Commodity Channel Index (CCI) 指標

Developed by Donald Lambert, the Commodity Channel Index​ (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.

指標
1分鐘 5分鐘 15分鐘 30分鐘 1小時 4小時 1天 1週 1個月
AUDCAD -59.58974 18.05403 -201.30879 -153.25616 124.9102 178.54338 41.82812 19.1315 71.65373
AUDCHF -118.41959 -53.68732 -36.41932 -232.59102 159.77436 81.67524 52.26851 141.70076 82.49129
AUDJPY 24.03214 -34.40139 -105.4869 27.32079 177.12796 25.9887 108.93076 120.14724 31.1274
AUDNZD 77.77778 -44.17579 -235.43754 51.85185 92.90469 -52.38073 94.68399 -79.36637 -138.15732
AUDSGD -280.29616 -26.91924 -226.18328 83.81129 236.93057 152.8844 122.92659 109.10585 35.01682
AUDUSD -241.22302 -25.9773 -212.90445 126.10828 217.75044 161.00793 57.57009 49.93332 -40.33516
CADCHF -19.24883 -73.95136 -1.88893 -84.31709 91.38889 -51.63899 54.29739 150.86326 14.95105
CADJPY 61.82874 -66.26627 -82.40437 143.04678 83.77655 -53.54093 105.50635 45.84075 -14.68416
CHFJPY 91.18774 62.95749 -111.69944 206.57428 39.50321 -45.7315 99.16714 -83.30057 -68.39026
CHFSGD -122.22617 61.45187 -49.94157 318.26188 -72.21754 50.18742 70.07415 -60.91316 36.66963
EURAUD 172.9798 -3.04348 61.85118 207.01024 -29.09952 -22.00896 -51.01382 -82.69668 -160.24573
EURCAD 62.06262 -0.77019 8.16213 -57.7065 104.55695 61.49933 -10.32644 -85.51078 -180.94815
EURCHF 50.56378 -142.12121 4.60374 -215.30669 197.1622 61.95388 12.85367 155.06361 -92.95619
EURCZK 45.75785 2.04265 162.87201 229.36367 -60.2675 -45.85311 27.5922 -137.83191 108.14644
EURGBP 16.78297 -149.03226 -78.0522 245.58923 126.12109 -96.27402 139.32423 -41.31828 -122.60706
EURHUF -40.67583 44.71143 7.86474 11.66381 200.14775 -88.5106 175.74636 -196.00007 39.32725
EURJPY 102.93206 -71.90635 -145.82924 182.59098 184.85925 18.93278 81.22479 -8.46166 -120.27996
EURMXN -136.4455 -54.97336 -65.63786 159.3772 -240.2732 111.92919 -2.35871 46.82103 7.62415
EURNOK 31.01712 124.97775 236.03299 86.74093 -60.20975 44.94985 53.50941 153.49241 -90.53054
EURNZD 214.00151 -32.53127 26.54965 174.81387 16.53026 -52.92516 -20.90403 -57.72081 -151.06613
EURPLN -60.7677 -93.63645 198.21201 116.00088 -158.10774 -86.83028 182.07712 -49.62379 208.47367
EURSEK 94.58623 155.81851 23.70977 71.35437 141.53017 -103.43863 12.55948 -96.53311 -2.9175
EURSGD -100.78813 -28.01295 -75.83333 278.77986 154.72128 63.71817 70.87637 66.95241 -136.28999
EURTRY -121.43652 10.48394 -70.76309 114.92263 138.94394 19.08602 -36.22117 -125.0035 -120.43529
EURUSD -131.4926 -25.21749 -76.87781 224.93173 100.26728 68.98058 30.24016 11.19703 -132.12632
EURZAR 50.40318 -92.55374 -46.76045 30.04251 153.72102 59.77115 -80.43471 54.16467 -106.54003
GBPAUD 198.02318 63.97276 162.80236 13.6939 -177.12177 -3.09459 -137.35633 -60.92961 -109.59736
GBPCAD 73.85621 122.94063 141.46616 -127.62899 55.58383 74.58472 -177.80314 -76.35631 -96.98724
GBPCHF 46.63324 17.89322 41.30824 -181.36443 146.04938 92.73657 -208.84349 120.91078 -81.31532
GBPJPY 143.11533 100.8038 -49.05073 44.1615 161.56709 59.93925 7.91903 -9.97995 -96.30581
GBPMXN -171.70875 5.1785 -52.74128 124.39365 -183.8282 124.84269 -97.91754 33.87661 68.58263
GBPNOK 38.31332 148.96071 244.47308 3.8917 -149.47366 81.65708 -140.03722 138.00496 -105.08739
GBPNZD 219.23285 74.50957 126.35585 48.84966 -138.70188 -32.13222 -135.99507 -50.11268 -133.94742
GBPSEK 88.59749 176.90097 226.75715 -24.64514 -63.05125 -23.84652 -128.3318 6.12801 132.74233
GBPSGD -160.58997 98.28802 -83.03616 149.05009 62.30216 80.28403 -192.06944 53.72506 13.31451
GBPTRY -174.62334 146.67641 42.26287 104.27366 23.65133 91.52008 -162.08829 -143.02626 -106.94494
GBPUSD -177.65152 73.72174 -75.8801 178.77052 -33.36398 82.52503 -124.73129 -5.3144 -116.4712
NOKJPY 13.51626 -140.43887 -205.88235 60.45638 182.73253 5.07246 78.16836 -180.75285 -137.15262
NOKSEK 73.99829 104.43471 -215.79314 29.54171 138.20154 -132.39579 -14.86841 -85.77414 128.39822
NZDCAD -94.78458 61.14198 -75.60976 -140.42931 117.68294 145.62703 -2.4622 -33.04552 36.60961
NZDCHF -149.22982 -61.16937 -12.38532 -181.60553 145.92815 120.89922 56.82008 109.57995 72.5943
NZDJPY 15.40342 -27.34007 -80.9022 21.81303 167.91036 46.78851 70.65148 -47.20584 72.52093
NZDUSD -236.17886 7.76762 -185.45256 87.3385 154.03547 183.76423 29.69929 34.52047 -52.36481
SEKJPY -43.27485 -158.74832 -115.35402 114.0054 138.5922 68.77136 79.23663 10.73733 -131.31745
SGDJPY 202.01201 -37.36671 -15.02409 -3.24368 90.85608 -48.79036 72.28522 33.98571 -101.48315
USDCAD 173.2506 76.64536 173.21063 -195.77799 58.7037 51.31433 -36.0478 -91.61441 60.30226
USDCHF 151.0274 -46.24106 53.29341 -229.37564 110.46099 -38.21512 -34.30902 -15.75543 93.17801
USDCNH 137.92904 137.36985 58.24077 10.15517 153.93979 -76.17976 -29.69128 6.1224 102.71625
USDCZK 163.09663 31.97473 81.63464 -86.23174 -84.62414 -64.53849 -20.65848 -66.88801 136.46851
USDHUF 113.24697 36.35144 87.34595 -155.77625 60.64078 -70.37959 49.93366 -119.47837 111.1532
USDJPY 219.47836 -27.0067 4.71178 -66.05298 137.2549 -51.04207 101.66659 -9.48317 94.38409
USDMXN 76.03328 -66.81435 -17.77197 80.73807 -243.0266 41.98675 -16.86129 12.5143 136.88395
USDNOK 115.91572 116.91715 174.24499 -73.35919 -144.67501 -73.26571 -5.83245 71.61448 94.20626
USDPLN 122.4647 -62.79587 116.27424 -69.84739 -123.16139 -73.36989 41.1952 -33.54304 140.62122
USDRUB -59.403 -27.84133 -209.46603 -163.91214 410.86015 162.60306 -119.22551 -141.9808 127.8633
USDSEK 192.60847 150.57921 128.00529 -74.77942 -27.78284 -127.60387 7.85723 -31.60776 123.08126
USDSGD 171.39918 0.13578 85.26384 -178.50491 132.00445 23.17746 10.06118 17.74942 141.66457
USDTHB -8.71109 -99.31231 17.86233 -205.0368 247.4688 -109.89795 67.89189 58.72812 119.45619
USDTRY 25.45455 95.26876 93.81107 30.12507 -58.67362 -135.3265 -100.41 -125.58382 -95.32942
USDZAR 94.73569 -76.2554 109.23908 -186.68643 113.96054 -52.46714 -62.34725 60.44742 103.89847
XAGAUD 115.5044 163.86768 -120.43351 228.7247 -142.81975 48.43507 -40.6386 -144.58834 108.84756
XAGEUR 111.28609 113.65591 -148.56748 -74.04978 -132.40589 69.35141 -38.28447 -115.02043 97.13431
XAGUSD 65.75758 146.09729 -110.84813 57.5735 -137.30236 69.29972 -47.96333 -83.5762 -112.50584
XAUAUD 171.07347 64.98081 85.40478 195.33077 -134.06633 22.3889 -89.86246 -104.20734 -9.03998
XAUEUR 156.20642 48.67561 -214.91136 -81.08929 -127.66511 50.01488 -81.73545 -50.14099 -14.64741
XAUGBP 132.98153 -11.089 -36.26878 -30.77635 -128.69842 35.78546 -68.33449 -45.82526 93.21124
XAUJPY 155.068 28.59005 -124.50668 59.85308 -140.7113 59.1913 -128.80413 -42.2202 -61.92816
XAUUSD 100.64159 73.05996 -64.9446 72.91259 -130.28857 57.49977 -110.84713 -40.68165 -109.26937
XPDUSD -8.32187 65.38748 -217.16895 -186.95918 -184.98159 130.76083 -144.14641 55.97006 9.04148
XPTUSD -41.16488 -32.97923 -141.6502 -154.84855 -197.0986 91.51421 -71.94551 71.16871 7.95333
ZARJPY -59.6548 36.06557 -31.33544 77.43087 58.33333 -10.89598 110.14573 -44.77605 8.79336