Advertisement
Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 148.79704 | 103.9218 | -179.48718 | -133.83734 | -123.71901 | -73.09816 | -153.64446 | 86.63999 | 71.65373 |
| AUDCHF | 89.06891 | -103.12218 | 32.28995 | -83.21106 | -100.35044 | 123.80563 | -89.47483 | 152.29409 | 82.49129 |
| AUDJPY | 70.97792 | -149.05951 | -97.92244 | -97.64501 | -61.61819 | 122.18188 | 29.92217 | 127.8122 | 31.1274 |
| AUDNZD | -20.72368 | 57.22528 | 0.49553 | -21.60395 | -112.60924 | 111.14435 | 58.79503 | 117.69355 | -138.15732 |
| AUDSGD | 144.88889 | 45.94049 | -183.35075 | -162.10354 | -145.80274 | -32.40078 | 62.2554 | 122.8785 | 35.01682 |
| AUDUSD | 144.64191 | 134.31994 | -190.44118 | 2.3191 | -159.49367 | -97.62612 | -60.18489 | 69.60372 | -40.33516 |
| CADCHF | -126.99229 | -149.02394 | 173.78002 | -67.47957 | -32.00795 | 113.70457 | 151.85585 | 151.21378 | 14.95105 |
| CADJPY | -172.79239 | -151.00233 | 162.69561 | -81.59823 | 15.48936 | 106.18591 | 181.78577 | 60.66927 | -14.68416 |
| CHFJPY | -108.96991 | -118.96624 | -179.29533 | -129.1041 | 143.56061 | -32.96217 | 57.6945 | -103.97965 | -68.39026 |
| CHFSGD | 37.46364 | 134.59165 | -185.71004 | 56.70785 | -47.14677 | -115.68967 | 83.46953 | -114.49353 | 36.66963 |
| EURAUD | -105.66893 | 150.72926 | 104.1214 | 70.50195 | 125.05492 | -146.05017 | -71.96186 | -147.92999 | -160.24573 |
| EURCAD | 199.00621 | 184.28799 | -131.6684 | 51.68793 | 19.87897 | -118.69768 | -148.68576 | -82.78826 | -180.94815 |
| EURCHF | 33.2049 | 13.24355 | 228.22656 | -101.20546 | -48.31241 | -14.11897 | -77.09577 | 146.57274 | -92.95619 |
| EURCZK | 8.41151 | -9.8158 | -191.64887 | 97.43628 | 180.64087 | 88.26137 | 6.22198 | -115.07275 | 108.14644 |
| EURGBP | -33.19566 | 130.25192 | 20.93514 | 44.97824 | -16.03746 | -144.32393 | 19.86938 | -8.75827 | -122.60706 |
| EURHUF | 94.96202 | -143.9852 | 153.06667 | 4.46006 | 82.67736 | 105.10458 | 35.58673 | -175.07222 | 39.32725 |
| EURJPY | -66.40126 | -59.9303 | -18.83011 | -190.56418 | 46.98963 | -39.862 | -21.27719 | -72.52247 | -120.27996 |
| EURMXN | -109.93711 | 255.53103 | -5.19317 | 107.20198 | -11.68569 | -127.69687 | -140.2352 | 51.1001 | 7.62415 |
| EURNOK | -125.35102 | 70.05769 | -114.84333 | -99.18372 | 194.57746 | -99.777 | -80.95842 | 117.92387 | -90.53054 |
| EURNZD | -134.7293 | 262.95765 | 103.36782 | 96.22864 | 91.08609 | -115.9141 | -149.00362 | -96.05487 | -151.06613 |
| EURPLN | 70.06369 | -113.26184 | 48.01653 | 122.00387 | 126.21603 | 92.42245 | 94.96121 | -45.98534 | 208.47367 |
| EURSEK | -132.28321 | -35.73948 | -58.92205 | -54.18141 | 258.15713 | -98.53675 | 194.13679 | -9.7546 | -2.9175 |
| EURSGD | 166.06061 | 279.45493 | -124.56337 | 41.54646 | -107.21232 | -120.36592 | -17.73773 | 23.57671 | -136.28999 |
| EURTRY | 165.28266 | 188.15136 | -85.83595 | 40.29815 | -146.66215 | -115.75466 | -86.60409 | -198.80544 | -120.43529 |
| EURUSD | 208.46906 | 183.10019 | -160.917 | 49.8452 | -143.78875 | -121.35056 | -79.72538 | 10.53465 | -132.12632 |
| EURZAR | -76.32281 | 145.62436 | -132.38573 | 159.74636 | 71.06337 | -103.15807 | 93.06808 | -20.46605 | -106.54003 |
| GBPAUD | -116.18813 | 118.5334 | 70.04951 | 85.62404 | 81.09134 | -156.44385 | 13.00594 | -114.76772 | -109.59736 |
| GBPCAD | 162.72585 | 149.85241 | -135.0201 | 53.5436 | 36.49134 | -97.79497 | -70.73969 | -69.29966 | -96.98724 |
| GBPCHF | 51.60998 | -49.83291 | 134.20298 | -87.22102 | -3.87746 | 91.65624 | -43.59557 | 141.89307 | -81.31532 |
| GBPJPY | -54.40194 | -119.42063 | -30.76896 | -106.98333 | 57.71203 | 100.13331 | 18.018 | -38.02071 | -96.30581 |
| GBPMXN | -119.16236 | 203.61361 | 15.74607 | 18.24422 | -52.89453 | -118.47693 | -115.64094 | 62.30279 | 68.58263 |
| GBPNOK | -106.77459 | 18.26989 | -124.93586 | -124.93555 | 123.06653 | -7.2031 | -9.52333 | 124.86116 | -105.08739 |
| GBPNZD | -153.98913 | 199.55475 | 89.11215 | 123.0 | 66.48214 | 76.97001 | -39.62769 | -78.38901 | -133.94742 |
| GBPSEK | -156.47691 | -81.30109 | -58.16049 | -63.0502 | 87.34093 | 66.75946 | 73.54859 | -137.33615 | 132.74233 |
| GBPSGD | 109.69456 | 199.07836 | -114.17155 | 33.4808 | -79.60253 | -84.01645 | -47.90404 | 33.01257 | 13.31451 |
| GBPTRY | 139.09978 | 170.62453 | -91.9768 | -100.35585 | -139.48175 | -95.50582 | -81.46022 | -187.94005 | -106.94494 |
| GBPUSD | 161.77156 | 165.91368 | -150.8811 | 51.92202 | -188.49328 | -108.50057 | -79.14154 | 26.87838 | -116.4712 |
| NOKJPY | 51.51515 | -80.4891 | 90.43928 | 0.0 | -105.50936 | 135.0287 | 74.17208 | -165.09229 | -137.15262 |
| NOKSEK | -67.75569 | -68.13383 | -28.54341 | 47.26277 | -45.65189 | 57.76587 | 123.99086 | -107.84942 | 128.39822 |
| NZDCAD | 182.50089 | 110.89749 | -161.16838 | -80.80682 | -109.41354 | -93.46083 | -123.96888 | 11.38939 | 36.60961 |
| NZDCHF | 112.07349 | -139.21411 | 34.59905 | -102.27009 | -75.73099 | 32.32739 | -21.40634 | 123.24964 | 72.5943 |
| NZDJPY | 98.00443 | -176.20424 | -86.25377 | -121.61319 | -32.46377 | 21.87976 | 60.94279 | 73.54839 | 72.52093 |
| NZDUSD | 173.25871 | 140.89519 | -180.73881 | 10.64116 | -160.36689 | -99.19711 | -2.07915 | 51.13802 | -52.36481 |
| SEKJPY | 124.8731 | -3.15849 | 62.92135 | -79.28994 | -98.81982 | 50.37924 | -11.2921 | -246.97112 | -131.31745 |
| SGDJPY | -109.42272 | -172.96455 | 131.14508 | -74.91662 | 108.45549 | 106.11337 | 65.89495 | 18.29735 | -101.48315 |
| USDCAD | -3.56234 | -179.4755 | -104.39176 | -42.18732 | 190.09344 | 110.65327 | -39.62526 | -55.24753 | 60.30226 |
| USDCHF | -143.91534 | -161.34262 | 211.30175 | -58.62457 | 91.3706 | 117.24045 | 128.44942 | 64.22848 | 93.17801 |
| USDCNH | -5.24677 | -92.66469 | 202.84922 | -9.65325 | 106.02189 | 8.29658 | 100.8737 | -103.51397 | 102.71625 |
| USDCZK | -177.13918 | -176.54342 | 57.69204 | -26.61324 | 172.72644 | 126.79363 | 103.77591 | -65.05371 | 136.46851 |
| USDHUF | 74.85632 | -177.56245 | 159.49367 | -42.4023 | 139.19808 | 129.49905 | 74.66103 | -103.55893 | 111.1532 |
| USDJPY | -182.59189 | -163.56143 | 165.15152 | -67.85075 | 134.92316 | 111.09374 | 242.84044 | -32.08664 | 94.38409 |
| USDMXN | -138.3293 | -128.13695 | 77.02428 | 109.82447 | 84.76971 | 39.8292 | -11.94235 | 45.9699 | 136.88395 |
| USDNOK | -225.4434 | -166.27917 | 99.22365 | -80.83388 | 185.61867 | 86.26678 | 53.93732 | 41.86544 | 94.20626 |
| USDPLN | -153.63694 | -196.96564 | 115.60067 | 31.55253 | 151.27344 | 123.49369 | 96.51967 | -38.11008 | 140.62122 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -166.079 | -144.45271 | 23.30777 | -52.83925 | 227.33609 | 108.25572 | 113.45893 | -52.63022 | 123.08126 |
| USDSGD | -147.60312 | -155.82675 | 178.45679 | -60.46647 | 193.3169 | 122.94546 | 96.14014 | -6.24881 | 141.66457 |
| USDTHB | -140.34711 | -168.96508 | 142.9558 | -48.45882 | 57.06595 | 92.70845 | 136.02648 | 31.16295 | 119.45619 |
| USDTRY | -12.13699 | -77.17276 | 25.49519 | 179.52735 | 37.3972 | -72.94129 | -73.65221 | -229.71681 | -95.32942 |
| USDZAR | -134.36571 | -111.78296 | -168.84365 | 110.29624 | 109.14049 | 93.96298 | 152.73316 | 30.728 | 103.89847 |
| XAGAUD | 41.24592 | 143.13118 | -106.9204 | -69.2953 | 12.14018 | -11.37136 | -48.20998 | -138.30396 | 108.84756 |
| XAGEUR | 53.81501 | 130.81511 | -138.29558 | -69.45944 | -94.05685 | 44.46044 | -34.94815 | -82.69632 | 97.13431 |
| XAGUSD | 67.19708 | 143.27556 | -124.27306 | -84.80704 | -111.57828 | -115.22564 | -148.89809 | -66.07873 | -112.50584 |
| XAUAUD | 61.87555 | 116.31425 | 68.32101 | -63.79895 | -151.72016 | -62.03192 | -85.71829 | -104.99936 | -9.03998 |
| XAUEUR | 84.15276 | 0.7092 | 16.58746 | -110.45851 | -134.78203 | -62.98036 | -89.80853 | -13.66176 | -14.64741 |
| XAUGBP | 84.12493 | 42.35464 | 28.98126 | -29.40729 | -70.50008 | -63.36469 | -124.56531 | -26.74804 | 93.21124 |
| XAUJPY | 72.84747 | -37.47266 | -62.83122 | -111.17907 | -40.94604 | -59.88699 | -73.36532 | -47.47894 | -61.92816 |
| XAUUSD | 104.20543 | 138.36981 | -66.76824 | -77.25056 | -127.19064 | -85.00431 | -110.11303 | 2.73904 | -109.26937 |
| XPDUSD | 136.50533 | 163.01374 | 108.08361 | -151.59814 | -87.02157 | 6.75431 | -54.31599 | 93.95615 | 9.04148 |
| XPTUSD | 58.74966 | 152.06234 | -65.58022 | -163.3833 | -110.55589 | -189.16531 | 204.01057 | 98.6459 | 7.95333 |
| ZARJPY | 0.0 | -175.80539 | 72.23881 | -134.27939 | 16.25709 | 142.38368 | -63.86127 | -11.33938 | 8.79336 |
