Advertisement
Commodity Channel Index (CCI) Индикатор
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -26.59482 | 113.35013 | 13.24701 | 248.4079 | 83.03148 | -109.48725 | -127.42545 | -9.01419 | 146.15916 |
| AUDCHF | 123.25825 | 151.64525 | 80.12369 | -60.50038 | -122.36829 | -212.32499 | -2.42545 | 17.80192 | 71.81226 |
| AUDJPY | 117.61571 | -59.1318 | -107.40149 | 13.14777 | 74.32292 | -192.88402 | -134.99856 | -65.15213 | -3.74896 |
| AUDNZD | 221.54238 | 30.07856 | 21.91781 | -96.52422 | 72.41176 | -101.08473 | 95.04176 | 41.58579 | -91.82368 |
| AUDSGD | 24.13231 | 98.27735 | 49.20726 | 184.68085 | -25.81768 | -174.76031 | -146.67095 | -14.99352 | 113.95605 |
| AUDUSD | -66.45882 | 109.41466 | 74.19438 | 264.08923 | 98.32018 | -197.66461 | -142.96816 | 30.73728 | -49.67443 |
| CADCHF | 176.26374 | 119.5666 | 95.93632 | -246.34904 | -163.99034 | -20.79373 | 164.59086 | -50.63377 | 21.4917 |
| CADJPY | 159.82288 | -149.76916 | -128.20513 | -259.88077 | -8.00032 | -109.03817 | 63.144 | -184.52387 | -55.97113 |
| CHFJPY | -11.1625 | -160.77215 | -123.37172 | 97.59327 | 267.14374 | -103.68701 | -159.63045 | 8.42265 | -82.97874 |
| CHFSGD | -167.37467 | -182.64935 | -104.97131 | 176.81797 | 106.22833 | -43.27908 | -198.21693 | 113.45496 | 24.92889 |
| EURAUD | -118.0782 | -112.75327 | -65.04408 | 6.09321 | 125.91475 | 173.75375 | 111.89611 | 85.48609 | -172.08642 |
| EURCAD | -171.25905 | -59.50264 | -79.97995 | 282.37396 | 146.93041 | 76.519 | -106.30139 | 43.99783 | -159.30112 |
| EURCHF | 83.34144 | 166.48056 | 118.42252 | -83.83496 | 120.16436 | 107.00075 | 222.30574 | -23.14078 | -118.83695 |
| EURCZK | 159.70826 | -15.5927 | 28.01932 | -159.56225 | 134.22353 | -61.85958 | 201.57652 | -219.98621 | 128.13191 |
| EURGBP | 113.23138 | 1.00879 | -35.32646 | -139.13244 | 245.99419 | -82.52371 | -98.82268 | -90.85757 | -118.47416 |
| EURHUF | 124.72443 | -61.49801 | -65.78722 | -162.26538 | 83.77564 | -82.52947 | -45.21824 | -13.74554 | -23.63301 |
| EURJPY | 85.84475 | -131.34113 | -111.63153 | 31.7041 | 204.29403 | -102.33909 | -139.07838 | -14.85048 | -157.14163 |
| EURMXN | -9.69315 | -2.90304 | 4.9405 | 153.9778 | -98.46865 | -40.37784 | -13.52166 | -117.02026 | 61.68981 |
| EURNOK | 8.77193 | -53.8005 | -65.29804 | -2.6835 | 226.61229 | -55.90636 | -36.31823 | -28.37659 | -129.41017 |
| EURNZD | 5.0055 | -53.73566 | -82.5262 | -24.0724 | 146.73156 | -23.87729 | 106.81696 | 91.40728 | -144.48524 |
| EURPLN | 200.08482 | 120.72389 | 7.26092 | -57.53812 | -131.18995 | -115.80953 | 103.4208 | -22.56872 | 183.03198 |
| EURSEK | 86.20555 | 22.5554 | 40.79874 | -192.07114 | 200.66139 | -45.31215 | -10.63931 | 57.80541 | -95.88317 |
| EURSGD | -146.56171 | -116.07629 | -81.95054 | 180.71578 | 124.40936 | 30.15286 | -144.55331 | 111.02747 | -185.70649 |
| EURTRY | -126.22355 | -21.66157 | 98.43875 | 181.53299 | 120.47851 | -82.20131 | -140.95706 | -79.61461 | -57.51876 |
| EURUSD | -120.67873 | 5.50293 | -52.81681 | 291.65422 | 122.83252 | 7.17264 | -142.13472 | 84.6519 | -162.1851 |
| EURZAR | 48.04454 | -13.87748 | -79.59521 | 41.35244 | 127.36773 | -105.31549 | -123.78567 | 56.77983 | -117.66894 |
| GBPAUD | -134.65151 | -73.4936 | -47.99539 | 251.1828 | 58.89504 | 191.34755 | 177.38413 | 154.88363 | -128.76473 |
| GBPCAD | -189.74064 | -42.28773 | -54.73756 | 282.0434 | 94.52493 | 101.59562 | -45.67487 | 99.89794 | -79.15915 |
| GBPCHF | -78.01084 | 149.73461 | 128.28978 | 77.86085 | 22.05404 | 90.85368 | 186.06892 | 108.05679 | -95.30036 |
| GBPJPY | -72.59595 | -89.43703 | -90.13294 | 182.92198 | 113.9353 | -21.17338 | 31.73368 | 50.2896 | -142.09728 |
| GBPMXN | -150.52374 | 0.80866 | 14.4905 | 155.5157 | -173.26705 | 91.1226 | 43.4984 | -63.60548 | 102.30824 |
| GBPNOK | -77.11403 | -38.69498 | -52.22674 | 127.83718 | 148.65596 | 77.30451 | 56.4204 | -117.25572 | -53.92188 |
| GBPNZD | -63.93411 | -40.52112 | -61.3025 | 257.04428 | 75.34058 | 223.4211 | 159.40744 | 155.95414 | -107.68063 |
| GBPSEK | 50.16428 | 40.35001 | 53.13272 | -79.73637 | 14.59801 | 92.66811 | 86.90163 | 121.44711 | 132.74233 |
| GBPSGD | -168.97157 | -26.38196 | -45.80261 | 276.02131 | 58.80426 | 95.94681 | -60.08431 | 149.60331 | -80.70347 |
| GBPTRY | -148.43631 | -19.33815 | 81.03976 | 136.80959 | 76.1535 | 66.90435 | -122.019 | -64.59084 | -37.08265 |
| GBPUSD | -138.64615 | 14.17598 | -30.67845 | 286.74627 | 74.93909 | 88.58762 | -123.29621 | 119.32966 | -143.24944 |
| NOKJPY | 0.93897 | -99.50125 | -104.11232 | 48.02936 | -28.28283 | -80.94425 | -14.03509 | -6.9562 | -137.15262 |
| NOKSEK | 80.09345 | 49.13783 | 62.14519 | -197.86217 | -149.25671 | 8.65153 | 66.39989 | 96.16561 | 122.31031 |
| NZDCAD | -168.44181 | 27.51323 | 8.99832 | 250.91427 | 92.59856 | 34.77198 | -119.13261 | -38.29289 | 65.84086 |
| NZDCHF | 26.7032 | 104.53782 | 105.50887 | -30.30701 | -170.54264 | 27.66429 | -40.51298 | -87.8744 | 125.54683 |
| NZDJPY | 22.66443 | -110.19849 | -108.33924 | 56.28743 | 104.16 | -138.77066 | -126.24211 | -102.21335 | 111.04549 |
| NZDUSD | -142.56133 | 52.59413 | 64.7548 | 251.93305 | 67.43519 | 19.13951 | -136.22946 | 8.74073 | 15.07011 |
| SEKJPY | -86.36816 | -107.78816 | -100.80114 | 207.86627 | 143.43949 | 3.02383 | -70.87064 | -85.09264 | -131.31745 |
| SGDJPY | 134.4942 | -119.19771 | -143.33915 | -175.57233 | 184.6719 | -107.3917 | 122.8433 | -96.9178 | -101.48315 |
| USDCAD | 69.0387 | -66.02177 | -69.4934 | -238.58206 | -6.84116 | 60.59823 | 164.41256 | -49.09868 | 106.75759 |
| USDCHF | 123.43343 | 136.81227 | 75.26882 | -257.49102 | -120.82084 | 43.27519 | 168.17484 | -109.00019 | 104.87882 |
| USDCNH | 144.74392 | -18.09418 | -234.36718 | -194.47714 | -123.71231 | 154.67858 | 44.76092 | -12.79965 | 80.69927 |
| USDCZK | 125.86838 | 3.54301 | 57.69988 | -314.07093 | -123.52345 | -55.18486 | 155.92095 | -139.30039 | 170.68049 |
| USDHUF | 122.7066 | -30.39025 | 51.59973 | -296.42384 | -120.21982 | -85.05736 | 164.48718 | -56.46132 | 107.23461 |
| USDJPY | 128.6866 | -120.99977 | -169.11168 | -258.96751 | -12.8588 | -102.24229 | 146.71052 | -170.10958 | 67.52448 |
| USDMXN | 90.50525 | -12.06627 | 25.57469 | -179.29755 | -122.91088 | -31.07961 | 106.99696 | -109.3696 | 249.32953 |
| USDNOK | 97.80487 | -48.68371 | -14.25619 | -259.77257 | 51.89066 | -49.27747 | 137.07157 | -123.3494 | 53.09261 |
| USDPLN | 144.38552 | 77.64833 | 45.35138 | -232.20024 | -130.04446 | -85.67621 | 175.98397 | -44.84023 | 134.2718 |
| USDRUB | 93.53377 | 76.79839 | -129.95584 | -74.73454 | 70.77741 | 98.89123 | 65.01409 | -119.05908 | -48.05986 |
| USDSEK | 107.04786 | 17.21493 | 47.79499 | -287.37431 | -100.8755 | -36.25717 | 143.85352 | 2.03295 | 91.81306 |
| USDSGD | 98.81512 | -60.6326 | -17.28092 | -291.64278 | -109.33071 | 27.13046 | 141.16986 | -39.95292 | 133.27936 |
| USDTHB | 172.29485 | -158.01634 | -133.78633 | -211.29253 | -167.12566 | 131.8433 | 137.77104 | -63.23383 | 120.70905 |
| USDTRY | 40.85266 | -11.52413 | -25.53561 | -137.98826 | -4.62222 | -178.03529 | -82.5394 | -87.06934 | 48.5708 |
| USDZAR | 90.16925 | -22.27304 | -68.7567 | -218.58696 | -104.82008 | -107.72464 | 92.52657 | -21.44868 | 72.67806 |
| XAGAUD | -209.21333 | 46.80058 | -69.83886 | 157.83212 | -17.17577 | -100.8281 | -232.59538 | 146.37491 | 108.84756 |
| XAGEUR | -218.27957 | 70.98284 | -53.57103 | 136.28503 | -84.66021 | -112.60381 | -211.4347 | 128.53534 | 97.13431 |
| XAGUSD | -186.82635 | 73.58396 | -18.94548 | 134.52646 | 180.61367 | -112.51525 | -166.97918 | 132.45922 | -1.11709 |
| XAUAUD | -152.37132 | 115.44287 | -5.10262 | 51.41143 | 14.57883 | -75.94925 | -83.62603 | -32.19328 | -9.03998 |
| XAUEUR | -147.35778 | 119.56575 | -7.34301 | 34.06054 | -81.35698 | -118.11076 | -112.60537 | -55.22122 | -14.64741 |
| XAUGBP | -124.95146 | 104.24641 | -5.92904 | 53.94111 | 93.79007 | -106.09748 | -132.04563 | -78.44523 | 93.21124 |
| XAUJPY | -159.28955 | 109.23231 | -120.43635 | 57.01488 | 68.6574 | -111.52392 | -133.23075 | -57.49214 | -61.92816 |
| XAUUSD | -148.23681 | 122.88913 | 53.5352 | 93.21374 | 88.70502 | -117.64751 | -113.81433 | -14.11783 | -123.6782 |
| XPDUSD | -58.95671 | 127.70813 | 101.57172 | 73.77641 | 181.10134 | -104.12558 | -119.5345 | -79.11894 | 9.04148 |
| XPTUSD | 4.3563 | 119.52488 | 113.46566 | 69.65338 | 98.986 | -58.48342 | -156.03945 | -108.97187 | 7.95333 |
| ZARJPY | -41.41141 | -57.79817 | -22.16134 | -117.24138 | 213.49206 | 107.33913 | 89.95873 | -31.00688 | -18.73792 |
