.53531 | 126.68587 | 151.69791 | 138.09327 |
| USDRUB | 212.58406 | 109.83706 | 82.87706 | 73.63212 | -19.27329 | 24.38861 | 249.97217 | 60.79017 | 194.43966 |
| USDSEK | 157.5325 | 221.15783 | -16.75656 | 43.60699 | 39.94922 | -66.45798 | 95.41086 | 186.07593 | 135.8446 |
| USDSGD | 162.53883 | 213.56711 | 5.24466 | 63.65082 | 89.98529 | -15.66569 | 134.51028 | 205.70594 | 118.44734 |
| USDTHB | 174.95783 | 127.89042 | 59.92532 | 79.23159 | 92.98801 | 20.95619 | 129.67015 | 156.89156 | 160.47765 |
| USDTRY | 193.71877 | 181.69879 | 79.25531 | 46.89681 | 101.38891 | 127.2446 | 145.55723 | 89.8039 | 117.91189 |
| USDZAR | 117.49537 | 57.94254 | -195.86843 | 35.66035 | 116.14219 | -51.60463 | 105.29176 | 165.32537 | 155.49769 |
| XAGAUD | -140.03084 | -136.90395 | -227.80411 | -196.16307 | -18.99785 | 69.57068 | -10.56443 | 55.7659 | -179.56134 |
| XAGEUR | -136.21914 | -131.8287 | -186.18524 | -139.52862 | -76.18761 | 65.01564 | -53.88881 | 57.0443 | -142.51443 |
| XAGUSD | -156.36238 | -140.28197 | -148.7986 | -102.4478 | -47.25379 | 60.38493 | -113.16539 | -29.02461 | -178.70011 |
| XAUAUD | -184.72906 | -98.1799 | -176.86714 | -129.6176 | -19.95416 | 70.63425 | 176.26635 | -60.0964 | -5.51373 |
| XAUCHF | -195.52082 | -113.71837 | -233.02727 | -225.90314 | -84.45078 | 42.30402 | -31.6929 | -152.91461 | -24.08034 |
| XAUEUR | -146.25783 | -126.70428 | -221.14122 | -151.41526 | -46.91577 | 47.47912 | 79.24274 | -106.46451 | 56.09411 |
| XAUGBP | 22.96539 | -17.41128 | -164.56888 | -106.04482 | 10.12539 | 74.1024 | 127.28757 | 106.9863 | 64.90179 |
| XAUJPY | -177.23185 | -123.11382 | -196.19182 | -153.15873 | -59.63246 | 64.9445 | -63.05772 | -57.41891 | 70.09886 |
| XAUUSD | -159.81212 | -153.89441 | -247.0976 | -167.41558 | -93.64148 | 58.23528 | -85.84015 | -153.11447 | -105.79623 |
| XPDUSD | 147.84502 | -55.56619 | -122.70509 | -139.49262 | -74.7721 | 45.81441 | -39.89488 | 55.78551 | -22.34208 |
| XPTUSD | -135.82919 | -89.43761 | -199.82767 | -112.21808 | -71.99627 | 42.29402 | -121.48977 | -21.51236 | -130.85076 |
| ZARJPY | -120.75472 | 32.34323 | 151.81712 | -3.18665 | -80.09768 | 50.73996 | -82.84093 | -68.37748 | 55.58278 |
