Advertisement
Commodity Channel Index (CCI) 指標
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 134.73366 | 47.28736 | -147.21478 | 24.97972 | 100.49742 | -133.05454 | -35.95253 | 115.73406 | 89.45733 |
| AUDCHF | 108.24308 | 23.2616 | -35.48387 | 112.99393 | 121.66667 | -159.82512 | -49.74562 | 105.84218 | 62.22064 |
| AUDJPY | 90.93851 | -32.10537 | -119.64994 | 64.18578 | 42.98304 | -111.83986 | 42.94832 | -77.60697 | 77.65366 |
| AUDNZD | -36.12273 | -48.14277 | 34.16603 | 94.95844 | 141.16402 | -120.40609 | 5.49931 | -57.94395 | -168.03605 |
| AUDSGD | 132.94815 | 70.13283 | -33.18332 | 18.41445 | 87.4215 | -67.25298 | -74.10688 | 98.69882 | 29.51884 |
| AUDUSD | 157.60571 | 85.2768 | -105.59052 | -107.08754 | -14.14801 | -85.51195 | -14.247 | 183.79808 | 70.99369 |
| CADCHF | 49.80843 | -25.22523 | 46.40328 | 138.49009 | 27.87995 | -62.44874 | -15.46706 | -8.37828 | -169.77767 |
| CADJPY | -19.38232 | -83.9626 | -30.32825 | 78.37378 | -53.77428 | -175.01175 | 98.36154 | -129.08595 | 49.83433 |
| CHFJPY | -93.61347 | -97.07074 | -41.12651 | -115.84604 | -108.53957 | -134.82582 | 76.4824 | -193.48669 | 82.14091 |
| CHFSGD | -70.60054 | 49.46746 | 28.09282 | -127.01709 | -133.05336 | -41.81128 | 5.16154 | 27.42834 | 113.36116 |
| EURAUD | -176.05 | -56.44611 | 99.3423 | -64.79909 | -101.66985 | 121.8291 | 21.76609 | -114.00218 | -155.35607 |
| EURCAD | 14.43299 | -105.79096 | -42.14973 | -79.22705 | 18.12047 | -10.19386 | -5.42986 | -69.90339 | -127.92208 |
| EURCHF | 57.2327 | -72.77937 | 17.93879 | 188.54979 | 103.96387 | -187.87276 | -23.49049 | -19.23482 | -266.6119 |
| EURCZK | -99.00319 | 35.89744 | 147.64784 | 142.65663 | 53.65958 | -95.57677 | 116.53056 | -99.60602 | 128.28794 |
| EURGBP | -133.70998 | -160.52814 | -100.79166 | 132.97491 | -8.87397 | -41.28624 | -45.57922 | 154.27946 | 30.33994 |
| EURHUF | -176.89718 | 61.85953 | 142.53835 | 177.24591 | 147.53742 | -37.6849 | 36.36395 | -66.70608 | -45.905 |
| EURJPY | -12.96897 | -97.49113 | -82.11068 | 19.82783 | -103.03035 | -150.11494 | 56.98289 | -89.80505 | -56.36629 |
| EURMXN | -45.70793 | 43.50266 | 9.21449 | -36.17089 | -12.23476 | 97.6322 | 6.7307 | 125.57228 | -98.03542 |
| EURNOK | -135.74479 | -175.57439 | -96.03379 | 115.44628 | 38.28347 | 90.89962 | -47.53961 | -87.93255 | -47.67887 |
| EURNZD | -151.80403 | -170.41943 | 91.53549 | 52.18207 | -92.71457 | 56.5408 | 30.67397 | -73.5255 | -244.68596 |
| EURPLN | 16.48396 | -140.77912 | -24.28859 | 237.05223 | 82.23932 | -58.11382 | -96.97418 | -34.15236 | -67.26295 |
| EURSEK | -74.38512 | 4.68333 | -73.40706 | 77.03218 | 82.47817 | 80.74468 | 221.4469 | 37.62772 | -46.19649 |
| EURSGD | 9.87379 | 3.53982 | 39.14989 | -72.90265 | -116.39173 | -84.73071 | -6.95557 | -12.90196 | -43.53496 |
| EURTRY | 122.75617 | 51.14907 | -50.49154 | -93.21883 | -160.29918 | -96.86201 | -41.516 | -119.14792 | -107.80429 |
| EURUSD | 126.04304 | 80.38278 | -52.131 | -93.59721 | -167.38179 | -10.49422 | -1.44619 | 97.0564 | -74.34842 |
| EURZAR | -61.70037 | 68.40772 | 130.10937 | -54.71587 | -21.23445 | 140.02959 | -93.64676 | -139.71708 | -12.26702 |
| GBPAUD | -96.22109 | -23.23984 | 107.29226 | -120.74108 | -90.16186 | 33.42618 | 78.22771 | -149.07387 | -134.60714 |
| GBPCAD | 101.14943 | 65.91859 | 75.96802 | -186.87527 | 35.3218 | 121.88648 | 34.88299 | -168.10058 | -101.71606 |
| GBPCHF | 90.15852 | 39.38394 | 77.53303 | 105.0626 | 76.07386 | 82.97645 | 40.02778 | -47.535 | -131.81948 |
| GBPJPY | 62.72262 | -79.9312 | 94.99793 | -72.12954 | -48.46649 | -186.59408 | 90.0221 | -127.73342 | -62.9514 |
| GBPMXN | 56.09595 | 105.84651 | 92.46129 | -116.1627 | -13.14235 | -40.12723 | 42.65572 | 55.10846 | -58.13486 |
| GBPNOK | -112.75969 | -129.6203 | -40.07489 | 41.98803 | 144.07589 | 80.33369 | 1.5519 | -80.37746 | -84.02197 |
| GBPNZD | -87.52328 | -146.5353 | 96.78311 | -32.13638 | -63.84664 | 110.77856 | 84.81614 | -104.96483 | -205.14762 |
| GBPSEK | 40.73254 | 108.46489 | 68.0848 | 11.91505 | 155.78822 | 104.34384 | 118.01889 | -154.14131 | 132.74233 |
| GBPSGD | 105.02283 | 136.12273 | 83.70344 | -154.30892 | -51.33801 | 106.2849 | -15.74562 | -170.30445 | -46.96414 |
| GBPTRY | 147.34056 | 119.39907 | 52.78844 | -111.26713 | -84.74805 | 71.29792 | -24.13163 | -133.97718 | -85.5418 |
| GBPUSD | 157.2351 | 121.66913 | 56.39211 | -129.7195 | -84.74048 | 156.0578 | 18.34928 | 1.67026 | -76.67397 |
| NOKJPY | 98.79294 | -37.76683 | 96.95162 | -80.94099 | -74.6992 | -114.1943 | 96.62677 | -140.34116 | -137.15262 |
| NOKSEK | 141.32171 | 225.46338 | 83.88232 | -83.27044 | 93.80366 | -5.39355 | 125.64639 | -23.60465 | -14.14846 |
| NZDCAD | 120.39843 | 187.12227 | -158.95725 | -86.69398 | 83.29953 | -85.42271 | -35.39409 | 101.90035 | 122.78367 |
| NZDCHF | 104.34927 | 128.89785 | -47.5351 | 102.59087 | 115.44715 | -96.64252 | -44.69231 | 41.63727 | -51.08861 |
| NZDJPY | 90.05305 | -14.85117 | -92.20015 | -46.31879 | 20.04177 | -158.54905 | 33.74623 | -132.17267 | -31.34642 |
| NZDUSD | 151.24654 | 154.96465 | -116.30186 | -112.69519 | -83.13827 | -46.43902 | -19.78855 | 175.44443 | -53.2065 |
| SEKJPY | 37.06721 | -70.68892 | 72.58567 | -44.77245 | -105.87142 | -130.35568 | -6.8231 | -90.91066 | -131.31745 |
| SGDJPY | -18.46154 | -88.82599 | -54.68829 | 84.19125 | -21.38024 | -178.84665 | 87.47253 | -203.30815 | -101.48315 |
| USDCAD | -174.20455 | -90.77168 | 33.6617 | 97.57752 | 98.50815 | -97.76697 | -5.56202 | -210.47292 | -41.42005 |
| USDCHF | -52.43446 | -66.82814 | 101.03627 | 121.43104 | 151.62941 | -23.03447 | -5.58918 | -46.58984 | -30.12029 |
| USDCNH | -145.33115 | 126.64428 | 166.03852 | 91.908 | 65.06719 | 176.10015 | 1.3666 | -66.6255 | 118.96825 |
| USDCZK | -140.09631 | -42.13536 | 104.82982 | 121.79638 | 128.01862 | -43.90411 | 4.76088 | -106.1683 | 93.937 |
| USDHUF | -177.2393 | -66.65102 | 161.75555 | 131.64099 | 158.63279 | -116.24566 | 12.4822 | -82.25934 | 143.48059 |
| USDJPY | -118.73767 | -94.5519 | -4.54841 | 104.69323 | 82.61149 | -126.84664 | 51.18488 | -122.0832 | 53.56839 |
| USDMXN | -182.32202 | 2.86959 | 40.19248 | 105.90895 | 75.67828 | -17.07269 | 3.04307 | 34.5456 | 3.12382 |
| USDNOK | -178.31692 | -143.98801 | -67.5154 | 100.48108 | 99.69603 | 102.48776 | -22.57827 | -133.51698 | 150.81845 |
| USDPLN | -119.24577 | -85.08287 | 24.2794 | 128.92692 | 128.76971 | -50.83413 | -22.59049 | -68.78527 | 125.7879 |
| USDRUB | - | - | - | 129.20409 | -111.05197 | -59.35934 | 166.25658 | -144.65311 | 0.92568 |
| USDSEK | -118.08212 | -27.49326 | -41.85052 | 86.77584 | 144.61028 | 172.03584 | 40.35369 | -38.28591 | 105.20032 |
| USDSGD | -148.24962 | -85.22114 | 198.45969 | 109.50744 | 156.90623 | 20.42821 | -3.25664 | -114.79746 | 156.30044 |
| USDTHB | -99.70946 | 236.03313 | 156.46033 | -39.116 | -74.58627 | 31.64926 | -9.16067 | -89.12758 | 105.85992 |
| USDTRY | -66.08416 | 82.75494 | 48.04851 | 54.16247 | -73.89883 | 3.97278 | -101.27901 | -134.47601 | -71.81765 |
| USDZAR | -73.73552 | -2.43969 | 141.01811 | 150.04165 | 121.40494 | 112.88823 | -49.26249 | -298.7408 | 32.02436 |
| XAGAUD | -23.02009 | 20.72095 | 66.0327 | -128.15962 | -35.36713 | -40.18791 | 22.89061 | 19.41551 | 108.84756 |
| XAGEUR | -25.60554 | 28.75662 | 51.21803 | -110.92102 | -23.18154 | -59.08004 | 8.0077 | 56.23659 | 97.13431 |
| XAGUSD | 53.92593 | 30.66718 | 28.82402 | -124.05949 | -57.8977 | -66.24065 | 13.39511 | 79.39055 | 64.80091 |
| XAUAUD | -110.69285 | -5.03518 | -87.82567 | -40.76021 | -25.89124 | -99.9831 | 0.80838 | -92.36763 | -9.03998 |
| XAUEUR | -127.40104 | 16.65468 | -89.45203 | 7.29376 | -11.91705 | -99.82694 | -6.87722 | -58.79767 | -14.64741 |
| XAUGBP | -134.76155 | 3.58749 | -49.39654 | 12.36725 | -34.65827 | -124.70226 | -25.66109 | -33.55434 | 93.21124 |
| XAUJPY | -117.21084 | -39.21002 | -115.56955 | -20.27122 | -106.58701 | -140.27848 | 46.82653 | -100.45264 | -61.92816 |
| XAUUSD | -16.83162 | 23.86446 | -121.18821 | -80.03918 | -92.54995 | -108.5042 | -4.68244 | -30.93819 | -82.3914 |
| XPDUSD | 63.03196 | 120.60607 | 37.74129 | -149.83552 | -22.86302 | 32.65115 | 46.18389 | -69.34178 | 9.04148 |
| XPTUSD | 115.25522 | -203.70444 | -83.33593 | -27.98075 | -98.3685 | -81.0914 | 62.15046 | 49.35658 | 7.95333 |
| ZARJPY | 40.48706 | -67.99117 | -128.63399 | 54.79628 | -34.65909 | -144.41829 | 101.70775 | -82.08397 | -8.0193 |
