Advertisement
Commodity Channel Index (CCI) 指標
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -180.04911 | -120.82076 | 123.29127 | -119.55911 | 72.16877 | -153.39162 | -8.1512 | -65.42782 | 159.15521 |
| AUDCHF | -124.9501 | -24.30556 | 50.18541 | -125.89019 | 93.1676 | 100.6773 | -14.83597 | 76.51421 | -115.06486 |
| AUDJPY | -173.87821 | -51.55993 | 59.9906 | -92.08127 | 110.61319 | -89.84839 | -149.52295 | 16.77084 | -74.84272 |
| AUDNZD | -105.01974 | -55.67878 | -67.38117 | -199.21682 | -81.84516 | 119.46133 | -154.51315 | 86.47705 | 0.77868 |
| AUDSGD | -34.03566 | -4.13793 | 121.58435 | -152.58329 | 80.69788 | -114.35668 | -79.35155 | -76.68276 | 32.16867 |
| AUDUSD | -78.85375 | 0.69102 | 149.36709 | -117.32118 | 98.78037 | -133.56911 | -173.01778 | -119.72039 | -124.01568 |
| CADCHF | -70.07455 | 97.70432 | -67.51728 | -151.17371 | 98.25328 | 151.04259 | 2.77869 | 158.13813 | -77.05063 |
| CADJPY | -110.32609 | 67.85054 | -29.14441 | -31.2371 | 67.17172 | 105.33355 | -157.43546 | 31.67612 | -114.99336 |
| CHFJPY | -193.67835 | -35.12281 | 62.33225 | -3.35222 | 11.26612 | -115.27244 | -123.85968 | -18.86609 | 0.42123 |
| CHFSGD | 42.66018 | 6.06061 | 137.1468 | -171.46936 | -50.4199 | -140.94947 | -46.85962 | -107.99238 | 93.48411 |
| EURAUD | -47.40741 | 47.06061 | -94.01021 | 5.40051 | -90.52123 | 78.40214 | -10.89493 | 47.90476 | -85.74238 |
| EURCAD | -49.5326 | -46.9697 | -3.94477 | -219.56182 | -80.47189 | -161.34169 | -49.38257 | -18.34564 | -23.85201 |
| EURCHF | 61.24753 | 46.64311 | -119.1959 | -150.61481 | 2.85088 | 126.80701 | -76.281 | 88.40665 | -158.73744 |
| EURCZK | 53.86901 | 74.52628 | -87.88112 | -236.54791 | -53.86124 | 162.90606 | 221.52743 | -17.73021 | 169.26828 |
| EURGBP | -275.58386 | 116.78298 | -141.85464 | -246.27632 | -65.41256 | -48.80276 | -73.79919 | 53.30364 | -190.44637 |
| EURHUF | -44.87841 | 73.81761 | -65.44161 | -197.79626 | -95.4602 | 15.49722 | 80.3922 | 7.36798 | -3.35351 |
| EURJPY | -162.64758 | 21.29194 | -54.24923 | 4.27803 | -19.64299 | -92.66276 | -132.61339 | 33.72864 | -185.40306 |
| EURMXN | 91.95182 | 160.47297 | -211.3449 | 11.03198 | -28.74437 | -154.38731 | 89.26906 | 80.61517 | -96.25361 |
| EURNOK | -65.98052 | 34.24728 | -27.25087 | -237.8418 | 9.87172 | 13.28852 | 76.41391 | 94.01583 | -161.51209 |
| EURNZD | -57.53425 | -5.00255 | -125.8229 | -254.25163 | -102.92245 | 93.89827 | -30.14108 | 85.53161 | -103.83255 |
| EURPLN | 90.32258 | 106.91983 | 196.45161 | -121.42934 | 37.07656 | -7.77966 | -23.71111 | 40.98474 | 91.63648 |
| EURSEK | 36.20611 | 28.56065 | -52.60263 | -198.59497 | 45.65761 | 191.87283 | -110.03294 | -45.43784 | -81.09976 |
| EURSGD | -6.77055 | 68.72526 | 99.78608 | -187.1244 | -88.42838 | -134.09495 | -79.33006 | -61.89522 | -186.52724 |
| EURTRY | -87.22229 | 45.56161 | 14.70286 | -247.44803 | -73.5795 | -156.39213 | -87.02597 | -140.65627 | -91.74791 |
| EURUSD | -9.80504 | 48.93513 | 40.21874 | -142.14559 | -26.75187 | -153.20822 | -82.85762 | -171.82925 | -182.87031 |
| EURZAR | -29.62304 | 133.40639 | -42.53322 | -275.10454 | -40.57955 | 150.06276 | -35.71642 | -169.64052 | -77.10292 |
| GBPAUD | -55.37341 | -37.41708 | -76.73302 | -37.50109 | -64.17839 | 99.23398 | 102.64717 | -35.2325 | -7.1472 |
| GBPCAD | -68.23658 | -104.76821 | 42.05752 | -316.46939 | -22.91815 | -162.16156 | 86.67804 | -107.82713 | 49.68982 |
| GBPCHF | -81.87579 | -75.81665 | -72.2323 | -174.80999 | 84.73109 | 139.46426 | 54.4622 | 51.50876 | -80.4123 |
| GBPJPY | -218.44141 | -89.54895 | 29.18033 | -28.51237 | 63.09464 | -73.71984 | -140.52188 | 0.28776 | -95.06488 |
| GBPMXN | 83.49406 | 117.66385 | -235.05936 | 29.41849 | 12.83301 | -157.77399 | 114.63201 | -14.54948 | -55.86072 |
| GBPNOK | -41.68876 | 5.09102 | -3.42169 | 87.81365 | 46.74683 | 43.55263 | 78.32696 | 77.07236 | 50.98386 |
| GBPNZD | -89.54265 | -114.42786 | -116.96517 | -174.13533 | -87.52826 | 106.16931 | 66.71117 | 60.36851 | -51.54623 |
| GBPSEK | -3.20151 | 3.23575 | -35.95813 | -214.12978 | 86.5304 | 166.09176 | 45.91434 | 172.64851 | 132.74233 |
| GBPSGD | -8.81143 | -38.34644 | 159.00762 | -214.47424 | -27.0064 | -118.89026 | 55.7496 | -114.70903 | -174.90064 |
| GBPTRY | -78.37854 | -118.56941 | -31.75274 | -218.71893 | -37.6537 | -140.71986 | -85.75434 | -139.30314 | -76.03523 |
| GBPUSD | -15.74896 | -15.18519 | 66.31579 | -162.59317 | 68.98377 | -144.22159 | -21.89638 | -162.46738 | -105.60806 |
| NOKJPY | 41.96185 | -41.87605 | -95.95016 | -160.85722 | 24.40306 | -65.44926 | -120.73528 | -105.306 | -137.15262 |
| NOKSEK | 54.57395 | 0.88957 | -118.88058 | -259.77397 | 111.83998 | 85.07705 | -85.36755 | -5.21549 | 83.83051 |
| NZDCAD | 44.50386 | -49.75985 | 121.63859 | 130.58793 | 97.94239 | -137.3976 | 43.46454 | -106.78775 | 65.58634 |
| NZDCHF | 14.05622 | 61.66098 | 133.52327 | -37.06146 | 108.98054 | 17.64421 | 0.90695 | -1.8314 | 94.00427 |
| NZDJPY | -36.99007 | 47.61905 | 101.04375 | 122.95577 | 114.13495 | -104.53199 | -141.65788 | -110.56571 | -4.13589 |
| NZDUSD | 23.55924 | 47.06897 | 128.80337 | -85.17355 | 110.15605 | -124.1333 | -100.29121 | -159.86968 | -51.86448 |
| SEKJPY | -132.07547 | -38.86715 | -20.58824 | -39.95293 | -43.14369 | -208.05251 | -108.99358 | -187.28352 | -131.31745 |
| SGDJPY | -52.1602 | -86.61417 | -85.28642 | -107.98598 | 99.90321 | 29.63709 | -135.56345 | 17.3115 | -101.48315 |
| USDCAD | -113.46545 | -91.67662 | -112.02749 | 43.49872 | -87.05481 | -31.78372 | 112.45145 | 85.04929 | 209.87435 |
| USDCHF | -58.78136 | -8.89576 | -90.34733 | -200.57845 | 34.48043 | 148.95772 | 61.82253 | 127.27547 | 111.81643 |
| USDCNH | 254.7993 | -245.34089 | 51.90594 | 81.93979 | 4.82343 | 124.91743 | 147.26056 | -37.31509 | 109.94998 |
| USDCZK | 39.0181 | 18.73363 | -119.33536 | -164.10591 | -1.68496 | 158.73641 | 124.42559 | 116.14198 | 195.82886 |
| USDHUF | 30.33606 | -0.8673 | -65.11402 | -196.46236 | -36.15863 | 169.78273 | 98.52855 | 140.17717 | 165.63924 |
| USDJPY | -146.91589 | -43.75386 | -56.77142 | 86.7784 | -0.69986 | 93.42191 | -94.09115 | 89.81032 | 55.97984 |
| USDMXN | 96.18016 | 27.74968 | -153.494 | -213.52031 | -26.43213 | 78.71709 | 137.78709 | 153.51362 | 99.19865 |
| USDNOK | 26.57341 | 7.42106 | -42.19361 | -201.77205 | 24.30288 | 135.45034 | 82.77689 | 84.09425 | 105.89457 |
| USDPLN | -62.91266 | -20.0481 | 23.66125 | 39.55575 | 31.7108 | 147.75857 | 59.76113 | 97.75623 | 174.25377 |
| USDRUB | -158.46383 | -83.45052 | -466.66667 | -97.19407 | -78.64128 | 27.35315 | -42.29847 | -16.29304 | -66.58707 |
| USDSEK | 17.75437 | 11.77769 | -80.53489 | -113.91457 | 59.82104 | 202.4336 | 47.67542 | 140.62649 | 141.7154 |
| USDSGD | 73.2475 | 8.11838 | -15.02488 | 9.34685 | -65.218 | 159.4368 | 89.10026 | 129.46296 | 132.01064 |
| USDTHB | 116.91612 | -93.85844 | -89.22914 | -52.52813 | -91.04288 | 108.63041 | 24.60124 | -36.73734 | 124.76824 |
| USDTRY | 43.80338 | -64.69205 | -113.76229 | -255.21388 | -97.42715 | -27.88054 | -120.64937 | -217.98739 | -18.83133 |
| USDZAR | -70.50571 | 23.4766 | -67.87891 | -252.56357 | -29.5676 | 157.93431 | 31.23662 | -0.53539 | 22.54745 |
| XAGAUD | 60.37142 | -177.57353 | 107.1137 | -94.15894 | -182.82828 | -4.52326 | -187.97684 | 40.4487 | 108.84756 |
| XAGEUR | 140.80925 | -141.16707 | 108.21393 | -104.0391 | -119.66972 | -26.12592 | -189.63136 | 23.5539 | 97.13431 |
| XAGUSD | -24.24101 | -181.90086 | 104.19489 | -110.21135 | -115.21542 | -71.89521 | -194.69072 | -36.01427 | 157.03143 |
| XAUAUD | 181.0911 | -212.68876 | 86.12518 | -50.97172 | -216.4837 | -94.55643 | 14.24216 | 90.67357 | -9.03998 |
| XAUEUR | 179.22889 | -172.91556 | 84.98109 | -58.63015 | -248.67628 | -92.277 | 35.08382 | 41.64732 | -14.64741 |
| XAUGBP | 179.29455 | -206.21759 | 71.18952 | -72.07442 | -252.36272 | -96.26851 | -14.66992 | 102.98018 | 93.21124 |
| XAUJPY | 176.55472 | -190.80816 | 58.00957 | -79.70299 | -244.54483 | -101.46073 | -55.47557 | 65.96266 | -61.92816 |
| XAUUSD | 199.97129 | -251.1369 | 62.34132 | -61.94205 | -252.87409 | -109.05771 | -19.79992 | -77.49007 | -103.80927 |
| XPDUSD | 13.60089 | -67.51953 | 51.46524 | 166.59462 | -52.26842 | 23.00417 | -135.05733 | 182.99026 | 9.04148 |
| XPTUSD | -71.76322 | 126.37481 | -13.66369 | -22.01743 | -180.53049 | -8.85084 | -149.81286 | 171.48464 | 7.95333 |
| ZARJPY | -17.94872 | -156.63881 | -26.44206 | 71.7303 | 118.29726 | -139.63463 | -77.68336 | 101.33946 | -33.79631 |
