Advertisement
Commodity Channel Index (CCI) Индикатор
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 131.20567 | -30.80169 | 143.67437 | 23.37191 | 57.69224 | -67.02122 | 115.13763 | -171.25701 | 159.15521 |
| AUDCHF | 159.41153 | -99.20696 | 42.8474 | 107.78653 | -91.94665 | -0.6532 | 18.7677 | -466.66667 | -115.06486 |
| AUDJPY | 28.02548 | -73.01967 | 86.32391 | 100.51477 | -122.77068 | -88.41082 | -64.2518 | -44.96718 | -74.84272 |
| AUDNZD | -223.33826 | -152.17133 | 84.26859 | -40.33169 | 74.6988 | 162.07966 | 180.57042 | 133.10066 | 0.77868 |
| AUDSGD | 196.68712 | 30.37037 | 140.81871 | 93.40878 | -77.16506 | -101.85216 | 0.67532 | -133.62408 | 32.16867 |
| AUDUSD | 163.00578 | 87.03146 | 162.64422 | 35.30145 | -116.25862 | -121.74724 | 55.37193 | -164.96046 | -124.01568 |
| CADCHF | 128.97822 | -122.10398 | -105.99231 | 150.43082 | -80.72148 | 50.70527 | -66.53628 | 80.90427 | -77.05063 |
| CADJPY | -65.74759 | -78.85714 | -14.26901 | 157.4795 | -82.84675 | -84.18172 | -124.0452 | -8.4837 | -114.99336 |
| CHFJPY | -99.97231 | -52.24299 | 112.79611 | 18.52931 | -98.30167 | -62.15735 | -152.57918 | -7.5361 | 0.42123 |
| CHFSGD | -122.92844 | 165.62877 | 149.61276 | -24.65054 | 34.56024 | -85.83223 | -50.47213 | -34.45514 | 93.48411 |
| EURAUD | -90.69838 | -49.51427 | -42.43307 | -118.42567 | 73.69464 | 37.27205 | -73.01916 | 93.57803 | -85.74238 |
| EURCAD | -62.25895 | -93.82518 | 72.43479 | -188.17259 | 64.60287 | -28.35014 | 9.37044 | -45.93491 | -23.85201 |
| EURCHF | 59.56216 | -176.80118 | -29.53213 | -126.0469 | -48.36694 | -44.22693 | -57.78537 | 6.75397 | -158.73744 |
| EURCZK | -142.69712 | 70.57745 | 12.91921 | 62.32734 | 103.42977 | 128.3248 | 14.42214 | 65.50297 | 169.26828 |
| EURGBP | -120.35496 | -150.71179 | -111.57828 | -27.16579 | -153.90291 | -121.02241 | -90.55572 | 79.61225 | -190.44637 |
| EURHUF | -106.85405 | 99.91181 | -244.08637 | 79.54007 | 99.99103 | 85.22143 | -30.26363 | 75.19761 | -3.35351 |
| EURJPY | -66.23656 | -102.85501 | 102.01383 | -169.17418 | -210.04357 | -69.09253 | -116.43562 | 17.99537 | -185.40306 |
| EURMXN | 121.10456 | 9.56195 | -83.56573 | -139.48426 | 108.88439 | -122.01067 | 0.12566 | 279.80079 | -96.25361 |
| EURNOK | -98.73731 | -153.14775 | -158.47237 | 50.05022 | -41.33175 | 36.49482 | -103.24828 | 72.45435 | -161.51209 |
| EURNZD | -164.03338 | -132.61017 | -21.4591 | -120.77073 | 105.48809 | 105.33948 | 32.61812 | 115.71488 | -103.83255 |
| EURPLN | 8.8855 | 24.31147 | -177.05738 | 65.07796 | -51.79464 | 76.0129 | -75.61601 | 47.34575 | 91.63648 |
| EURSEK | -46.76056 | -158.9164 | -153.12326 | -123.42937 | 171.80436 | 65.64095 | -151.47313 | -135.11167 | -81.09976 |
| EURSGD | -33.62832 | -54.63228 | 90.33345 | -144.66667 | -44.11067 | -90.00108 | -62.83084 | -89.84768 | -186.52724 |
| EURTRY | -28.64225 | -53.60167 | 200.66566 | -149.44323 | -39.09373 | -51.95909 | -63.4652 | -138.84112 | -91.74791 |
| EURUSD | -54.6735 | 47.89585 | 161.21603 | -142.1599 | -200.14633 | -80.28662 | 15.12799 | -175.70004 | -182.87031 |
| EURZAR | -261.1932 | -35.94462 | 124.67376 | -10.84306 | -146.24146 | -14.41337 | 18.2253 | -53.84449 | -77.10292 |
| GBPAUD | -49.2109 | 141.16043 | 152.42771 | -111.96664 | 127.41888 | 142.28585 | 8.92784 | 38.52097 | -7.1472 |
| GBPCAD | -7.91352 | 150.8555 | 229.76449 | -188.97208 | 95.29345 | 73.86497 | 97.27599 | -86.69424 | 49.68982 |
| GBPCHF | 90.5808 | 141.3808 | 135.00573 | -87.26075 | 83.26394 | 91.88676 | 47.87809 | -31.21214 | -80.4123 |
| GBPJPY | -29.30154 | 97.82668 | 146.62307 | -103.76833 | 31.18657 | 13.56019 | -88.81254 | -16.13406 | -95.06488 |
| GBPMXN | 145.66464 | 135.97099 | -66.08849 | -116.12428 | 125.30721 | 53.24654 | 57.40367 | 184.1678 | -55.86072 |
| GBPNOK | -66.38211 | 132.82138 | -164.94697 | 50.2016 | 64.50827 | 112.7789 | -13.37457 | 43.88045 | 50.98386 |
| GBPNZD | -106.82429 | 140.02647 | 188.13593 | -112.22823 | 147.07021 | 156.31959 | 72.59085 | 100.18606 | -51.54623 |
| GBPSEK | 25.21953 | 101.29528 | -12.94289 | -87.6098 | 210.15238 | 108.46733 | -116.46572 | 130.59012 | 132.74233 |
| GBPSGD | 23.54813 | 149.05389 | 206.62021 | -168.61495 | 115.27119 | 18.5925 | 8.93313 | -121.78095 | -174.90064 |
| GBPTRY | 20.85806 | 142.90858 | 155.08403 | -117.43866 | 119.60062 | 41.00394 | -43.32145 | -141.74878 | -76.03523 |
| GBPUSD | 2.37037 | 149.4886 | 229.67024 | -154.09243 | 12.53108 | 11.75752 | 94.22006 | -162.93228 | -105.60806 |
| NOKJPY | 24.74747 | -63.12223 | 184.46519 | -82.21071 | -24.44444 | -45.44701 | -71.86761 | -103.18495 | -137.15262 |
| NOKSEK | 117.34893 | -36.87166 | 82.89651 | -104.3837 | 156.84837 | 72.46943 | -92.8959 | -20.3481 | 83.83051 |
| NZDCAD | 189.81779 | 132.92054 | 114.06578 | 30.52094 | 41.61143 | -123.35547 | -11.16419 | -173.55314 | 65.58634 |
| NZDCHF | 248.35924 | 25.27716 | 4.75362 | 111.86286 | -133.74536 | -82.80757 | -44.26263 | -187.70872 | 94.00427 |
| NZDJPY | 87.58079 | -27.37613 | 76.12146 | 100.79681 | -161.49239 | -119.89232 | -96.95097 | -164.82489 | -4.13589 |
| NZDUSD | 189.08642 | 149.65358 | 147.88673 | 39.72955 | -143.71193 | -169.33785 | 0.04919 | -163.01505 | -51.86448 |
| SEKJPY | -28.78505 | -34.81419 | 154.29892 | 90.94017 | -238.13938 | -70.27194 | 22.24655 | -165.537 | -131.31745 |
| SGDJPY | -83.81877 | -88.90411 | -23.39151 | 44.19365 | -140.76818 | 60.06913 | -89.9578 | 45.85591 | -101.48315 |
| USDCAD | -103.79747 | -144.1472 | -183.11258 | -39.75853 | 95.77786 | 176.7042 | -10.94314 | 114.93428 | 209.87435 |
| USDCHF | 81.70732 | -160.00581 | -163.97936 | 97.48356 | 100.88585 | 96.20488 | -43.12188 | 104.57845 | 111.81643 |
| USDCNH | 100.72259 | -82.53429 | -178.86234 | 129.69879 | 140.06534 | -40.24619 | -122.69009 | 177.18749 | 109.94998 |
| USDCZK | -31.54858 | -23.55869 | -105.0497 | 126.35242 | 147.61645 | 106.5431 | -6.73796 | 187.13654 | 195.82886 |
| USDHUF | -124.43641 | 82.57076 | -232.44898 | 117.28051 | 139.56075 | 90.6629 | -2.45526 | 199.55727 | 165.63924 |
| USDJPY | -85.96848 | -95.2769 | -150.84404 | 118.49279 | 1.01747 | -0.23981 | -131.0024 | 80.14671 | 55.97984 |
| USDMXN | 95.33888 | -18.95019 | -146.48993 | -46.45661 | 140.36297 | 18.71374 | -1.57405 | 235.72485 | 99.19865 |
| USDNOK | -67.56401 | -161.52821 | -224.85635 | 103.93406 | 42.61619 | 78.7484 | -71.44525 | 88.4456 | 105.89457 |
| USDPLN | 42.58731 | -54.44695 | -225.39432 | 131.4304 | 100.10145 | 79.32411 | -118.67824 | 106.12342 | 174.25377 |
| USDRUB | 11.19499 | - | -75.43635 | 17.13606 | 379.27851 | -20.99094 | -100.70336 | -34.33507 | -66.58707 |
| USDSEK | -3.40408 | -174.56623 | -177.61012 | 15.92647 | 209.23498 | 78.69608 | -217.21651 | 124.31801 | 141.7154 |
| USDSGD | 43.10954 | -129.30509 | -183.99233 | 135.2584 | 155.46271 | -50.39597 | -189.76583 | 159.98813 | 132.01064 |
| USDTHB | -134.65497 | 73.47599 | -155.21639 | 162.6464 | 148.62386 | 28.03423 | -149.76963 | 182.09396 | 124.76824 |
| USDTRY | 91.57766 | -44.88402 | -46.25639 | 50.56856 | 163.18227 | -174.67059 | -178.09746 | -38.12405 | -18.83133 |
| USDZAR | -204.99796 | -57.41614 | 1.2706 | 136.36618 | -61.85523 | 37.17633 | 2.17576 | 41.07225 | 22.54745 |
| XAGAUD | 146.79411 | 67.64688 | 31.46357 | -179.29284 | -72.66698 | -66.76372 | -72.24782 | 67.79586 | 108.84756 |
| XAGEUR | 153.15942 | 87.07921 | 5.65314 | -187.14183 | -38.46847 | -67.9184 | -65.33092 | 24.61162 | 97.13431 |
| XAGUSD | 164.80874 | 85.11045 | 138.99912 | -195.55335 | -93.04694 | -70.16426 | -59.89567 | -57.80856 | 157.03143 |
| XAUAUD | -126.58853 | 92.39105 | 52.88107 | -104.73 | -92.7854 | -89.01505 | 21.18298 | 194.15582 | -9.03998 |
| XAUEUR | -12.77445 | 121.01413 | 97.89054 | -153.79158 | -57.22702 | -94.11346 | 47.78449 | 86.54293 | -14.64741 |
| XAUGBP | -33.08729 | -123.13986 | 102.3387 | -157.28507 | -65.19399 | -107.48544 | 9.65964 | 144.99132 | 93.21124 |
| XAUJPY | -158.22133 | 16.36444 | 78.24601 | -180.58482 | -76.25502 | -88.80224 | -55.44987 | 44.14435 | -61.92816 |
| XAUUSD | -54.73513 | 112.4751 | 130.78889 | -152.40683 | -108.71204 | -92.64984 | 39.77101 | -66.29003 | -103.80927 |
| XPDUSD | 199.63954 | 169.0439 | -33.81727 | 193.20538 | 52.21744 | -68.18667 | -27.59265 | 67.40062 | 9.04148 |
| XPTUSD | 141.99477 | 155.38519 | -62.20716 | 154.5707 | 117.48451 | -86.39536 | -31.76259 | 108.88806 | 7.95333 |
| ZARJPY | 99.3135 | -60.99225 | -70.32623 | -78.3455 | 72.09618 | -28.06437 | -81.91317 | 38.71334 | -33.79631 |
