Advertisement
Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -63.51917 | -51.85185 | 82.60292 | 87.56272 | -40.10792 | -34.25185 | 86.28058 | -171.25701 | 159.15521 |
| AUDCHF | 126.55367 | -0.36573 | 167.32669 | 59.47329 | -19.2161 | -9.44669 | 7.3963 | -466.66667 | -115.06486 |
| AUDJPY | -90.24716 | 84.82718 | 46.79937 | 32.35793 | -108.00753 | -95.78585 | -110.12424 | -44.96718 | -74.84272 |
| AUDNZD | -42.55765 | -104.21607 | 41.06412 | -60.20383 | -87.51711 | -64.27341 | 161.44341 | 133.10066 | 0.77868 |
| AUDSGD | -31.45789 | 6.67244 | 141.2596 | 21.69101 | -48.32022 | -144.57476 | -23.45503 | -133.62408 | 32.16867 |
| AUDUSD | -28.14527 | -94.34609 | 54.0856 | 76.53656 | -28.63163 | -101.42582 | -9.61722 | -164.96046 | -124.01568 |
| CADCHF | 180.55786 | 122.09302 | 159.92188 | 24.59875 | 62.80843 | 31.69776 | -103.62104 | 80.90427 | -77.05063 |
| CADJPY | -103.0303 | 147.11593 | -8.65329 | -71.65932 | -86.52932 | -53.68124 | -156.36718 | -8.4837 | -114.99336 |
| CHFJPY | -145.6755 | 118.99959 | -108.32217 | -73.77097 | -136.85666 | -104.78998 | -144.38773 | -7.5361 | 0.42123 |
| CHFSGD | -124.41614 | 17.99015 | -166.22372 | -91.22109 | -70.32736 | -144.40219 | -50.67097 | -34.45514 | 93.48411 |
| EURAUD | -99.97988 | 9.68188 | -124.87271 | -68.76108 | 29.0319 | 111.18976 | -85.69866 | 93.57803 | -85.74238 |
| EURCAD | -213.87428 | -133.33333 | -96.98527 | -52.33489 | -50.1347 | 71.83331 | 3.89101 | -45.93491 | -23.85201 |
| EURCHF | -43.07692 | 36.70412 | 83.16151 | -90.18238 | 47.74115 | 110.06872 | -106.76473 | 6.75397 | -158.73744 |
| EURCZK | -76.14705 | -113.90866 | -52.78531 | -19.95774 | 30.65393 | 87.76039 | -6.82643 | 65.50297 | 169.26828 |
| EURGBP | -79.65368 | -9.22838 | -77.15697 | 139.40354 | -66.544 | 85.84781 | -59.53521 | 79.61225 | -190.44637 |
| EURHUF | -76.3864 | -60.74793 | -109.61612 | 85.5757 | 50.90751 | 160.79351 | -33.074 | 103.41632 | -3.35351 |
| EURJPY | -200.91575 | 112.06179 | -72.48792 | -88.22014 | -122.65019 | 85.70592 | -166.56839 | 17.99537 | -185.40306 |
| EURMXN | 52.81634 | -172.74634 | -163.78994 | -54.81847 | -61.63361 | -40.71862 | -28.34137 | 279.80079 | -96.25361 |
| EURNOK | 81.4432 | -14.13219 | -94.85047 | 17.70547 | 50.84875 | 49.25848 | -77.81221 | 73.35401 | -161.51209 |
| EURNZD | -132.73782 | -189.05473 | -90.78482 | -90.79498 | -5.54087 | 143.36132 | 128.0491 | 115.71488 | -103.83255 |
| EURPLN | -2.12993 | 109.5157 | -177.91714 | 124.66581 | -13.57751 | 8.22642 | -19.94215 | 47.34575 | 91.63648 |
| EURSEK | 98.96147 | 6.12676 | -92.32378 | 98.93065 | -67.23206 | 95.03535 | -96.94605 | -135.11167 | -81.09976 |
| EURSGD | -202.6694 | 19.36989 | -84.65249 | -100.83254 | -62.31069 | -107.8825 | -91.68026 | -89.84768 | -186.52724 |
| EURTRY | -187.82086 | -179.72854 | -73.88685 | -33.40991 | -48.39198 | -64.54372 | -94.58319 | -138.84112 | -91.74791 |
| EURUSD | -143.95161 | -157.97409 | -108.89637 | -56.15082 | -22.38854 | -37.30125 | -62.93309 | -175.70004 | -182.87031 |
| EURZAR | -158.43523 | -194.30365 | -120.13847 | -24.72436 | -39.45643 | -90.72146 | -39.01523 | -53.84449 | -77.10292 |
| GBPAUD | -101.50514 | 29.47846 | -144.29306 | -100.30224 | 49.81078 | 117.62687 | -29.07121 | 38.52097 | -7.1472 |
| GBPCAD | -123.38038 | -64.07797 | -104.9729 | -89.89815 | -2.78392 | 62.89685 | 49.23648 | -86.69424 | 49.68982 |
| GBPCHF | 112.71633 | 37.12821 | 153.73134 | -134.8341 | 107.65617 | 130.37877 | -10.32575 | -31.21214 | -80.4123 |
| GBPJPY | -123.77824 | 129.53315 | -66.02246 | -126.32571 | -109.46007 | -31.74481 | -123.27581 | -16.13406 | -95.06488 |
| GBPMXN | 67.03364 | -123.03277 | -120.24557 | -100.68471 | -35.73434 | -113.9428 | 21.59356 | 184.1678 | -55.86072 |
| GBPNOK | 132.52382 | -39.20376 | -144.43668 | -103.83266 | 64.01597 | 31.48663 | -27.08395 | 43.88045 | 50.98386 |
| GBPNZD | -79.63405 | -132.91578 | -104.70365 | -120.44514 | 19.97001 | 36.87487 | 99.50658 | 100.18606 | -51.54623 |
| GBPSEK | 208.21695 | 0.45517 | -44.507 | 40.14433 | -32.82057 | 92.36147 | -77.54632 | 130.59012 | 132.74233 |
| GBPSGD | -79.11243 | 80.34591 | 3.88889 | -123.0885 | -40.52266 | -148.88458 | -93.44695 | -121.78095 | -174.90064 |
| GBPTRY | -70.68188 | -116.42448 | -219.09171 | -103.12584 | -42.0586 | -88.24883 | -110.05376 | -141.74878 | -76.03523 |
| GBPUSD | -105.53517 | -156.54008 | -66.44011 | -88.53727 | -9.3644 | -91.15464 | -43.17447 | -162.93228 | -105.60806 |
| NOKJPY | -142.34234 | 84.39716 | 147.47367 | -105.13566 | -108.11818 | -23.30449 | -93.03306 | -103.18495 | -137.15262 |
| NOKSEK | 81.33214 | -2.6943 | 130.34526 | 84.06918 | -87.01018 | 137.4024 | -38.1959 | -20.3481 | 83.83051 |
| NZDCAD | -12.13873 | 151.80723 | 25.72003 | 116.05252 | -14.91272 | 23.06394 | -103.69943 | -173.55314 | 65.58634 |
| NZDCHF | 93.33333 | 155.63674 | 132.83999 | 80.41929 | 32.62156 | 57.76851 | -109.5506 | -187.70872 | 94.00427 |
| NZDJPY | -110.06536 | 154.07674 | 24.70048 | 75.89606 | -109.45056 | -59.74455 | -145.09634 | -164.82489 | -4.13589 |
| NZDUSD | 28.19615 | 91.98068 | 16.63173 | 109.61538 | -12.77969 | -85.01122 | -89.19576 | -163.01505 | -51.86448 |
| SEKJPY | -201.26002 | 86.15385 | -33.79482 | -108.90947 | -88.04665 | -82.85116 | -69.2645 | -165.537 | -131.31745 |
| SGDJPY | -151.19844 | 114.72165 | -68.39246 | 41.58865 | -48.21088 | 137.63291 | -92.35555 | 45.85591 | -101.48315 |
| USDCAD | -76.79325 | 140.38162 | -7.29167 | 63.1604 | 11.33081 | 90.35626 | 43.86459 | 114.93428 | 209.87435 |
| USDCHF | 123.50978 | 157.98611 | 158.0078 | 43.64257 | 30.51154 | 101.81328 | 27.50515 | 104.57845 | 111.81643 |
| USDCNH | 69.10204 | 78.11031 | -29.28946 | -155.2172 | -16.14761 | 89.98487 | -40.76628 | 177.18749 | 109.94998 |
| USDCZK | 28.16922 | 18.42971 | 110.77515 | 69.78588 | 22.83113 | 64.31917 | 42.9149 | 187.13654 | 195.82886 |
| USDHUF | 67.85228 | 97.19929 | 40.49601 | 75.65753 | 38.70522 | 118.59433 | 45.4682 | 199.55727 | 165.63924 |
| USDJPY | -92.67346 | 153.12097 | -8.49442 | 4.11879 | -35.09039 | 69.95046 | -72.08655 | 80.14671 | 55.97984 |
| USDMXN | 260.89825 | -77.77778 | -38.98489 | 51.72305 | -1.40431 | 30.69167 | 32.00016 | 235.72485 | 99.19865 |
| USDNOK | 154.67091 | 68.08472 | -119.27956 | 58.42194 | 38.90023 | 51.51705 | 3.44257 | 88.4456 | 105.89457 |
| USDPLN | 71.37987 | 153.46442 | 1.28617 | 92.55083 | 9.38822 | 31.06131 | 59.79451 | 106.12342 | 174.25377 |
| USDRUB | - | - | 75.57609 | -49.61108 | 23.69133 | 10.93672 | -73.02018 | -34.33507 | -66.58707 |
| USDSEK | 154.71439 | 101.28628 | 29.26487 | 80.61318 | -3.22087 | 89.56854 | -46.16855 | 124.31801 | 141.7154 |
| USDSGD | -1.63361 | 134.79546 | 94.86968 | -34.43634 | -19.66543 | -10.83264 | -31.85072 | 159.98813 | 132.01064 |
| USDTHB | -57.62835 | 20.87904 | 58.90323 | -167.95248 | 4.8567 | 41.85934 | -54.3912 | 182.09396 | 124.76824 |
| USDTRY | 275.08472 | -18.98595 | 138.53085 | 68.85837 | -165.20674 | -156.94986 | -74.90934 | -38.12405 | -18.83133 |
| USDZAR | -60.84654 | -76.01775 | -90.19989 | 53.36518 | 0.16479 | -41.39228 | 27.62753 | 41.07225 | 22.54745 |
| XAGAUD | -8.42627 | 88.64536 | -6.79951 | 11.46781 | 99.34998 | 166.6259 | -56.56659 | 67.79586 | 108.84756 |
| XAGEUR | 16.9863 | 147.02581 | 65.39162 | -2.06681 | 121.42834 | 96.40994 | -50.44632 | 24.61162 | 97.13431 |
| XAGUSD | -26.12827 | 69.56411 | -123.12025 | 116.91969 | 85.48566 | 56.67321 | -50.65966 | -57.80856 | 157.03143 |
| XAUAUD | 87.12772 | 56.1605 | -53.74989 | 55.7541 | 97.16843 | -29.66287 | 62.77175 | 194.15582 | -9.03998 |
| XAUEUR | 105.10511 | 69.21444 | -37.81815 | 28.21748 | 106.62298 | -107.9864 | 76.97411 | 86.54293 | -14.64741 |
| XAUGBP | 95.93422 | 49.01876 | -43.75413 | 46.97206 | 107.005 | -92.72594 | 51.22741 | 144.99132 | 93.21124 |
| XAUJPY | -23.24037 | 134.29905 | -48.5031 | 44.27491 | 88.48315 | -103.80751 | -32.67372 | 44.14435 | -61.92816 |
| XAUUSD | 48.71191 | -57.31972 | -114.24062 | 82.41699 | 164.82877 | -118.96664 | 22.41904 | -66.29003 | -103.80927 |
| XPDUSD | -20.64066 | 108.69242 | -147.50449 | -125.26563 | -11.80016 | 0.03252 | 21.70216 | 67.40062 | 9.04148 |
| XPTUSD | 64.34875 | 17.91035 | -105.63035 | 78.11367 | 72.41614 | -109.53706 | -15.15292 | 108.88806 | 7.95333 |
| ZARJPY | -113.28502 | 144.48399 | 158.62069 | -93.02581 | -64.76868 | 100.99206 | -88.66453 | 38.71334 | -33.79631 |
