Advertisement
Commodity Channel Index (CCI) 指標
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -59.58974 | 18.05403 | -201.30879 | -153.25616 | 124.9102 | 178.54338 | 41.82812 | 19.1315 | 71.65373 |
| AUDCHF | -118.41959 | -53.68732 | -36.41932 | -232.59102 | 159.77436 | 81.67524 | 52.26851 | 141.70076 | 82.49129 |
| AUDJPY | 24.03214 | -34.40139 | -105.4869 | 27.32079 | 177.12796 | 25.9887 | 108.93076 | 120.14724 | 31.1274 |
| AUDNZD | 77.77778 | -44.17579 | -235.43754 | 51.85185 | 92.90469 | -52.38073 | 94.68399 | -79.36637 | -138.15732 |
| AUDSGD | -280.29616 | -26.91924 | -226.18328 | 83.81129 | 236.93057 | 152.8844 | 122.92659 | 109.10585 | 35.01682 |
| AUDUSD | -241.22302 | -25.9773 | -212.90445 | 126.10828 | 217.75044 | 161.00793 | 57.57009 | 49.93332 | -40.33516 |
| CADCHF | -19.24883 | -73.95136 | -1.88893 | -84.31709 | 91.38889 | -51.63899 | 54.29739 | 150.86326 | 14.95105 |
| CADJPY | 61.82874 | -66.26627 | -82.40437 | 143.04678 | 83.77655 | -53.54093 | 105.50635 | 45.84075 | -14.68416 |
| CHFJPY | 91.18774 | 62.95749 | -111.69944 | 206.57428 | 39.50321 | -45.7315 | 99.16714 | -83.30057 | -68.39026 |
| CHFSGD | -122.22617 | 61.45187 | -49.94157 | 318.26188 | -72.21754 | 50.18742 | 70.07415 | -60.91316 | 36.66963 |
| EURAUD | 172.9798 | -3.04348 | 61.85118 | 207.01024 | -29.09952 | -22.00896 | -51.01382 | -82.69668 | -160.24573 |
| EURCAD | 62.06262 | -0.77019 | 8.16213 | -57.7065 | 104.55695 | 61.49933 | -10.32644 | -85.51078 | -180.94815 |
| EURCHF | 50.56378 | -142.12121 | 4.60374 | -215.30669 | 197.1622 | 61.95388 | 12.85367 | 155.06361 | -92.95619 |
| EURCZK | 45.75785 | 2.04265 | 162.87201 | 229.36367 | -60.2675 | -45.85311 | 27.5922 | -137.83191 | 108.14644 |
| EURGBP | 16.78297 | -149.03226 | -78.0522 | 245.58923 | 126.12109 | -96.27402 | 139.32423 | -41.31828 | -122.60706 |
| EURHUF | -40.67583 | 44.71143 | 7.86474 | 11.66381 | 200.14775 | -88.5106 | 175.74636 | -196.00007 | 39.32725 |
| EURJPY | 102.93206 | -71.90635 | -145.82924 | 182.59098 | 184.85925 | 18.93278 | 81.22479 | -8.46166 | -120.27996 |
| EURMXN | -136.4455 | -54.97336 | -65.63786 | 159.3772 | -240.2732 | 111.92919 | -2.35871 | 46.82103 | 7.62415 |
| EURNOK | 31.01712 | 124.97775 | 236.03299 | 86.74093 | -60.20975 | 44.94985 | 53.50941 | 153.49241 | -90.53054 |
| EURNZD | 214.00151 | -32.53127 | 26.54965 | 174.81387 | 16.53026 | -52.92516 | -20.90403 | -57.72081 | -151.06613 |
| EURPLN | -60.7677 | -93.63645 | 198.21201 | 116.00088 | -158.10774 | -86.83028 | 182.07712 | -49.62379 | 208.47367 |
| EURSEK | 94.58623 | 155.81851 | 23.70977 | 71.35437 | 141.53017 | -103.43863 | 12.55948 | -96.53311 | -2.9175 |
| EURSGD | -100.78813 | -28.01295 | -75.83333 | 278.77986 | 154.72128 | 63.71817 | 70.87637 | 66.95241 | -136.28999 |
| EURTRY | -121.43652 | 10.48394 | -70.76309 | 114.92263 | 138.94394 | 19.08602 | -36.22117 | -125.0035 | -120.43529 |
| EURUSD | -131.4926 | -25.21749 | -76.87781 | 224.93173 | 100.26728 | 68.98058 | 30.24016 | 11.19703 | -132.12632 |
| EURZAR | 50.40318 | -92.55374 | -46.76045 | 30.04251 | 153.72102 | 59.77115 | -80.43471 | 54.16467 | -106.54003 |
| GBPAUD | 198.02318 | 63.97276 | 162.80236 | 13.6939 | -177.12177 | -3.09459 | -137.35633 | -60.92961 | -109.59736 |
| GBPCAD | 73.85621 | 122.94063 | 141.46616 | -127.62899 | 55.58383 | 74.58472 | -177.80314 | -76.35631 | -96.98724 |
| GBPCHF | 46.63324 | 17.89322 | 41.30824 | -181.36443 | 146.04938 | 92.73657 | -208.84349 | 120.91078 | -81.31532 |
| GBPJPY | 143.11533 | 100.8038 | -49.05073 | 44.1615 | 161.56709 | 59.93925 | 7.91903 | -9.97995 | -96.30581 |
| GBPMXN | -171.70875 | 5.1785 | -52.74128 | 124.39365 | -183.8282 | 124.84269 | -97.91754 | 33.87661 | 68.58263 |
| GBPNOK | 38.31332 | 148.96071 | 244.47308 | 3.8917 | -149.47366 | 81.65708 | -140.03722 | 138.00496 | -105.08739 |
| GBPNZD | 219.23285 | 74.50957 | 126.35585 | 48.84966 | -138.70188 | -32.13222 | -135.99507 | -50.11268 | -133.94742 |
| GBPSEK | 88.59749 | 176.90097 | 226.75715 | -24.64514 | -63.05125 | -23.84652 | -128.3318 | 6.12801 | 132.74233 |
| GBPSGD | -160.58997 | 98.28802 | -83.03616 | 149.05009 | 62.30216 | 80.28403 | -192.06944 | 53.72506 | 13.31451 |
| GBPTRY | -174.62334 | 146.67641 | 42.26287 | 104.27366 | 23.65133 | 91.52008 | -162.08829 | -143.02626 | -106.94494 |
| GBPUSD | -177.65152 | 73.72174 | -75.8801 | 178.77052 | -33.36398 | 82.52503 | -124.73129 | -5.3144 | -116.4712 |
| NOKJPY | 13.51626 | -140.43887 | -205.88235 | 60.45638 | 182.73253 | 5.07246 | 78.16836 | -180.75285 | -137.15262 |
| NOKSEK | 73.99829 | 104.43471 | -215.79314 | 29.54171 | 138.20154 | -132.39579 | -14.86841 | -85.77414 | 128.39822 |
| NZDCAD | -94.78458 | 61.14198 | -75.60976 | -140.42931 | 117.68294 | 145.62703 | -2.4622 | -33.04552 | 36.60961 |
| NZDCHF | -149.22982 | -61.16937 | -12.38532 | -181.60553 | 145.92815 | 120.89922 | 56.82008 | 109.57995 | 72.5943 |
| NZDJPY | 15.40342 | -27.34007 | -80.9022 | 21.81303 | 167.91036 | 46.78851 | 70.65148 | -47.20584 | 72.52093 |
| NZDUSD | -236.17886 | 7.76762 | -185.45256 | 87.3385 | 154.03547 | 183.76423 | 29.69929 | 34.52047 | -52.36481 |
| SEKJPY | -43.27485 | -158.74832 | -115.35402 | 114.0054 | 138.5922 | 68.77136 | 79.23663 | 10.73733 | -131.31745 |
| SGDJPY | 202.01201 | -37.36671 | -15.02409 | -3.24368 | 90.85608 | -48.79036 | 72.28522 | 33.98571 | -101.48315 |
| USDCAD | 173.2506 | 76.64536 | 173.21063 | -195.77799 | 58.7037 | 51.31433 | -36.0478 | -91.61441 | 60.30226 |
| USDCHF | 151.0274 | -46.24106 | 53.29341 | -229.37564 | 110.46099 | -38.21512 | -34.30902 | -15.75543 | 93.17801 |
| USDCNH | 137.92904 | 137.36985 | 58.24077 | 10.15517 | 153.93979 | -76.17976 | -29.69128 | 6.1224 | 102.71625 |
| USDCZK | 163.09663 | 31.97473 | 81.63464 | -86.23174 | -84.62414 | -64.53849 | -20.65848 | -66.88801 | 136.46851 |
| USDHUF | 113.24697 | 36.35144 | 87.34595 | -155.77625 | 60.64078 | -70.37959 | 49.93366 | -119.47837 | 111.1532 |
| USDJPY | 219.47836 | -27.0067 | 4.71178 | -66.05298 | 137.2549 | -51.04207 | 101.66659 | -9.48317 | 94.38409 |
| USDMXN | 76.03328 | -66.81435 | -17.77197 | 80.73807 | -243.0266 | 41.98675 | -16.86129 | 12.5143 | 136.88395 |
| USDNOK | 115.91572 | 116.91715 | 174.24499 | -73.35919 | -144.67501 | -73.26571 | -5.83245 | 71.61448 | 94.20626 |
| USDPLN | 122.4647 | -62.79587 | 116.27424 | -69.84739 | -123.16139 | -73.36989 | 41.1952 | -33.54304 | 140.62122 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 192.60847 | 150.57921 | 128.00529 | -74.77942 | -27.78284 | -127.60387 | 7.85723 | -31.60776 | 123.08126 |
| USDSGD | 171.39918 | 0.13578 | 85.26384 | -178.50491 | 132.00445 | 23.17746 | 10.06118 | 17.74942 | 141.66457 |
| USDTHB | -8.71109 | -99.31231 | 17.86233 | -205.0368 | 247.4688 | -109.89795 | 67.89189 | 58.72812 | 119.45619 |
| USDTRY | 25.45455 | 95.26876 | 93.81107 | 30.12507 | -58.67362 | -135.3265 | -100.41 | -125.58382 | -95.32942 |
| USDZAR | 94.73569 | -76.2554 | 109.23908 | -186.68643 | 113.96054 | -52.46714 | -62.34725 | 60.44742 | 103.89847 |
| XAGAUD | 115.5044 | 163.86768 | -120.43351 | 228.7247 | -142.81975 | 48.43507 | -40.6386 | -144.58834 | 108.84756 |
| XAGEUR | 111.28609 | 113.65591 | -148.56748 | -74.04978 | -132.40589 | 69.35141 | -38.28447 | -115.02043 | 97.13431 |
| XAGUSD | 65.75758 | 146.09729 | -110.84813 | 57.5735 | -137.30236 | 69.29972 | -47.96333 | -83.5762 | -112.50584 |
| XAUAUD | 171.07347 | 64.98081 | 85.40478 | 195.33077 | -134.06633 | 22.3889 | -89.86246 | -104.20734 | -9.03998 |
| XAUEUR | 156.20642 | 48.67561 | -214.91136 | -81.08929 | -127.66511 | 50.01488 | -81.73545 | -50.14099 | -14.64741 |
| XAUGBP | 132.98153 | -11.089 | -36.26878 | -30.77635 | -128.69842 | 35.78546 | -68.33449 | -45.82526 | 93.21124 |
| XAUJPY | 155.068 | 28.59005 | -124.50668 | 59.85308 | -140.7113 | 59.1913 | -128.80413 | -42.2202 | -61.92816 |
| XAUUSD | 100.64159 | 73.05996 | -64.9446 | 72.91259 | -130.28857 | 57.49977 | -110.84713 | -40.68165 | -109.26937 |
| XPDUSD | -8.32187 | 65.38748 | -217.16895 | -186.95918 | -184.98159 | 130.76083 | -144.14641 | 55.97006 | 9.04148 |
| XPTUSD | -41.16488 | -32.97923 | -141.6502 | -154.84855 | -197.0986 | 91.51421 | -71.94551 | 71.16871 | 7.95333 |
| ZARJPY | -59.6548 | 36.06557 | -31.33544 | 77.43087 | 58.33333 | -10.89598 | 110.14573 | -44.77605 | 8.79336 |
