Advertisement
Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 43.9834 | 111.53002 | 10.41376 | -152.38522 | -193.71628 | 91.13467 | -188.15675 | -35.48553 | 137.27151 |
| AUDCHF | 28.15979 | 119.06598 | 26.77747 | -166.34621 | -143.91398 | 158.99053 | -178.5977 | 12.46602 | 0.35925 |
| AUDJPY | -2.22841 | 150.63587 | 81.26126 | -200.93897 | -74.45213 | -246.06716 | -274.67549 | -55.69115 | -65.6835 |
| AUDNZD | 24.37592 | 88.48834 | 31.45471 | -34.43709 | -127.80201 | -117.87958 | -22.17092 | 34.66485 | 14.60749 |
| AUDSGD | 42.18107 | 89.17167 | 93.25228 | -97.67442 | -72.54171 | 88.35549 | -222.11183 | -41.01949 | 86.22825 |
| AUDUSD | 53.77644 | -167.10596 | 55.56054 | -124.00419 | -93.57613 | 77.85339 | -211.15016 | -42.49063 | -90.44276 |
| CADCHF | -125.64103 | 91.54705 | 27.04711 | 36.25954 | 1.55556 | 15.44081 | 103.46554 | -28.84933 | -28.68264 |
| CADJPY | -165.8994 | 160.58499 | 92.77943 | 51.69935 | 93.45263 | -188.18587 | -0.01632 | -91.43335 | -109.78939 |
| CHFJPY | -118.91892 | 106.95017 | 89.71775 | 32.8246 | 78.30047 | -226.03659 | -146.60929 | -12.24635 | -123.71371 |
| CHFSGD | 56.53358 | -165.56916 | 101.5512 | 69.07825 | 133.22102 | -84.55207 | -101.7581 | 106.36251 | 8.55375 |
| EURAUD | -59.71093 | -112.81718 | -58.40804 | 157.62831 | 130.87485 | -108.61483 | 214.11448 | 152.92419 | -148.52325 |
| EURCAD | 26.41052 | -93.60627 | -51.82318 | -11.81096 | -22.40715 | 67.18039 | -144.85796 | 15.87194 | -116.8145 |
| EURCHF | -95.76314 | -14.82445 | -74.00605 | 1.74211 | -61.16036 | 105.12434 | 43.67417 | -26.38455 | -134.39873 |
| EURCZK | -48.60922 | 103.31726 | 120.54762 | -25.32183 | -100.74252 | -147.24823 | 213.23256 | -106.91461 | 160.53594 |
| EURGBP | 151.97061 | -114.98433 | -28.12965 | 115.05026 | -54.25778 | -186.88601 | -55.68132 | -91.8234 | -243.82441 |
| EURHUF | 110.25641 | 148.54429 | -17.11067 | -141.50962 | 55.77268 | -196.37121 | -25.4339 | 59.52413 | -37.26723 |
| EURJPY | -186.46063 | 134.43347 | -9.43521 | 29.79595 | 45.41345 | -203.5337 | -223.51713 | -3.26935 | -219.48025 |
| EURMXN | 5.92816 | -33.93508 | -112.85315 | -14.89417 | 2.77074 | -104.54046 | 19.52037 | -10.64012 | -13.25967 |
| EURNOK | -239.98981 | 18.12934 | 100.32373 | 128.41837 | 94.79578 | -136.90064 | -20.39456 | -57.39755 | -189.52069 |
| EURNZD | -82.48433 | -106.74686 | -30.61425 | 164.35781 | 82.58179 | -144.88385 | 157.72567 | 103.72735 | -116.22008 |
| EURPLN | 90.75701 | 144.0769 | 217.50813 | -28.85419 | 46.12421 | -119.22016 | 24.02989 | 58.30991 | 133.52689 |
| EURSEK | 55.6629 | 165.86286 | -29.483 | 65.35148 | 20.73959 | -146.7145 | -51.8004 | 90.89922 | -84.96618 |
| EURSGD | -47.38956 | -141.72509 | 46.81731 | 57.8246 | 94.43169 | -47.76944 | -146.69428 | 75.13623 | -222.59818 |
| EURTRY | 11.57217 | -180.42782 | 73.96226 | 208.36825 | 108.34054 | 15.74681 | -196.37343 | -96.50109 | -82.01455 |
| EURUSD | 8.69565 | -189.93481 | -80.64725 | 14.55223 | 72.09944 | 13.49379 | -200.73743 | 23.94441 | -195.92071 |
| EURZAR | 154.17566 | 115.26729 | 113.12959 | 73.78434 | 100.01169 | -275.66162 | 17.49289 | 127.5944 | -84.0084 |
| GBPAUD | -89.54172 | 6.68708 | 14.90419 | 141.45547 | 210.63129 | 265.64593 | 315.65975 | 264.70719 | -51.07933 |
| GBPCAD | -50.43011 | 89.82262 | -25.59775 | -111.22256 | 72.56244 | 180.54977 | -72.15808 | 73.15361 | 22.11268 |
| GBPCHF | -157.89954 | 126.8655 | 6.47591 | -91.93937 | 42.81783 | 219.84865 | 39.84627 | 95.39175 | -54.79239 |
| GBPJPY | -212.30415 | 124.85188 | 99.98449 | -104.75663 | 93.25883 | 115.27843 | -136.50766 | 56.56275 | -134.75741 |
| GBPMXN | -56.01987 | 63.15107 | -67.82781 | -130.65889 | 124.45204 | 146.42069 | 56.37128 | 48.15346 | 40.06082 |
| GBPNOK | -376.20562 | 140.30682 | 95.33999 | -3.4484 | 127.96108 | 90.1816 | 48.40623 | -21.65505 | 30.24602 |
| GBPNZD | -135.91623 | 43.41434 | 19.76325 | 102.41866 | 197.45471 | 112.34352 | 218.88075 | 209.60321 | -32.3115 |
| GBPSEK | 24.92519 | 228.71975 | 28.12109 | -27.07525 | 75.46548 | -23.59455 | -37.09351 | 167.07549 | 132.74233 |
| GBPSGD | -176.05893 | 70.19926 | 95.8406 | -28.51669 | 197.30077 | 184.52229 | -67.27513 | 173.41256 | -109.23157 |
| GBPTRY | -44.62437 | -231.63791 | 168.65749 | 177.48915 | 184.65616 | 151.62076 | -152.13 | -74.47179 | -60.14819 |
| GBPUSD | -82.4159 | -246.91633 | 73.27824 | -94.37102 | 164.65409 | 187.02252 | -162.82433 | 74.53155 | -117.12442 |
| NOKJPY | 97.61905 | 102.00803 | 34.428 | 18.29825 | 60.70983 | -48.53476 | -89.49626 | 36.80747 | -137.15262 |
| NOKSEK | 191.98218 | 91.56578 | 14.48111 | 41.8665 | 29.53132 | -64.44182 | -46.07006 | 204.11067 | 181.06483 |
| NZDCAD | 61.96058 | 102.42775 | 24.73896 | -126.34663 | -92.51192 | 124.57773 | -142.56763 | -69.97885 | 89.3244 |
| NZDCHF | 25.13661 | 131.7403 | 29.87841 | -140.8058 | -95.91419 | 164.95431 | -138.41372 | -112.26337 | 183.32997 |
| NZDJPY | 0.16799 | 143.1307 | 112.97965 | -152.27036 | 23.07054 | 38.52155 | -213.31131 | -117.43518 | 93.69803 |
| NZDUSD | 60.09281 | -189.71595 | 118.53547 | -100.15798 | 14.2553 | 129.87345 | -183.2394 | -56.19169 | 34.1722 |
| SEKJPY | -139.24731 | 54.02613 | 71.92858 | 52.85354 | 64.12509 | 113.73381 | -42.08758 | -100.42477 | -131.31745 |
| SGDJPY | -156.49718 | 149.49909 | 60.63243 | -18.85057 | -2.58055 | -210.69016 | -43.85264 | -25.0023 | -101.48315 |
| USDCAD | 54.12371 | 189.12936 | -27.85587 | -75.24587 | -240.95584 | 40.65106 | 227.56442 | -9.42002 | 168.01528 |
| USDCHF | -111.73709 | 241.29659 | -28.6917 | -21.29019 | -91.23021 | 62.66034 | 189.36997 | -45.01419 | 113.60301 |
| USDCNH | 81.5092 | 154.50687 | 129.11584 | 84.9714 | 88.21935 | 117.91885 | 233.2445 | 70.14529 | 85.14571 |
| USDCZK | 46.22236 | 199.62416 | 95.58227 | -1.6341 | -66.81721 | -122.20821 | 212.59744 | -52.6466 | 213.63994 |
| USDHUF | 14.36617 | 170.35434 | 120.27505 | -51.81961 | -14.69956 | -199.21011 | 219.59235 | 23.52274 | 128.47965 |
| USDJPY | -188.7896 | 171.54706 | 71.22183 | 6.55893 | 6.44 | -169.88954 | 170.16653 | -77.97874 | -1.41644 |
| USDMXN | 7.71756 | 198.49034 | -211.76407 | -41.50863 | -62.3327 | -107.72001 | 141.76874 | -30.51709 | 220.01088 |
| USDNOK | -224.42004 | 208.04066 | 117.75352 | 73.68741 | -14.12741 | -140.24451 | 165.72648 | -33.6491 | 46.28739 |
| USDPLN | 17.94393 | 191.02004 | 112.12608 | -8.62992 | -40.14848 | -125.39481 | 228.23633 | 36.2883 | 154.8688 |
| USDRUB | 93.53377 | 76.79839 | -129.95584 | -74.73454 | 70.77741 | 98.89123 | 65.01409 | -119.05908 | -48.05986 |
| USDSEK | 56.93744 | 278.36683 | 15.2374 | 101.83588 | -28.53771 | -132.58258 | 145.38162 | 107.90808 | 122.27142 |
| USDSGD | -46.21578 | 210.52489 | 107.2043 | 59.10226 | 45.60275 | -46.78431 | 204.95452 | 29.17446 | 126.6041 |
| USDTHB | 347.02198 | 215.39016 | 158.70833 | 70.48837 | 95.78107 | 217.36296 | 237.25914 | -21.99148 | 104.81576 |
| USDTRY | 98.54975 | 113.93078 | -99.41736 | -4.71018 | 83.51908 | -90.04253 | -100.66217 | -67.14529 | -8.56275 |
| USDZAR | 115.11081 | 286.58705 | 106.06004 | 95.74345 | 31.3235 | -252.88861 | 149.7369 | 63.68655 | 21.85614 |
| XAGAUD | -105.4601 | -118.73247 | -98.36112 | 168.83359 | -232.12974 | -165.94971 | -152.32734 | 48.24712 | 108.84756 |
| XAGEUR | -138.84977 | -67.34381 | -96.78556 | 175.22547 | -222.59336 | -162.87395 | -158.1876 | 19.33541 | 97.13431 |
| XAGUSD | -144.48399 | -148.02523 | -24.94172 | 160.49063 | -226.43369 | -164.2682 | -152.95154 | 23.10849 | 152.87869 |
| XAUAUD | -50.05875 | -145.20345 | 12.17536 | 124.86869 | -59.74801 | -184.47535 | -117.32399 | -17.58165 | -9.03998 |
| XAUEUR | -44.58566 | -48.67606 | 3.59469 | 89.93168 | -158.10671 | -162.0654 | -128.94868 | -55.39929 | -14.64741 |
| XAUGBP | -11.15028 | -120.78784 | 13.79622 | 115.02178 | -148.63073 | -204.11307 | -151.38968 | -85.00868 | 93.21124 |
| XAUJPY | -75.401 | 62.67444 | 233.97754 | 122.93477 | -149.4474 | -214.07295 | -142.88113 | -59.42309 | -61.92816 |
| XAUUSD | -44.61193 | -178.81681 | 175.50942 | 127.76786 | -68.02039 | -149.3608 | -144.58386 | -34.88926 | -59.06566 |
| XPDUSD | -166.58312 | -181.8281 | -106.96295 | 95.76955 | -43.9438 | -122.19066 | -91.81331 | -104.68624 | 9.04148 |
| XPTUSD | -212.02934 | -144.72232 | 29.27321 | 165.45742 | 1.6802 | -82.88792 | -139.20776 | -117.35173 | 7.95333 |
| ZARJPY | -163.80952 | 53.2972 | 71.32319 | -29.97685 | 21.21212 | 159.13019 | -137.55611 | -47.71275 | -77.66732 |
