Advertisement
Commodity Channel Index (CCI) 指標
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -217.83424 | 146.98393 | -82.41517 | 48.11185 | -77.2802 | 72.66343 | -87.65579 | 166.62936 | 71.65373 |
| AUDCHF | -240.21393 | 63.48259 | -262.8692 | -114.30828 | 6.24287 | 45.53808 | -88.06661 | 166.39583 | 82.49129 |
| AUDJPY | -369.43489 | 70.59651 | -118.45402 | 26.44623 | -36.26627 | 131.26192 | -7.24548 | 133.94033 | 31.1274 |
| AUDNZD | -56.25725 | -77.01311 | -27.16696 | -91.5005 | -20.003 | 19.42857 | 51.36708 | 192.57883 | -138.15732 |
| AUDSGD | -125.07995 | 97.13295 | -208.73147 | -97.05311 | -28.51181 | 148.09413 | -120.58456 | 122.17691 | 35.01682 |
| AUDUSD | -113.43038 | 76.67836 | -38.38538 | 76.51548 | -77.8896 | 16.70558 | -95.19636 | 31.61199 | -40.33516 |
| CADCHF | 116.19048 | -107.03188 | -353.1712 | -125.58013 | 113.79457 | 22.42346 | 2.26345 | 118.54989 | 14.95105 |
| CADJPY | -11.11111 | -137.43455 | -136.82988 | -95.77186 | 52.48272 | 72.62942 | 98.86164 | -69.80479 | -14.68416 |
| CHFJPY | -62.5 | 12.81164 | 59.81646 | -178.62969 | -106.71625 | 53.85531 | 99.37544 | -140.11843 | -68.39026 |
| CHFSGD | -0.49575 | 27.1982 | 228.31128 | -171.48527 | -34.66833 | 34.7879 | 174.01358 | -192.05013 | 36.66963 |
| EURAUD | 1.99993 | 27.24781 | 91.3483 | -143.66929 | 70.621 | -123.73749 | 117.72896 | -214.81318 | -160.24573 |
| EURCAD | -91.54629 | 120.76945 | 128.6581 | -0.43626 | -27.21432 | -128.25287 | -56.91859 | -70.8553 | -180.94815 |
| EURCHF | -155.94581 | 127.94964 | -271.43209 | -49.41595 | 168.13638 | -85.34571 | -49.73911 | 103.8805 | -92.95619 |
| EURCZK | -24.43152 | 75.04452 | 93.977 | -221.21756 | 19.981 | 69.06276 | -47.21008 | -82.34144 | 108.14644 |
| EURGBP | -118.08232 | -112.049 | -76.17561 | -56.6331 | 19.70085 | -76.07266 | -155.10434 | -114.08598 | -122.60706 |
| EURHUF | -146.13711 | -141.77564 | -27.6306 | -46.38469 | 18.47706 | 32.31054 | 111.62967 | -121.01821 | 39.32725 |
| EURJPY | -90.01454 | 86.95897 | -93.33333 | -13.11661 | 42.47417 | -53.0212 | 20.7914 | -188.23952 | -120.27996 |
| EURMXN | -99.17111 | 34.58027 | 172.78835 | -40.28007 | 40.65854 | -58.18274 | -110.04276 | 27.11073 | 7.62415 |
| EURNOK | -30.10969 | 136.63027 | 197.77563 | -183.55285 | 74.56078 | -46.74157 | 43.58666 | 42.17077 | -90.53054 |
| EURNZD | -13.11008 | 12.87759 | 155.65852 | -187.37074 | 71.80521 | -93.34522 | 169.76955 | -150.85935 | -151.06613 |
| EURPLN | -99.94637 | 177.9661 | -36.12724 | -123.08197 | 33.88479 | 3.19108 | 69.46014 | -13.57605 | 208.47367 |
| EURSEK | 63.40943 | 182.44323 | 86.73555 | -166.72365 | 133.45375 | 20.54487 | 67.58244 | -84.49973 | -2.9175 |
| EURSGD | -61.33482 | 74.12692 | -66.00627 | -102.48293 | 54.51929 | -73.30054 | 59.43743 | -94.65613 | -136.28999 |
| EURTRY | -90.35782 | 26.27983 | 118.59542 | 3.7227 | -101.54943 | -67.80923 | -44.72748 | -236.69568 | -120.43529 |
| EURUSD | -85.65401 | 68.97102 | 170.07948 | 64.15755 | -84.31939 | -107.69482 | -17.30961 | -24.57282 | -132.12632 |
| EURZAR | -48.00596 | 130.81979 | 85.44133 | 186.83901 | 136.86798 | -7.26593 | 70.20609 | -100.02293 | -106.54003 |
| GBPAUD | -9.88113 | 92.98709 | 100.80742 | -150.79266 | 76.93349 | -60.67823 | 126.51937 | -205.73422 | -109.59736 |
| GBPCAD | -85.04865 | 135.53471 | 168.03076 | -43.47351 | -55.76937 | 12.15494 | 59.482 | -61.24675 | -96.98724 |
| GBPCHF | -28.57143 | 195.04073 | -294.03912 | -81.47687 | 96.70731 | 23.1339 | 96.5556 | 124.44811 | -81.31532 |
| GBPJPY | -30.03706 | 117.29854 | -96.95804 | -76.04363 | 27.44574 | 55.6917 | 153.60893 | -154.06339 | -96.30581 |
| GBPMXN | 18.09194 | -41.66185 | 157.11725 | -102.96953 | 98.31397 | -7.3983 | -62.28533 | 58.96912 | 68.58263 |
| GBPNOK | 86.55228 | 70.25363 | -53.13995 | 15.94374 | 118.22096 | 11.63598 | 132.18617 | 51.33455 | -105.08739 |
| GBPNZD | -17.45134 | 101.45387 | 215.45565 | -148.64061 | 93.94043 | -32.53534 | 162.33816 | -100.27327 | -133.94742 |
| GBPSEK | 1.3035 | 126.83671 | 59.95935 | -40.23215 | 120.16581 | 41.60468 | 136.43026 | -24.9303 | 132.74233 |
| GBPSGD | -140.6629 | 111.19183 | -78.21473 | -129.67544 | 54.39259 | 51.81579 | 225.40101 | -84.23562 | 13.31451 |
| GBPTRY | -215.94125 | -67.76313 | 179.94167 | 0.02909 | 155.18555 | -119.85831 | -0.54313 | -230.42251 | -106.94494 |
| GBPUSD | 14.27616 | 91.1363 | 186.93182 | 58.36841 | -81.19394 | -72.08664 | 44.37104 | -1.02728 | -116.4712 |
| NOKJPY | -43.61593 | -27.9671 | -279.70885 | -204.26257 | 3.39394 | 25.02243 | 75.2691 | -133.04109 | -137.15262 |
| NOKSEK | 21.01545 | 82.1315 | -186.44943 | -205.4298 | 71.25103 | 100.33258 | 16.50953 | -29.53418 | 128.39822 |
| NZDCAD | -133.24312 | 143.35703 | -172.56771 | 2.33299 | -86.70152 | 50.5967 | -89.42218 | 71.98014 | 36.60961 |
| NZDCHF | -66.44701 | 94.76323 | -311.62909 | -52.79607 | 18.78088 | 28.11589 | -104.70769 | 116.97845 | 72.5943 |
| NZDJPY | -82.0169 | 86.86869 | -200.15725 | -12.88455 | -30.74154 | 90.49763 | 65.16834 | -12.3169 | 72.52093 |
| NZDUSD | -63.28712 | 86.58368 | -127.97001 | 67.88771 | -83.22588 | -0.24591 | 7.77211 | 42.07528 | -52.36481 |
| SEKJPY | -79.29825 | -125.88358 | -168.77524 | -128.36553 | -32.73493 | -22.95153 | 71.73365 | -96.67682 | -131.31745 |
| SGDJPY | -143.06397 | -22.14864 | -117.9053 | 88.18391 | -8.6445 | 17.24044 | 75.38997 | -106.21276 | -101.48315 |
| USDCAD | 92.12269 | 243.93445 | -35.53411 | -98.23169 | 70.89875 | 47.28241 | 76.36874 | -34.69922 | 60.30226 |
| USDCHF | 89.72043 | -40.91724 | -329.16872 | -72.26107 | 170.13403 | 51.90005 | 8.62366 | 128.52534 | 93.17801 |
| USDCNH | 26.95831 | -114.4306 | 93.30238 | -83.53511 | 80.29116 | 76.80593 | 63.90876 | -127.86694 | 102.71625 |
| USDCZK | 80.97858 | 99.35477 | -203.45024 | -57.23443 | 70.12579 | 105.4073 | 1.95345 | -30.10696 | 136.46851 |
| USDHUF | 73.98374 | -85.771 | -97.28804 | -110.74239 | 67.91841 | 101.69249 | 84.48578 | -58.10864 | 111.1532 |
| USDJPY | -234.43396 | -48.58392 | -150.27977 | -81.74973 | 115.75925 | 95.14888 | 106.63828 | -79.69723 | 94.38409 |
| USDMXN | -35.6179 | 36.64192 | 83.1803 | -83.72868 | 129.80202 | 12.16778 | -62.48862 | 43.01371 | 136.88395 |
| USDNOK | 53.18824 | -17.93776 | 86.46166 | -192.16394 | 95.69806 | 36.62819 | 114.67013 | -15.54087 | 94.20626 |
| USDPLN | -168.17794 | 60.38773 | -175.0961 | -131.40664 | 87.81782 | 77.30117 | 43.92378 | 10.22624 | 140.62122 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 14.82873 | 82.46676 | -11.39157 | -112.15738 | 119.46778 | 56.84544 | 75.92883 | -20.37412 | 123.08126 |
| USDSGD | -39.53935 | -57.1831 | -161.27451 | -99.17826 | 69.23015 | 107.87681 | 56.59761 | -44.10097 | 141.66457 |
| USDTHB | 43.0573 | 141.76796 | -123.43989 | 9.37544 | 75.47665 | 132.8481 | 53.78668 | -58.20735 | 119.45619 |
| USDTRY | 49.25344 | -199.00733 | 237.66013 | -95.90126 | -145.56742 | -14.58791 | -102.9615 | -257.25175 | -95.32942 |
| USDZAR | -114.10522 | 60.24294 | -105.26915 | 12.76352 | 134.33999 | 53.40472 | 54.63694 | -52.41902 | 103.89847 |
| XAGAUD | -4.39109 | 75.18138 | 108.0442 | -83.59115 | -35.11777 | -54.75213 | -73.59083 | -42.69833 | 108.84756 |
| XAGEUR | 59.80611 | 77.00433 | 26.06516 | -76.16611 | -90.86959 | -122.71627 | -64.77738 | 56.9631 | 97.13431 |
| XAGUSD | -6.32213 | 62.15587 | 119.11758 | -98.7678 | -29.14315 | -77.373 | -77.4065 | 35.71628 | -112.50584 |
| XAUAUD | 57.66007 | 71.83889 | 87.94563 | -112.72228 | -43.64546 | -65.30241 | -166.55354 | -97.57828 | -9.03998 |
| XAUEUR | 150.21394 | 77.46046 | 73.14397 | -103.19434 | -89.72833 | -96.88256 | -178.07908 | 116.11069 | -14.64741 |
| XAUGBP | 108.54556 | 59.94432 | 77.1803 | -102.14088 | -91.93688 | -70.90167 | -207.2062 | 102.14287 | 93.21124 |
| XAUJPY | 202.65323 | 68.91977 | 70.22434 | -68.07266 | -129.52298 | -89.73233 | -70.16039 | -42.25729 | -61.92816 |
| XAUUSD | 49.91005 | 50.79877 | 90.45711 | -132.28342 | -29.76426 | -79.59048 | -114.34612 | 79.24624 | -109.26937 |
| XPDUSD | -105.03568 | 71.83188 | -52.69529 | -122.99393 | -100.562 | -98.07144 | -117.94031 | 114.52246 | 9.04148 |
| XPTUSD | 80.92529 | -34.66478 | 69.92597 | -127.44853 | -127.42901 | -99.65427 | -22.78833 | 76.85228 | 7.95333 |
| ZARJPY | -60.67416 | -18.00198 | -205.88235 | -194.69599 | -17.26333 | -7.71725 | 15.03638 | -44.98304 | 8.79336 |
