Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 5.45356 | -63.66328 | 287.10584 | 77.09614 | -128.41068 | -103.00629 | -154.38823 | 69.50278 | -81.36327 |
| AUDCHF | -18.96503 | -108.27552 | 130.67821 | 87.59714 | 10.18784 | 81.9619 | -35.89748 | 235.16755 | -49.35408 |
| AUDJPY | -23.29031 | 86.293 | 101.11935 | 92.94132 | 48.65068 | 64.58013 | -160.48422 | 82.59426 | 21.96664 |
| AUDNZD | -101.44887 | 80.90021 | 50.44206 | 73.98877 | -29.71831 | 55.30653 | -183.54646 | -35.89744 | -9.14185 |
| AUDSGD | 48.29845 | -27.62233 | 232.38209 | 75.91157 | 35.97533 | -67.89412 | -58.166 | 155.63655 | -117.51734 |
| AUDUSD | -21.86667 | -84.95768 | 276.45324 | 66.80872 | -17.40048 | -120.60142 | -18.02322 | 126.55705 | 85.25507 |
| CADCHF | -41.33902 | -112.28558 | 33.8391 | 167.11013 | 130.12276 | 102.7726 | 123.8844 | 140.54953 | -69.82606 |
| CADJPY | -39.01237 | 93.49967 | 42.97246 | 90.68726 | 79.51843 | 161.2644 | -13.66871 | 23.40143 | 69.35344 |
| CHFJPY | -74.71523 | 111.50208 | 74.73843 | 59.63038 | 68.70732 | 0.00878 | -90.42581 | 23.326 | 61.80823 |
| CHFSGD | 59.59058 | 135.03401 | 65.21406 | -50.97152 | 42.2019 | -67.05679 | 232.42603 | -26.07716 | -2.4742 |
| EURAUD | 73.81935 | 129.95354 | -194.79884 | -57.23949 | -46.13561 | 41.3277 | 67.33957 | -148.72068 | 62.92598 |
| EURCAD | 43.58974 | 129.76917 | 23.48233 | 26.02922 | -133.54256 | -114.91601 | -170.13189 | -111.51653 | 16.08708 |
| EURCHF | 72.69682 | -1.911 | -71.9787 | 153.94112 | -46.75032 | 96.89355 | -8.47442 | -3.50968 | 64.81403 |
| EURCZK | -232.81692 | 114.0717 | 127.55094 | 98.85039 | 15.91586 | -94.05415 | -12.28449 | 39.93079 | 21.62791 |
| EURGBP | 0.0 | -71.79487 | 42.10921 | 20.93268 | 136.68763 | 108.23395 | 1.22039 | -74.00848 | -159.11279 |
| EURHUF | -116.36737 | 136.58244 | 110.63518 | 37.77026 | 54.533 | 13.42144 | 133.72487 | -50.96182 | -66.87121 |
| EURJPY | 19.68042 | 99.95787 | -43.73615 | 81.46407 | 51.53596 | 78.38032 | -160.87013 | -157.83017 | 99.68184 |
| EURMXN | -92.95089 | -149.36559 | 40.88152 | -4.44057 | -138.5685 | 17.52682 | 19.36576 | 59.70444 | -125.71502 |
| EURNOK | 95.35517 | 96.78263 | 56.33199 | 73.5366 | 139.83295 | -46.70302 | 162.03986 | -189.33281 | 13.30311 |
| EURNZD | -42.1859 | 103.44973 | -111.77571 | -31.5399 | -47.2428 | 56.28206 | 85.21329 | -116.24484 | 152.15407 |
| EURPLN | 48.24242 | 116.34877 | 170.08449 | 82.25451 | 132.45829 | 18.93007 | 7.25721 | -26.32699 | 52.60511 |
| EURSEK | 108.76815 | 25.83966 | 37.82747 | 49.42548 | 58.44316 | 30.18469 | 43.84747 | 24.96287 | -65.14568 |
| EURSGD | 64.67391 | 113.99321 | -14.2752 | 28.22484 | -34.43841 | -29.80724 | -6.53336 | -46.06029 | 76.45974 |
| EURTRY | 21.34307 | 15.92566 | 3.23652 | -64.55844 | -12.85857 | -160.49435 | -72.124 | -54.0477 | -8.06372 |
| EURUSD | 35.04611 | -1.09689 | 65.40881 | -20.13167 | -254.21026 | -131.50847 | 4.71057 | -10.13061 | 111.68724 |
| EURZAR | 54.75576 | -129.49385 | 64.76712 | 94.69744 | 75.61343 | 93.33148 | 87.13023 | -171.91444 | 99.45243 |
| GBPAUD | 28.78289 | 104.58194 | -120.23218 | -17.0806 | -100.00334 | -54.38871 | 64.33664 | -89.79135 | 135.12913 |
| GBPCAD | -115.40747 | 107.73336 | 52.91612 | 63.59397 | -141.16665 | -106.06425 | -122.00797 | -57.72279 | 142.7157 |
| GBPCHF | -3.80952 | 22.4744 | -47.59596 | 129.09412 | -123.99651 | 2.78533 | 5.31063 | 58.66497 | 157.29543 |
| GBPJPY | -37.17583 | 96.184 | -9.33324 | 79.79738 | 29.17209 | -33.62716 | -163.19307 | -60.10745 | 171.14058 |
| GBPMXN | -103.0036 | -158.90553 | 29.06144 | 14.76818 | -159.51199 | -57.69506 | 19.49265 | 75.49103 | 110.01022 |
| GBPNOK | 23.0889 | 96.75417 | 6.99472 | 90.209 | 45.36078 | -77.60981 | -35.89744 | -106.46192 | 135.22051 |
| GBPNZD | -57.02956 | 93.06261 | -80.92773 | 20.88251 | -87.76348 | -42.81197 | 104.62165 | -110.76971 | 173.37981 |
| GBPSEK | -24.05498 | 39.62137 | 54.71264 | 116.63644 | -60.26201 | -67.97473 | 8.35077 | 14.44123 | -312.09629 |
| GBPSGD | -130.30505 | 100.54802 | 88.26153 | 80.91311 | -87.95795 | -84.47597 | -17.91103 | 39.83207 | 128.60951 |
| GBPTRY | 75.14118 | 99.32733 | -0.39091 | -81.75417 | -76.49577 | -156.28626 | -18.02572 | -11.51329 | 101.66967 |
| GBPUSD | 18.40168 | 72.75376 | 83.76068 | 32.04829 | -252.48494 | -114.78519 | 5.49438 | 28.92205 | 162.37819 |
| GBPZAR | 23.05461 | -140.09584 | 103.01073 | 101.76782 | -0.43546 | 263.74641 | 41.9896 | -82.39764 | 132.36413 |
| NOKJPY | -43.89017 | 84.45055 | -12.94471 | 61.65213 | 20.58505 | 77.36583 | -236.09661 | 40.08219 | -164.51334 |
| NOKSEK | 37.03704 | -122.93489 | 39.24016 | 58.21309 | -0.43033 | 38.64111 | 27.71524 | 110.95675 | -16.91367 |
| NZDCAD | 50.23678 | -86.59699 | 168.38036 | 33.51672 | -41.52607 | -91.34898 | 21.70357 | 15.62206 | -120.70579 |
| NZDCHF | 61.16094 | -107.59862 | 36.72268 | 103.58491 | 56.09637 | 89.3235 | -54.68719 | 109.13586 | -46.74331 |
| NZDJPY | -22.6806 | 85.69015 | 73.58944 | 81.46482 | 56.19369 | 10.0614 | -147.75046 | 49.62012 | 99.67291 |
| NZDUSD | 55.64339 | -82.8685 | 212.94719 | 45.28476 | 18.84223 | -66.16953 | -1.7572 | 77.34022 | -103.47654 |
| SEKJPY | -30.09079 | 128.53749 | 52.92463 | 78.2309 | 53.54756 | 41.6914 | -92.24766 | -90.24975 | -85.64777 |
| SGDJPY | -20.31987 | 95.04493 | 60.26667 | 95.0833 | 63.93544 | 120.60646 | -68.33379 | -193.47237 | -166.40545 |
| USDAED | 114.93571 | 34.69759 | -72.99145 | 37.33997 | 34.7361 | -89.6309 | - | - | - |
| USDBRL | -56.96596 | 321.46272 | 36.34558 | 24.41849 | -212.95053 | -16.80991 | - | - | - |
| USDCAD | 20.88698 | 82.93395 | -32.99869 | 25.90408 | -80.74686 | -48.13774 | -72.23429 | -50.64337 | -141.28632 |
| USDCHF | 105.0 | 12.39766 | -107.45407 | 156.38714 | 122.86983 | 115.09992 | -9.28731 | 8.59195 | -56.3142 |
| USDCLP | 213.0363 | -232.38118 | -147.4859 | -88.93223 | -49.75892 | -50.88527 | - | - | - |
| USDCNH | -59.92406 | -58.44742 | 42.58965 | 69.36359 | 49.09975 | 118.00124 | 41.27006 | -132.94915 | -149.91858 |
| USDCNY | 81.25 | -17.48849 | -124.60733 | -249.96169 | -116.08544 | 41.83092 | - | - | - |
| USDCZK | -254.78326 | 97.29853 | 86.56044 | 93.42801 | 204.10594 | -0.38836 | -14.09967 | 15.32453 | -99.62548 |
| USDHKD | -29.36472 | -66.66667 | 37.73082 | 97.90055 | 92.74321 | -100.80306 | -93.1321 | 41.28762 | -54.16056 |
| USDHUF | -62.82783 | 109.86343 | 90.86185 | 27.30966 | 134.79594 | 63.94299 | 42.81382 | -20.06105 | 89.57773 |
| USDIDR | -10.66914 | -45.05283 | 114.4944 | 40.14833 | -7.58103 | 62.37209 | - | - | - |
| USDINR | -54.54545 | -20.70968 | -303.65176 | -204.8156 | -99.13613 | -5.57627 | - | - | - |
| USDJPY | -76.11111 | 92.19581 | -32.02614 | 82.27951 | 67.07388 | 165.98266 | -67.16505 | -84.56722 | -5.90807 |
| USDMXN | -103.09551 | -159.2706 | 11.53117 | -6.04309 | -104.96277 | 65.93861 | 4.18308 | 52.6848 | -127.08372 |
| USDMYR | -94.20856 | 94.03715 | -223.93162 | -214.30513 | -93.14516 | 6.00858 | - | - | - |
| USDNOK | 31.1563 | 86.14325 | 47.18225 | 82.40115 | 77.72239 | 38.28832 | 42.56941 | -82.30445 | -7.77598 |
| USDPLN | 46.77006 | 88.06747 | 133.5704 | 64.16634 | 206.50575 | 70.14348 | 1.95083 | -1.64633 | 19.33813 |
| USDRUB | 35.33411 | -119.49612 | 16.61576 | 68.6457 | -459.85343 | -29.46755 | 78.3432 | -45.03636 | 84.07811 |
| USDSEK | 18.8457 | 26.5638 | 36.48094 | -10.04646 | 63.84878 | 36.27859 | -33.87584 | 4.35188 | -43.00037 |
| USDSGD | 74.05437 | 81.23771 | -112.5 | 20.74329 | 92.85274 | 144.77841 | -32.51649 | -14.94365 | 60.42217 |
| USDTHB | 8.26624 | 21.72828 | -51.18927 | 31.18195 | 100.05603 | 99.54361 | -7.12128 | -24.26689 | 12.53771 |
| USDTRY | -83.56343 | 37.11309 | -30.06397 | -45.94414 | -11.04274 | -159.59111 | -56.40541 | -126.03655 | -49.5816 |
| USDZAR | 79.71707 | -113.53418 | 37.93172 | 11.91887 | 62.10427 | 90.89183 | 50.16324 | -79.58702 | -46.8769 |
| XAGAUD | -73.18308 | 117.00608 | -184.43334 | 124.76548 | -17.88049 | -107.68168 | -145.65864 | -153.36247 | 108.84756 |
| XAGEUR | -34.67439 | 88.69356 | -60.34367 | 137.92913 | 9.0015 | -111.03558 | -154.28575 | -136.6643 | 97.13431 |
| XAGUSD | -95.05376 | 49.56736 | -139.84046 | 152.68504 | -29.2572 | -105.33635 | -188.32927 | -103.38499 | -130.88101 |
| XAUAUD | 14.17983 | 39.602 | -192.08332 | 103.18276 | -144.38532 | -82.15443 | -87.58831 | -102.76024 | -9.03998 |
| XAUEUR | -92.77108 | -61.25654 | -269.76608 | 135.06154 | -143.95839 | -76.16656 | -98.81384 | 104.77059 | -14.64741 |
| XAUGBP | 23.24393 | -133.15927 | -240.32369 | 125.73626 | -123.61538 | -64.95012 | -106.4718 | 1.95235 | 93.21124 |
| XAUJPY | -106.3507 | 77.52854 | -204.07062 | 114.88777 | -104.87972 | -65.71469 | -122.28986 | -108.12018 | -61.92816 |
| XAUUSD | -63.11418 | -46.04625 | -243.52677 | 153.60674 | -185.9357 | -87.49547 | -143.06782 | 31.35371 | 10.50614 |
| XPDUSD | -146.84807 | 47.75087 | -9.18455 | -12.94801 | 149.82038 | -101.92601 | -11.63645 | -97.65936 | 9.04148 |
| XPTUSD | 51.79721 | 64.12215 | -59.41504 | -128.17782 | -95.35743 | -109.59611 | 80.37047 | 26.1066 | 7.95333 |
| ZARJPY | 19.7149 | 115.44646 | 110.22069 | 85.35658 | 71.91585 | -31.95452 | -189.74513 | 30.76442 | -45.86678 |
