Advertisement
Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 18.26809 | -123.49224 | -57.48614 | -32.32132 | -28.33573 | 58.54257 | -11.09538 | 62.64397 | 71.65373 |
| AUDCHF | 134.67078 | -32.35294 | 39.14048 | -77.12715 | 23.68964 | 79.48843 | -101.89139 | 29.38106 | 82.49129 |
| AUDJPY | 210.60606 | -98.05318 | 72.52622 | -74.77289 | 25.02916 | -49.7023 | -81.47088 | -73.81556 | 31.1274 |
| AUDNZD | 120.59406 | -96.44444 | 69.39438 | 58.49023 | -12.44444 | 14.27954 | 88.55155 | -16.92982 | -138.15732 |
| AUDSGD | -81.13695 | -109.2788 | 72.86147 | -106.00677 | -50.33596 | -48.26176 | -92.90362 | 138.43363 | 35.01682 |
| AUDUSD | 146.32768 | -130.63255 | 72.48465 | -143.6565 | -105.37818 | -51.85185 | -32.56721 | 194.16975 | -40.33516 |
| CADCHF | 164.70588 | 84.76454 | 55.25064 | -53.19182 | 144.26884 | 52.24072 | -103.46459 | -52.02945 | 14.95105 |
| CADJPY | 125.61983 | 73.50427 | 64.89297 | -35.98673 | 93.79751 | -71.23104 | -72.19641 | -78.49916 | -14.68416 |
| CHFJPY | -80.3953 | -61.86359 | 110.82062 | 63.85033 | 21.25573 | -167.56876 | -50.64353 | -23.80821 | -68.39026 |
| CHFSGD | -164.18822 | -95.17601 | 65.12631 | 28.85572 | -100.52821 | -170.95196 | 29.56291 | 72.40741 | 36.66963 |
| EURAUD | -165.07404 | 66.92321 | 108.24473 | 118.88466 | -32.98838 | -67.72208 | -8.09039 | 63.55349 | -160.24573 |
| EURCAD | -113.83875 | -46.17406 | -37.0694 | 118.67853 | -164.14987 | 27.56994 | -15.26864 | 77.26216 | -180.94815 |
| EURCHF | 82.86604 | 139.39394 | 75.22518 | -34.77868 | -18.61872 | 71.86082 | -102.38724 | 37.54346 | -92.95619 |
| EURCZK | -41.92928 | 62.14405 | -36.96615 | 62.84494 | -136.65106 | -57.66657 | -88.64887 | -96.45252 | 108.14644 |
| EURGBP | 197.48264 | -30.39724 | 78.89908 | 16.75242 | -202.04169 | -131.21812 | -15.45981 | -29.25912 | -122.60706 |
| EURHUF | 136.16009 | 170.62111 | 41.65005 | 80.68633 | 117.50532 | -99.06782 | -104.67778 | 17.61259 | 39.32725 |
| EURJPY | 73.77451 | 5.77861 | 146.05787 | 59.51887 | 17.61691 | -109.73119 | -115.80792 | -35.07606 | -120.27996 |
| EURMXN | -59.28746 | -96.68415 | 141.17401 | -245.17039 | 237.78701 | -134.74894 | 79.41845 | -4.73309 | 7.62415 |
| EURNOK | 212.27695 | 19.80829 | 53.86294 | 145.91982 | 58.0018 | 135.57046 | 157.61529 | -93.38578 | -90.53054 |
| EURNZD | -183.31717 | 41.85554 | 155.86863 | 146.73876 | -44.85335 | -56.46098 | 50.19443 | 35.01975 | -151.06613 |
| EURPLN | 83.91167 | -173.21534 | 4.4162 | 53.66215 | -68.55281 | -132.82665 | -202.37917 | -82.67351 | 208.47367 |
| EURSEK | 156.64805 | 40.83924 | -7.30116 | 117.52759 | 308.78361 | 61.82229 | -66.37086 | -2.18238 | -2.9175 |
| EURSGD | -188.52097 | -51.28205 | 162.89727 | -45.85742 | -127.80754 | -172.90553 | -129.55773 | 134.73425 | -136.28999 |
| EURTRY | -43.51698 | -61.66639 | -18.81826 | -33.80312 | -233.14083 | -156.88652 | -77.14438 | 6.61624 | -120.43529 |
| EURUSD | -356.6879 | -80.85106 | 74.25067 | -141.03575 | -153.78514 | -101.71851 | -35.12383 | 173.33023 | -132.12632 |
| EURZAR | 2.52244 | -86.46141 | 147.67028 | 29.5188 | -59.5462 | -188.82726 | 8.58437 | 136.1299 | -106.54003 |
| GBPAUD | -189.32654 | 77.51448 | 33.60611 | 69.64843 | 21.22612 | 23.1923 | -4.31456 | 63.77469 | -109.59736 |
| GBPCAD | -186.71861 | -25.73236 | -46.82905 | 46.38262 | -50.76043 | 90.80743 | -23.71845 | 85.27926 | -96.98724 |
| GBPCHF | -70.19868 | 65.25822 | 52.22747 | -10.90857 | 183.41673 | 152.43566 | -165.16398 | 49.62532 | -81.31532 |
| GBPJPY | -140.77491 | 22.18236 | 159.88008 | 17.70789 | 89.16784 | -38.51036 | -96.70991 | -21.608 | -96.30581 |
| GBPMXN | -105.91477 | -76.44347 | 147.74676 | -145.15685 | 279.02892 | -74.69257 | 82.41225 | 13.53521 | 68.58263 |
| GBPNOK | -242.30028 | 20.67578 | 45.0533 | 75.76777 | 132.35463 | 169.85679 | 193.15834 | -104.74169 | -105.08739 |
| GBPNZD | -186.02151 | 58.16746 | 110.14969 | 83.91126 | 21.47315 | 6.14071 | 65.84159 | 50.11287 | -133.94742 |
| GBPSEK | -71.07227 | 39.55191 | -24.0055 | 82.93508 | 305.69744 | 117.75287 | -71.37524 | 7.24359 | 132.74233 |
| GBPSGD | -203.01462 | -17.12261 | 129.11392 | -20.90541 | -30.42576 | -84.09442 | -156.53971 | 88.35093 | 13.31451 |
| GBPTRY | -140.80039 | -104.93423 | 222.7088 | -115.22542 | -76.39332 | -166.89175 | -68.85186 | 44.71991 | -106.94494 |
| GBPUSD | -243.00773 | -57.31674 | 32.29912 | -38.37015 | -103.87879 | -74.70575 | -62.08809 | 117.39437 | -116.4712 |
| NOKJPY | -41.26984 | -16.50794 | 67.68332 | 38.30609 | 7.25624 | -124.63585 | -160.57826 | 163.38755 | -137.15262 |
| NOKSEK | -58.40708 | 93.33333 | -43.01025 | 39.45346 | 171.92556 | -89.0324 | -216.46639 | -4.74523 | 128.39822 |
| NZDCAD | -61.49218 | -70.29768 | -63.44487 | -38.40289 | -19.43079 | 43.87781 | -86.16039 | 26.4916 | 36.60961 |
| NZDCHF | 153.30113 | 19.00452 | 29.28105 | -76.98297 | 40.50274 | 73.44512 | -126.91662 | -26.9554 | 72.5943 |
| NZDJPY | 226.21469 | -50.5848 | 64.78913 | -74.93815 | 38.7529 | -52.18446 | -89.31822 | -37.85403 | 72.52093 |
| NZDUSD | -29.16667 | -88.0 | -3.29326 | -120.76644 | -120.45028 | -45.0578 | -80.92158 | 104.19347 | -52.36481 |
| SEKJPY | -157.30337 | -36.82984 | 142.36559 | -6.75177 | -134.04105 | -119.31119 | -60.23283 | -7.7527 | -131.31745 |
| SGDJPY | 178.07707 | 137.52013 | 51.55534 | 104.46735 | 88.74769 | -21.89495 | -70.34298 | -193.24003 | -101.48315 |
| USDCAD | -85.34371 | 45.26667 | -70.69767 | 158.83779 | 88.63036 | 159.08368 | 19.06343 | -137.82485 | 60.30226 |
| USDCHF | 174.21019 | 114.14141 | 23.38398 | 79.89007 | 178.05002 | 221.76658 | -120.8642 | -151.38567 | 93.17801 |
| USDCNH | -68.7475 | 56.804 | 44.92051 | 157.99087 | 176.5511 | 33.13343 | -21.46755 | -94.13197 | 102.71625 |
| USDCZK | 142.03065 | 76.67799 | -57.80909 | 131.12745 | 155.68899 | 68.31556 | -11.82209 | -130.07575 | 136.46851 |
| USDHUF | -12.95238 | 85.16983 | -26.71238 | 157.62595 | 153.35203 | -6.47945 | -5.62536 | -104.21807 | 111.1532 |
| USDJPY | 156.88509 | 141.33642 | 43.87353 | 124.34923 | 108.99417 | -0.52162 | -96.09946 | -160.66839 | 94.38409 |
| USDMXN | -31.2432 | -28.43516 | 97.03956 | -237.35478 | 238.99378 | 11.82293 | 87.17484 | -74.18653 | 136.88395 |
| USDNOK | 314.37734 | 40.41649 | 24.97075 | 199.81159 | 180.68382 | 209.88601 | 178.09081 | -147.09291 | 94.20626 |
| USDPLN | 153.0033 | -7.05935 | -36.4704 | 116.87766 | 100.09265 | 34.79103 | -80.55177 | -129.48276 | 140.62122 |
| USDRUB | -153.89824 | -46.71707 | -54.71654 | -57.39155 | -30.0076 | -98.16958 | -144.24102 | -141.9808 | 127.8633 |
| USDSEK | 155.62081 | 74.84187 | -28.99737 | 141.1219 | 225.6558 | 95.41318 | -42.63313 | -155.54869 | 123.08126 |
| USDSGD | -96.31783 | 114.85464 | 38.09647 | 135.68202 | 125.95832 | 47.17055 | -123.70225 | -140.23466 | 141.66457 |
| USDTHB | -65.97525 | 87.12565 | 98.39063 | 100.03204 | 90.52842 | 117.90712 | -3.73575 | -61.36966 | 119.45619 |
| USDTRY | -90.2929 | 31.92022 | 49.78483 | -55.87587 | -75.31122 | -166.52098 | -62.73477 | -20.35759 | -95.32942 |
| USDZAR | 103.1069 | -69.22429 | 132.98892 | 102.24632 | 217.11039 | -76.42463 | 43.05523 | 0.63149 | 103.89847 |
| XAGAUD | 146.34503 | 167.78935 | -163.01806 | -251.94873 | 145.21701 | -186.42257 | -120.06906 | -60.36842 | 108.84756 |
| XAGEUR | 115.29412 | 221.8107 | -177.01009 | -190.38143 | 144.36451 | -200.22059 | -101.45317 | -83.40745 | 97.13431 |
| XAGUSD | 92.70306 | 176.38382 | -198.92273 | -155.51038 | 55.55289 | -291.46586 | -104.36887 | -1.93962 | -112.50584 |
| XAUAUD | 126.7982 | 56.88754 | -40.40331 | 184.36185 | 100.19723 | -113.81435 | -101.71163 | -70.7753 | -9.03998 |
| XAUEUR | 112.35449 | 77.44283 | -106.36661 | 86.91292 | -12.89719 | -115.33838 | -83.3819 | -89.40394 | -14.64741 |
| XAUGBP | 87.17541 | 68.86563 | -93.58015 | 42.02866 | -57.70909 | -128.19375 | -85.38313 | -75.53892 | 93.21124 |
| XAUJPY | 138.9055 | 87.25236 | -74.30624 | 40.42783 | -81.80725 | -128.56455 | -87.43945 | -81.6356 | -61.92816 |
| XAUUSD | 101.45992 | 75.11963 | -112.11569 | -29.13971 | -61.31758 | -164.80271 | -90.25748 | -2.04616 | -109.26937 |
| XPDUSD | 114.59916 | 40.10912 | -63.02188 | -207.5068 | 131.45108 | 48.09121 | -72.6057 | -75.5126 | 9.04148 |
| XPTUSD | -9.9108 | 111.37931 | -233.63733 | -149.31459 | 79.74147 | 4.04618 | -103.92703 | -89.94917 | 7.95333 |
| ZARJPY | 56.51042 | 86.17886 | -2.6975 | 100.03627 | 47.20209 | 109.48357 | -87.95376 | -121.63013 | 8.79336 |
