Advertisement
Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -160.27261 | -25.6553 | 99.78355 | 220.32424 | -11.81419 | -74.61583 | -87.646 | 115.73406 | 89.45733 |
| AUDCHF | -155.23515 | -78.97852 | -48.28782 | 243.4887 | 40.22269 | -64.79062 | -59.48949 | 105.84218 | 62.22064 |
| AUDJPY | -164.60537 | -144.49761 | -17.20033 | 201.11731 | 64.03698 | -122.58842 | -36.36595 | -77.60697 | 77.65366 |
| AUDNZD | -144.38827 | 224.22184 | 92.33512 | 129.40842 | -50.83065 | 20.11291 | 181.43227 | -57.94395 | -168.03605 |
| AUDSGD | -215.17296 | -127.8185 | -29.19197 | 228.09695 | 20.63963 | -119.56301 | -84.94239 | 98.69882 | 29.51884 |
| AUDUSD | -146.71463 | -135.6896 | -22.69396 | 122.9322 | 66.4535 | -46.80272 | -57.76948 | 183.79808 | 70.99369 |
| CADCHF | -47.343 | -93.28715 | -71.16018 | 219.67903 | 96.42606 | 15.46274 | 53.82335 | -8.37828 | -169.77767 |
| CADJPY | -32.7572 | -180.6563 | -39.23106 | 191.62536 | 112.2001 | -55.03425 | 69.06539 | -129.08595 | 49.83433 |
| CHFJPY | 47.73834 | -143.78484 | 150.48356 | 65.47774 | 72.6582 | -122.10676 | -4.96432 | -193.48669 | 82.14091 |
| CHFSGD | 208.00616 | -46.45251 | 96.89408 | -198.40319 | -29.02415 | -21.07702 | -61.00088 | 27.42834 | 113.36116 |
| EURAUD | 260.63282 | 48.55003 | 60.40263 | -252.96749 | -45.60228 | 74.40409 | 53.92761 | -114.00218 | -155.35607 |
| EURCAD | -131.21837 | 53.30442 | 84.08493 | -275.75758 | -121.12987 | 25.41956 | -28.81292 | -69.90339 | -127.92208 |
| EURCHF | -122.45585 | -55.1995 | 126.55367 | 107.44559 | -15.835 | 60.9072 | 20.48067 | -19.23482 | -266.6119 |
| EURCZK | -94.02187 | 200.2079 | 209.76728 | 76.92611 | -113.15175 | -180.67001 | 127.2288 | -99.60602 | 128.28794 |
| EURGBP | 51.16892 | 109.39716 | 170.74302 | 88.5583 | -153.44415 | -118.97898 | -63.02169 | 154.27946 | 30.33994 |
| EURHUF | 117.11985 | 115.98826 | 149.79051 | 68.45177 | 121.38909 | -88.32868 | 43.89364 | -66.70608 | -45.905 |
| EURJPY | -42.29167 | -210.37051 | 186.88684 | 107.81062 | 47.63228 | -77.73846 | 6.93373 | -89.80505 | -56.36629 |
| EURMXN | 97.4457 | 56.58159 | 182.19848 | -67.84805 | -49.5309 | -43.32643 | 27.27656 | 125.57228 | -98.03542 |
| EURNOK | -33.69417 | 128.22642 | 147.21915 | -185.73222 | -21.02688 | 43.75435 | 148.3524 | -87.93255 | -47.67887 |
| EURNZD | -88.30183 | 126.33072 | 86.37674 | -270.02824 | -61.67464 | 77.07426 | 98.23961 | -73.5255 | -244.68596 |
| EURPLN | 107.73273 | 153.83204 | 164.50839 | 102.72748 | -76.42916 | -24.41043 | -9.85306 | -34.15236 | -67.26295 |
| EURSEK | -73.80437 | 189.99502 | 90.37506 | -104.46135 | -64.24673 | 80.94741 | 222.03272 | 37.62772 | -46.19649 |
| EURSGD | -11.54856 | -102.66667 | 125.03115 | -219.66072 | -160.8307 | 52.23949 | -37.96252 | -12.90196 | -43.53496 |
| EURTRY | -109.07284 | -3.52213 | 168.48474 | -199.77079 | 55.55281 | -50.27298 | -66.8371 | -119.14792 | -107.80429 |
| EURUSD | -105.8523 | 2.79894 | 155.51858 | -169.42451 | 33.52307 | 61.6071 | -28.58269 | 97.0564 | -74.34842 |
| EURZAR | 148.9165 | 90.21899 | 136.43503 | -210.21551 | -88.91764 | 72.98234 | 4.12068 | -139.71708 | -12.26702 |
| GBPAUD | 127.70431 | -33.35578 | -58.04608 | -271.13754 | 104.35325 | 85.61766 | 110.45853 | -149.07387 | -134.60714 |
| GBPCAD | -50.18769 | -114.16699 | -18.93397 | -202.72371 | 157.88726 | 28.60482 | 44.2366 | -168.10058 | -101.71606 |
| GBPCHF | -112.05674 | -144.96242 | -164.18865 | -64.82207 | 179.3044 | 91.92001 | 110.88803 | -47.535 | -131.81948 |
| GBPJPY | -19.48517 | -219.08171 | -92.88253 | -7.14967 | 171.08513 | -61.09502 | 89.96921 | -127.73342 | -62.9514 |
| GBPMXN | 41.47456 | 34.81004 | 169.35313 | -168.3681 | 40.66509 | -17.91683 | 80.79488 | 55.10846 | -58.13486 |
| GBPNOK | -4.91431 | 40.98711 | 86.43561 | -322.35533 | 197.13997 | 61.62646 | 252.15231 | -80.37746 | -84.02197 |
| GBPNZD | -32.27977 | 135.58004 | -40.49924 | -240.28688 | 71.28255 | 75.26184 | 135.06695 | -104.96483 | -205.14762 |
| GBPSEK | -54.94135 | 88.39947 | -2.50172 | -375.93102 | 213.71886 | 119.54053 | 174.47773 | -154.14131 | 132.74233 |
| GBPSGD | -72.76472 | -218.67955 | -178.94767 | -136.90049 | 136.19328 | 67.02046 | 17.7875 | -170.30445 | -46.96414 |
| GBPTRY | -94.38215 | -105.8715 | -67.94839 | -128.57672 | 120.46516 | -48.82281 | -59.52193 | -133.97718 | -85.5418 |
| GBPUSD | -91.42857 | -99.92565 | -105.25011 | -124.86093 | 136.57226 | 81.30505 | -1.38326 | 1.67026 | -76.67397 |
| NOKJPY | -20.18454 | -224.81048 | -79.56989 | 152.27867 | 64.1999 | -100.24547 | -203.32989 | -140.34116 | -137.15262 |
| NOKSEK | 45.08475 | 33.04954 | -57.71433 | 97.24316 | -65.0325 | -9.37301 | 55.83665 | -23.60465 | -14.14846 |
| NZDCAD | -153.43555 | -168.64245 | 29.61977 | 228.03177 | 29.78122 | -151.62549 | -112.62988 | 101.90035 | 122.78367 |
| NZDCHF | -180.83333 | -154.19847 | -70.2371 | 252.64511 | 60.15513 | -85.88438 | -90.35373 | 41.63727 | -51.08861 |
| NZDJPY | -114.15878 | -178.31804 | -32.26496 | 208.7055 | 73.94656 | -120.9305 | -76.04089 | -132.17267 | -31.34642 |
| NZDUSD | -175.55205 | -284.73939 | -44.19114 | 103.91327 | 63.1156 | -96.2435 | -71.90439 | 175.44443 | -53.2065 |
| SEKJPY | -9.12281 | -230.9922 | -49.14842 | 134.11996 | 108.61065 | -90.00893 | -183.9802 | -90.91066 | -131.31745 |
| SGDJPY | -117.04669 | -179.06855 | 5.22406 | 176.52556 | 116.52875 | -127.22897 | 64.65212 | -203.30815 | -101.48315 |
| USDCAD | 70.26217 | 71.69775 | 39.40958 | -1.84244 | -111.78422 | -73.61055 | 16.17295 | -210.47292 | -41.42005 |
| USDCHF | -17.54039 | -30.70252 | -116.54798 | 192.44423 | -23.65381 | -17.2961 | 29.75775 | -46.58984 | -30.12029 |
| USDCNH | 100.26844 | -44.02705 | -35.89473 | 122.09893 | -237.02521 | 81.10122 | 31.0697 | -66.6255 | 118.96825 |
| USDCZK | 60.075 | 100.71213 | -97.36204 | 220.27898 | -76.04629 | -69.20811 | 34.62402 | -106.1683 | 93.937 |
| USDHUF | 49.4709 | 212.45689 | 65.49256 | 165.04461 | 86.58734 | -59.53556 | 33.46847 | -82.25934 | 143.48059 |
| USDJPY | 69.66 | -96.34966 | -32.78301 | 244.43509 | 23.43417 | -72.20579 | 39.34749 | -122.0832 | 53.56839 |
| USDMXN | 133.96488 | 131.99289 | 149.95743 | 16.12661 | -56.14604 | -90.53445 | 56.18493 | 34.5456 | 3.12382 |
| USDNOK | 55.9322 | 104.03903 | 112.62455 | -12.04609 | -41.29723 | -28.14691 | 105.51622 | -133.51698 | 150.81845 |
| USDPLN | 124.18891 | 104.0352 | -23.83927 | 151.67084 | -63.71441 | -62.18719 | 15.52489 | -68.78527 | 125.7879 |
| USDRUB | - | - | -132.82515 | -36.43885 | 95.64039 | -115.03052 | -19.77139 | -144.65311 | 0.92568 |
| USDSEK | 17.19353 | 110.81312 | 48.02936 | 26.26785 | -65.78686 | 156.81822 | 91.72277 | -38.28591 | 105.20032 |
| USDSGD | 104.66884 | -61.9491 | -29.54248 | 102.45399 | -142.42424 | -27.97306 | 4.15684 | -114.79746 | 156.30044 |
| USDTHB | 157.02019 | -41.60765 | -211.80694 | -14.92146 | -114.08781 | 22.12091 | 46.19219 | -89.12758 | 105.85992 |
| USDTRY | 4.7619 | -208.08584 | 71.39508 | 71.95415 | 40.84489 | -77.73361 | -234.05359 | -134.47601 | -71.81765 |
| USDZAR | 195.74939 | 200.14714 | 89.81283 | -60.97607 | -92.53686 | 39.49956 | 21.61056 | -298.7408 | 32.02436 |
| XAGAUD | -156.80339 | 58.0137 | 34.40503 | 135.4297 | 94.72273 | 39.92112 | -2.78425 | 19.41551 | 108.84756 |
| XAGEUR | -189.24781 | 62.17356 | 52.1066 | 139.8743 | 94.4291 | 38.25786 | -16.43436 | 56.23659 | 97.13431 |
| XAGUSD | -192.34523 | 46.92029 | 37.0726 | 134.46815 | 100.51396 | 40.47791 | -25.71144 | 79.39055 | 64.80091 |
| XAUAUD | -111.31578 | -22.95407 | -74.01355 | -10.69333 | 68.66249 | -19.18796 | 8.45786 | -92.36763 | -9.03998 |
| XAUEUR | -185.90634 | -116.5538 | -47.43468 | 114.20683 | 71.18575 | -26.59036 | -19.24842 | -58.79767 | -14.64741 |
| XAUGBP | -180.94084 | -21.12877 | -7.41641 | 114.27201 | 59.27476 | -27.93361 | -63.38814 | -33.55434 | 93.21124 |
| XAUJPY | -134.73691 | -194.20954 | -36.43349 | 114.30897 | 99.75508 | -34.89975 | -17.22898 | -100.45264 | -61.92816 |
| XAUUSD | -129.67729 | -57.07861 | -66.84619 | 106.65726 | 101.18985 | -19.57863 | -34.42183 | -30.93819 | -82.3914 |
| XPDUSD | -104.52459 | 81.30065 | -47.35494 | 102.09489 | 105.29402 | 25.62885 | 59.06679 | -69.34178 | 9.04148 |
| XPTUSD | -124.1594 | 77.74947 | -10.82235 | 116.11885 | 137.99316 | 31.66088 | 86.27241 | 49.35658 | 7.95333 |
| ZARJPY | -131.09966 | -137.2549 | -83.62416 | 181.07683 | 120.80229 | -129.58994 | -12.33639 | -82.08397 | -8.0193 |
