チャットを利用するには、ログインしてください。
連絡先に戻る
Commodity Channel Index (CCI) インジケーター

インジケーター

1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 70.85515 23.44997 -86.08344 -52.44334 -95.83872 -186.14969 -121.9109 -49.98228 -88.70421
AUDCHF 82.46445 61.04079 -13.72549 -73.48614 -117.8054 -246.50544 -114.39322 -150.42359 58.37484
AUDJPY 44.08794 194.15028 36.62037 -80.45688 -128.73191 -171.61375 -42.32202 -189.74627 85.95939
AUDNZD -184.61406 52.21271 61.19854 122.77526 -7.63419 -120.21043 -57.46015 -191.44269 -6.36486
AUDSGD -57.9549 164.49465 115.4622 -38.39454 -101.31813 -214.08949 -63.65879 -139.31738 45.28966
AUDUSD 70.99042 193.62254 174.83166 -49.05542 -106.90579 -85.49232 -4.27893 -147.64562 46.62593
CADCHF -65.25424 15.41667 37.96296 -64.89954 -99.44636 -67.30159 -38.02984 -152.61213 119.6509
CADJPY -101.86125 86.92916 77.02668 -67.44483 -107.34148 65.1537 47.7073 -85.37664 132.05906
CHFJPY -136.88889 129.4708 71.11111 65.32499 62.81727 122.0076 139.6151 -23.88239 136.13836
CHFSGD -133.92805 103.55741 113.95815 120.33986 149.82862 88.93594 172.99685 81.35903 -54.75674
EURAUD -4.62555 -60.4509 -61.63522 61.06382 120.26133 224.94488 81.09007 128.24754 -53.80543
EURCAD 75.78348 -5.24287 -91.24003 50.83002 50.94954 -86.97232 -52.1313 33.90179 -137.0231
EURCHF 123.06143 53.46777 -85.25848 -82.95777 -92.90673 -186.45971 -207.1958 -190.59904 65.91859
EURCZK -127.97362 -259.22674 -239.88379 4.98318 18.72952 -68.62744 -188.31736 -1.40833 -141.61629
EURGBP 113.93298 -18.51852 65.27331 79.86171 115.66874 224.6714 -102.43472 -114.21204 -106.6134
EURHUF -60.76716 -449.3927 56.23959 101.09688 123.05621 -74.77196 -29.52305 55.48003 -69.3024
EURJPY 66.39175 196.77504 19.61576 -65.28536 -98.90068 36.79055 53.44983 -115.30231 115.38979
EURMXN -43.78654 13.13313 71.56394 123.30876 24.34599 -183.52347 -33.62924 -136.50053 -111.53155
EURNOK -174.80885 -134.79553 -19.84543 75.21133 108.48303 115.63037 -44.44134 184.41987 -82.10754
EURNZD -212.80146 -25.1887 8.08134 76.12346 158.19792 -6.07501 53.22778 26.07129 -49.1252
EURPLN -82.04332 -241.85967 28.48139 53.39383 44.94625 -88.57606 -9.8847 107.44271 -1.20051
EURSEK 104.35295 0.75666 37.63032 94.23796 138.51023 91.90468 -109.87711 217.03282 -62.05941
EURSGD -5.52017 172.25434 128.2395 64.37203 -40.27474 -46.32409 79.50802 -52.44345 12.30732
EURTRY 84.25869 252.55959 123.93493 87.31735 -23.95755 -135.21689 -65.71533 -20.03026 125.86888
EURUSD 66.26587 223.76006 217.53325 -2.91917 -79.43194 10.52659 205.58927 -120.85735 45.45459
EURZAR -421.16651 -30.79624 16.7917 111.43623 141.29822 -49.05094 43.19504 42.76863 -126.62522
GBPAUD -98.06763 -79.06942 -114.99537 33.14572 59.71822 155.9638 167.94825 122.78954 92.73101
GBPCAD 47.90215 -13.92167 -125.75837 -62.78788 -88.17849 -142.83596 55.03293 146.0829 -54.64433
GBPCHF 2.14067 20.83545 -100.58851 -88.0732 -103.84311 -207.10145 24.18812 -67.28874 95.64358
GBPJPY -40.02064 249.89794 -12.13395 -92.02149 -112.96132 -71.33428 87.14123 -37.48841 116.03309
GBPMXN -149.31345 -75.82012 38.85813 141.8563 -27.39702 -300.19866 99.6119 -100.75606 -33.14937
GBPNOK -244.61885 -128.2729 -90.22861 -17.40503 79.56502 81.41143 19.17266 169.56015 -8.87505
GBPNZD -208.45341 -52.97413 -54.20806 67.43449 107.06481 -55.53825 116.34756 65.7268 77.32843
GBPSEK -108.43637 -132.56611 1.2274 44.7527 67.32243 -15.99619 51.21196 180.18635 78.83427
GBPSGD -21.69454 202.08016 137.02712 -36.46169 -81.93879 -172.03162 172.32011 46.18482 106.11896
GBPTRY 88.85219 227.46798 221.35647 -7.38552 -81.65908 -151.93708 23.16607 5.95254 138.49445
GBPUSD 35.85965 244.5222 125.76279 -53.37913 -92.63624 -32.52224 139.11404 -78.96277 86.15904
NOKJPY -85.83765 59.5537 -10.74561 -86.86869 -106.35579 -75.88652 48.24242 -209.04328 98.32899
NOKSEK -41.70381 -101.59046 31.55062 -4.01107 -57.30147 -100.61328 -2.64588 -144.3942 81.49018
NZDCAD 143.40107 -2.98697 -112.53859 -90.55292 -137.86904 -135.90037 -94.78886 16.02289 -79.31231
NZDCHF 201.85497 10.82789 -47.83667 -88.17064 -130.60556 -98.88703 -139.76085 -94.33771 59.19528
NZDJPY 168.6066 169.28702 -2.83784 -88.20042 -142.68914 16.32826 -19.33403 -109.02252 85.14465
NZDUSD 133.08993 193.15849 110.33539 -64.46805 -116.52082 12.23466 67.87879 -107.87983 45.13599
SEKJPY 3.88242 -405.50162 -32.18391 -101.06339 -134.30592 -23.75979 74.6678 -143.27164 101.05098
SGDJPY 32.48945 -77.98742 -72.12258 -133.41416 -130.93434 86.50985 -8.60459 -124.03324 119.37347
USDCAD 18.29662 -134.30894 -173.51973 30.38114 85.64434 -37.60478 -120.06442 109.12496 -101.32156
USDCHF -30.82437 -180.17517 -218.11428 -165.13669 0.69281 -57.8019 -253.15515 55.67572 -10.97262
USDCNH -223.7581 -45.24191 -93.0236 -29.6951 66.79216 -46.50421 -68.57032 35.91662 -75.20594
USDCZK -75.51594 -265.47438 -280.99853 6.83017 94.10375 -53.48472 -224.71396 93.89149 -82.66534
USDHUF -69.62497 -326.70226 -22.29475 84.04865 119.78455 -49.74294 -98.05909 108.14786 -87.05393
USDJPY -74.57181 -187.05929 -118.27957 -78.59707 41.98962 -1.58633 -122.11549 61.25531 131.32666
USDMXN -109.9978 -156.98609 8.43142 103.74999 148.40528 -88.27622 -108.70319 -39.94232 -75.31307
USDNOK -137.74429 -194.41467 -106.16308 51.4627 97.43451 58.76002 -87.90244 166.80736 -62.25477
USDPLN -80.9977 -290.09009 -87.43254 41.39974 93.22681 -54.4989 -110.13939 140.16552 -41.8301
USDRUB 110.44502 -73.28252 -42.13189 58.34462 73.5768 -87.34395 -175.6779 27.15306 -74.92658
USDSEK -40.79442 -137.53219 -66.74679 64.7704 108.93262 24.503 -165.42264 140.84579 -52.27799
USDSGD -125.04047 -129.84214 -106.65187 64.94261 113.61449 -30.65544 -75.49229 158.07469 -49.59727
USDTHB 38.64485 -16.98218 -25.29826 46.94553 98.8714 150.57202 45.14985 195.35484 94.65817
USDTRY 43.81258 -168.00276 -123.18486 49.37448 2.49928 -94.43344 -236.51024 37.94654 127.51108
USDZAR -415.18331 -106.8418 -62.22594 90.89558 137.3075 -34.22548 -8.6628 107.68983 -102.30774
XAGAUD -60.91228 -153.05931 15.22625 38.89931 66.52666 77.5679 -12.80284 7.80618 64.31499
XAGEUR -66.0767 -119.59248 41.62227 -28.74618 -57.72402 53.52878 -33.22125 -42.47989 68.54205
XAGUSD -15.07321 115.15152 70.84337 -19.16295 -103.37553 49.06364 -10.15669 -73.16329 66.14824
XAUAUD -64.59004 -149.589 -97.36107 -62.56042 -96.81439 76.14474 92.01816 83.56202 -53.69553
XAUCHF -52.12121 -161.64817 -56.90401 -69.02354 -132.56539 -48.83399 -46.89359 19.17745 -30.44083
XAUEUR -84.2578 -175.83764 -53.45233 -62.25783 -135.69617 8.47649 26.34821 54.8786 -50.61905
XAUGBP -49.02133 -185.71034 -37.19072 -58.46684 -123.66058 44.01173 -41.41826 30.85784 -76.69494
XAUJPY -80.36606 -80.25793 -30.28953 -69.78055 -139.92291 15.10874 58.35693 4.62864 51.39482
XAUUSD -43.4575 43.63796 32.48798 -57.0189 -125.27582 14.78724 111.07439 -12.04534 -18.36129
XBRUSD 72.91667 -108.28924 -95.67032 -83.62235 40.89271 150.783 70.51829 72.29782 130.56004
XPDUSD -60.56596 -143.57557 12.5379 76.24113 79.82416 41.69438 -48.45192 -64.21867 104.3344
XPTUSD -150.33252 -25.27422 2.44296 20.1144 -33.902 -107.24195 -61.85514 -61.11382 45.63826
XTIUSD 142.20315 -114.52991 -111.12325 -45.49864 65.29492 125.45409 69.51256 75.69396 138.40981
ZARJPY 79.77941 29.58419 -42.16524 -140.06734 -148.3871 48.83014 -35.56515 -77.95927 130.82816