Advertisement
Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -227.59792 | -32.72727 | -106.72549 | 91.61249 | -50.38348 | 118.62673 | -32.09781 | 115.73406 | 89.45733 |
| AUDCHF | -175.32134 | 121.36752 | -157.38198 | 70.62069 | -61.69571 | -22.38525 | -30.76543 | 105.84218 | 62.22064 |
| AUDJPY | -205.4321 | 25.53163 | -239.94052 | 61.23784 | -40.07078 | -166.04705 | 38.69639 | -77.60697 | 77.65366 |
| AUDNZD | -200.25205 | -204.89922 | 62.22222 | 285.9031 | -58.59384 | 19.32445 | -17.26317 | -57.94395 | -168.03605 |
| AUDSGD | -350.43893 | 5.37794 | -189.17015 | 113.25015 | 0.71656 | -181.86516 | -39.88015 | 98.69882 | 29.51884 |
| AUDUSD | -204.38957 | -77.16293 | -72.08238 | 34.69916 | -3.04777 | -47.91126 | -13.14616 | 183.79808 | 70.99369 |
| CADCHF | -41.44144 | 117.79564 | -94.84366 | 33.77823 | -83.28394 | -51.93247 | 0.40376 | -8.37828 | -169.77767 |
| CADJPY | -117.69912 | 30.69956 | -175.84464 | 1.25517 | -31.03358 | -93.31796 | 120.86569 | -129.08595 | 49.83433 |
| CHFJPY | -38.39085 | -187.85347 | -147.66249 | -39.26324 | 1.77198 | -154.92081 | 82.36813 | -193.48669 | 82.14091 |
| CHFSGD | -40.47619 | -161.30393 | -52.62168 | -40.95563 | 209.16874 | 96.46945 | -31.26415 | 27.42834 | 113.36116 |
| EURAUD | 266.87966 | -97.48478 | 135.81971 | -122.2545 | 25.7869 | -14.28646 | 21.28501 | -114.00218 | -155.35607 |
| EURCAD | 93.58513 | -83.32993 | 128.63274 | -69.10619 | -36.79913 | 89.60973 | -1.7636 | -69.90339 | -127.92208 |
| EURCHF | 17.85507 | 138.39869 | 68.20637 | -48.10382 | -202.12807 | 124.18511 | 27.38056 | -19.23482 | -266.6119 |
| EURCZK | 40.50678 | 69.77595 | 198.50124 | -63.76777 | 174.73045 | -115.69549 | 144.25834 | -99.60602 | 128.28794 |
| EURGBP | -108.11782 | -142.22655 | 157.93915 | -241.59846 | 137.411 | 38.1982 | -60.13417 | 154.27946 | 30.33994 |
| EURHUF | -29.6384 | -112.15227 | 151.07002 | 85.63006 | 139.05284 | 121.6811 | 40.27725 | -66.70608 | -45.905 |
| EURJPY | -56.2029 | -103.67801 | -47.56154 | -85.74545 | -57.58637 | -147.96874 | 64.88104 | -89.80505 | -56.36629 |
| EURMXN | -45.13781 | -98.75568 | 144.72534 | -70.50822 | 89.76656 | 95.78843 | 25.43392 | 125.57228 | -98.03542 |
| EURNOK | 103.85624 | -161.32637 | -21.1713 | -58.60649 | -69.44975 | 96.44112 | 20.76544 | -87.93255 | -47.67887 |
| EURNZD | 215.94551 | -139.8103 | 197.16301 | 36.38815 | 2.12094 | 46.80116 | 7.49056 | -73.5255 | -244.68596 |
| EURPLN | 55.82822 | -105.15709 | 172.26651 | 22.83935 | 57.08479 | 5.37982 | -55.60203 | -34.15236 | -67.26295 |
| EURSEK | 166.58228 | -120.04354 | 105.43348 | 42.3707 | 33.42332 | 123.07648 | 233.08077 | 37.62772 | -46.19649 |
| EURSGD | -71.7284 | -141.87177 | 24.32741 | -120.63267 | 166.62983 | 53.92929 | -10.6086 | -12.90196 | -43.53496 |
| EURTRY | 14.90254 | -106.05259 | 99.04796 | -109.78014 | 73.55086 | 104.94367 | -53.22824 | -119.14792 | -107.80429 |
| EURUSD | -30.94855 | -101.92166 | 102.49399 | -100.41701 | 112.21122 | 148.81867 | 0.83626 | 97.0564 | -74.34842 |
| EURZAR | 38.91799 | -94.05774 | 159.81878 | 4.21654 | 100.37319 | -84.05596 | -52.52643 | -139.71708 | -12.26702 |
| GBPAUD | 183.93109 | -22.62118 | 70.60433 | 30.27174 | -31.29047 | 165.11692 | 81.92425 | -149.07387 | -134.60714 |
| GBPCAD | 145.26282 | -41.66873 | -26.49093 | 131.35037 | -224.6634 | 93.55463 | 67.79354 | -168.10058 | -101.71606 |
| GBPCHF | 88.81009 | 170.35219 | -95.0496 | 142.03922 | -178.29187 | -41.01698 | 70.98497 | -47.535 | -131.81948 |
| GBPJPY | 79.79708 | 23.48008 | -127.7546 | 106.95191 | -86.59709 | -113.29245 | 130.68509 | -127.73342 | -62.9514 |
| GBPMXN | 120.34805 | -73.18774 | 98.06484 | 52.85424 | 66.56613 | 68.39611 | 75.67298 | 55.10846 | -58.13486 |
| GBPNOK | 116.55628 | -138.32878 | -84.32595 | 190.49444 | -185.42152 | 110.738 | 128.76721 | -80.37746 | -84.02197 |
| GBPNZD | 154.37306 | -112.00597 | 134.52599 | 231.81564 | -92.66937 | 43.55751 | 65.28936 | -104.96483 | -205.14762 |
| GBPSEK | 135.46612 | -71.19875 | -6.20926 | 197.47725 | -87.03171 | 111.04786 | 156.54708 | -154.14131 | 132.74233 |
| GBPSGD | 74.48872 | -32.66219 | -106.4877 | 171.54249 | -93.41979 | 26.11443 | 27.71017 | -170.30445 | -46.96414 |
| GBPTRY | 132.24409 | -53.67635 | 11.44234 | 21.04777 | -123.68023 | 129.63575 | -21.07786 | -133.97718 | -85.5418 |
| GBPUSD | 128.56272 | -53.2473 | 13.47764 | 38.63581 | -95.22027 | 127.98197 | 22.96932 | 1.67026 | -76.67397 |
| NOKJPY | -97.84946 | 103.40909 | -11.79005 | -34.31373 | -15.09804 | -98.18611 | 68.49228 | -140.34116 | -137.15262 |
| NOKSEK | -41.90939 | 20.05208 | 114.14357 | 68.97412 | 93.08612 | -19.07535 | 120.6497 | -23.60465 | -14.14846 |
| NZDCAD | -139.53052 | 208.07754 | -128.87339 | -87.38171 | -35.53426 | 136.38424 | -20.43227 | 101.90035 | 122.78367 |
| NZDCHF | -119.24928 | 150.93588 | -185.02003 | -42.23057 | -58.12279 | -48.73312 | -17.97708 | 41.63727 | -51.08861 |
| NZDJPY | -154.08805 | 110.87866 | -205.90611 | -84.81287 | -34.85903 | -92.53757 | 36.3466 | -132.17267 | -31.34642 |
| NZDUSD | -145.67901 | 153.43259 | -89.99288 | -210.26616 | 30.3154 | 76.9661 | -17.25246 | 175.44443 | -53.2065 |
| SEKJPY | -91.26214 | 96.76471 | -77.15666 | -73.27011 | -54.0788 | -121.82579 | -23.32975 | -90.91066 | -131.31745 |
| SGDJPY | -24.34913 | 36.2828 | -131.27587 | 8.68406 | -79.93891 | -148.01252 | 117.28293 | -203.30815 | -101.48315 |
| USDCAD | 134.30233 | 43.40223 | -50.03144 | 59.12275 | -86.48535 | 48.80871 | 2.50769 | -210.47292 | -41.42005 |
| USDCHF | 29.24901 | 123.78412 | -96.45746 | 58.57475 | -174.49488 | -124.4784 | 0.47231 | -46.58984 | -30.12029 |
| USDCNH | -80.45412 | -153.83038 | -160.08899 | 54.9142 | 1.31379 | -14.76373 | 11.05006 | -66.6255 | 118.96825 |
| USDCZK | 25.43822 | 101.02615 | 0.03031 | 78.37221 | 132.15696 | -158.50592 | 19.73457 | -106.1683 | 93.937 |
| USDHUF | -28.0825 | 118.78136 | 4.42342 | 92.56407 | 129.15923 | -155.29371 | 13.0631 | -82.25934 | 143.48059 |
| USDJPY | -67.20911 | 46.95341 | -203.78292 | 58.17168 | -66.59651 | -103.48396 | 56.51522 | -122.0832 | 53.56839 |
| USDMXN | -28.92213 | -93.47443 | 174.25049 | 57.9006 | 87.64399 | -77.72458 | 14.91944 | 34.5456 | 3.12382 |
| USDNOK | 89.84438 | -66.81297 | -59.01039 | 73.33559 | -118.89922 | 23.3253 | 20.59808 | -133.51698 | 150.81845 |
| USDPLN | 119.91636 | 121.22347 | 85.65374 | 95.73965 | -4.53281 | -111.8937 | -12.71006 | -68.78527 | 125.7879 |
| USDRUB | - | - | - | 47.07237 | 24.91033 | -115.03052 | -19.77139 | -144.65311 | 0.92568 |
| USDSEK | 121.94235 | 11.52041 | -8.79551 | 104.21616 | -12.18567 | 93.37998 | 60.75074 | -38.28591 | 105.20032 |
| USDSGD | -18.54073 | 42.67185 | -166.42496 | 80.14424 | 38.39542 | -66.34289 | -12.86294 | -114.79746 | 156.30044 |
| USDTHB | 39.10868 | -82.46516 | -121.31342 | 135.77846 | 70.0251 | -143.46218 | -11.79043 | -89.12758 | 105.85992 |
| USDTRY | 79.27284 | -65.9822 | -58.62987 | -238.74574 | 46.4977 | -123.29149 | -120.24064 | -134.47601 | -71.81765 |
| USDZAR | 62.39174 | 41.23506 | 177.05974 | 153.13587 | 97.26549 | -103.12981 | -29.16543 | -298.7408 | 32.02436 |
| XAGAUD | 68.89405 | 17.4586 | -161.99551 | -172.71572 | -174.92707 | 127.47393 | 22.54706 | 19.41551 | 108.84756 |
| XAGEUR | 19.6358 | 25.76205 | -153.47885 | -160.57976 | -181.41235 | 130.44976 | 18.91636 | 56.23659 | 97.13431 |
| XAGUSD | 14.71732 | 11.26203 | -175.38126 | -186.96845 | -89.69072 | 130.4536 | 13.23464 | 79.39055 | 64.80091 |
| XAUAUD | 135.86637 | -127.03325 | -51.30034 | -133.81285 | -200.59441 | 111.25482 | 3.19471 | -92.36763 | -9.03998 |
| XAUEUR | 18.21813 | -93.25081 | 30.25596 | -86.34633 | -241.75569 | 113.86114 | -4.46323 | -58.79767 | -14.64741 |
| XAUGBP | -33.57235 | -110.02596 | 92.47242 | -148.4981 | -247.21807 | 113.82035 | -28.17318 | -33.55434 | 93.21124 |
| XAUJPY | -1.9735 | -100.4877 | -86.35477 | -123.58119 | -239.39149 | 111.77083 | 54.4196 | -100.45264 | -61.92816 |
| XAUUSD | 8.2911 | -134.44906 | -128.68573 | -171.6667 | -160.29346 | 34.22719 | -1.37189 | -30.93819 | -82.3914 |
| XPDUSD | -68.63056 | -78.76998 | -152.1782 | 23.97415 | -125.07087 | 134.92404 | 93.98995 | -69.34178 | 9.04148 |
| XPTUSD | -44.09375 | -37.3015 | -33.18986 | -96.60256 | -137.99772 | 114.25224 | 82.22326 | 49.35658 | 7.95333 |
| ZARJPY | -102.61044 | 13.77049 | -243.3936 | -56.14035 | -85.44304 | 17.76654 | 110.68116 | -82.08397 | -8.0193 |
