Advertisement
Commodity Channel Index (CCI) 指標
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 11.53558 | 120.11768 | 15.93077 | -80.84003 | -91.49646 | 48.60558 | -80.07804 | -76.38506 | 137.27151 |
| AUDCHF | -61.69492 | 94.38202 | -19.73333 | -67.48094 | 65.00792 | 100.01267 | -78.3715 | 42.16247 | 0.35925 |
| AUDJPY | -142.29573 | 68.33856 | 70.17399 | -80.16656 | -156.87068 | 177.23205 | -55.40892 | 7.54256 | -65.6835 |
| AUDNZD | 79.27928 | -58.59336 | -0.4745 | -26.39026 | 30.21964 | -35.56753 | -39.53818 | -112.37356 | 14.60749 |
| AUDSGD | -124.71264 | 106.28272 | 38.90418 | -62.52057 | -23.76893 | -132.98486 | -68.27003 | 15.77083 | 86.22825 |
| AUDUSD | -122.99285 | 118.95425 | 57.27181 | -53.9478 | -47.43275 | -79.64072 | -121.36733 | -19.23045 | -90.44276 |
| CADCHF | -23.25581 | -86.39241 | -92.2754 | 80.04619 | 53.59429 | 88.78484 | -66.83631 | 116.21337 | -28.68264 |
| CADJPY | -123.30947 | -69.54023 | 122.10974 | 66.87198 | -127.77352 | 146.4648 | -44.9684 | 76.79428 | -109.78939 |
| CHFJPY | -177.20403 | 46.52221 | 204.11201 | 50.15449 | -236.66531 | 142.90559 | 33.83571 | -46.95598 | -123.71371 |
| CHFSGD | -219.14894 | 67.85484 | 98.67947 | 38.92612 | -44.3949 | -61.96715 | 71.59962 | -45.29321 | 8.55375 |
| EURAUD | 172.83951 | -65.21739 | 134.87912 | 135.64734 | 8.47169 | -138.31576 | 43.70714 | 15.11915 | -148.52325 |
| EURCAD | 98.30508 | 105.10118 | 91.0 | -50.86989 | -298.55359 | -124.34113 | -0.59635 | -95.6778 | -116.8145 |
| EURCHF | 140.59829 | -5.44747 | 75.73866 | -16.52313 | -194.84451 | -63.17565 | -106.3118 | 50.44546 | -134.39873 |
| EURCZK | -107.51219 | 125.79792 | 145.60783 | 38.56935 | 156.53542 | -89.02346 | 82.24896 | 4.83422 | 160.53594 |
| EURGBP | 130.12821 | 1.84965 | 112.18303 | -57.0139 | -126.38566 | -42.87459 | 82.43891 | 51.7654 | -243.82441 |
| EURHUF | -103.7037 | -59.84422 | -85.71429 | -35.70194 | 51.24442 | -123.344 | 74.7601 | 109.59281 | -37.26723 |
| EURJPY | -110.54204 | 54.99822 | 109.09912 | 71.054 | -280.65573 | 132.77119 | -64.95769 | 2.09052 | -219.48025 |
| EURMXN | 101.76704 | 54.34228 | -27.96889 | 114.63663 | 212.8743 | -123.27079 | 82.04514 | -208.06304 | -13.25967 |
| EURNOK | -12.16617 | 189.28478 | -84.49541 | -61.42942 | -34.60101 | -93.77334 | 89.00806 | -126.2615 | -189.52069 |
| EURNZD | 145.13173 | -95.80396 | 153.09802 | 165.83128 | -63.61332 | -116.0655 | 0.63444 | 35.566 | -116.22008 |
| EURPLN | 69.42221 | 154.42561 | 17.34694 | -62.17381 | -220.02673 | -56.67009 | 51.63587 | 127.59866 | 133.52689 |
| EURSEK | 36.61854 | -178.44081 | 80.41196 | 83.34902 | -134.22081 | 84.76318 | 127.9161 | 130.50404 | -84.96618 |
| EURSGD | -40.01938 | 85.71429 | 97.65678 | -7.02037 | -227.15262 | -108.31362 | 3.11929 | 65.90057 | -222.59818 |
| EURTRY | -31.26297 | 110.07051 | 42.65141 | 113.98344 | -178.15193 | -132.17809 | -104.83927 | -101.63409 | -82.01455 |
| EURUSD | -62.75862 | 113.02387 | 88.80695 | -28.91031 | -271.84644 | -133.02882 | -16.96382 | -27.71682 | -195.92071 |
| EURZAR | 166.22026 | -44.69489 | 67.32789 | 315.75587 | 220.26814 | -82.34668 | 68.22114 | -1.23036 | -84.0084 |
| GBPAUD | -13.87479 | -34.60835 | -83.73728 | 94.07301 | 61.25552 | -152.72792 | -52.16438 | -46.09435 | -51.07933 |
| GBPCAD | -14.49275 | 181.67585 | -135.25653 | -25.878 | -96.24656 | -92.34101 | -101.45955 | -91.05784 | 22.11268 |
| GBPCHF | -27.55444 | -2.15564 | -168.49266 | 115.04978 | -21.1737 | -15.41659 | -100.12709 | 95.50183 | -54.79239 |
| GBPJPY | -138.34127 | 105.13479 | -81.86937 | 82.48918 | -214.37481 | 102.5061 | -87.70916 | 5.33665 | -134.75741 |
| GBPMXN | -9.90462 | 24.27267 | -87.6405 | 146.7003 | 230.52227 | -170.44343 | 47.8944 | -176.51649 | 40.06082 |
| GBPNOK | -123.73169 | 274.37018 | -158.59388 | 43.19358 | 31.12416 | -64.58964 | 93.04504 | -65.63941 | 30.24602 |
| GBPNZD | 69.12378 | -57.40828 | -78.6149 | 104.02629 | 47.34362 | -121.13972 | -72.95807 | 41.04202 | -32.3115 |
| GBPSEK | -67.88101 | -63.68985 | -127.12527 | 71.71046 | -91.90438 | 70.54013 | -18.80356 | 158.49314 | 132.74233 |
| GBPSGD | -110.68211 | 144.9 | -135.02419 | 86.49425 | -107.28382 | -271.13709 | -92.50433 | 32.62744 | -109.23157 |
| GBPTRY | -116.5934 | 158.62201 | -14.49384 | -18.99632 | -99.71581 | -149.85213 | -124.41711 | -103.94653 | -60.14819 |
| GBPUSD | -111.37966 | 157.82462 | -10.09009 | -11.72464 | -190.78226 | -153.09781 | -130.08209 | -28.02962 | -117.12442 |
| NOKJPY | -143.24895 | -154.56947 | 140.84848 | 104.87455 | -79.51168 | 115.63319 | -85.10608 | 62.93557 | -137.15262 |
| NOKSEK | -67.96117 | -191.3218 | 147.21934 | 96.59738 | -35.7062 | 113.72339 | -45.25948 | -19.00283 | 181.06483 |
| NZDCAD | -42.10526 | 126.91346 | 14.33562 | -77.95195 | -80.18624 | 45.3468 | 0.4627 | -109.17212 | 89.3244 |
| NZDCHF | -48.88889 | 116.90821 | -17.33931 | -41.53846 | -52.26349 | 87.55884 | -63.95648 | -2.82166 | 183.32997 |
| NZDJPY | -145.79674 | 81.94175 | 67.13533 | -29.39744 | -114.07344 | 165.83073 | -38.07628 | -67.24045 | 93.69803 |
| NZDUSD | -125.36418 | 123.4589 | 58.69533 | -49.28429 | -46.47436 | -72.67311 | -25.85977 | -30.76058 | 34.1722 |
| SEKJPY | -13.33333 | 92.14437 | 114.52991 | 43.72582 | -112.41388 | -67.53153 | -135.3124 | -130.78241 | -131.31745 |
| SGDJPY | -104.78677 | 10.57721 | 97.04411 | 43.8484 | -169.59591 | 119.14537 | -38.99275 | -47.29979 | -101.48315 |
| USDCAD | 100.64441 | -111.19497 | -88.74365 | 1.73843 | 93.52617 | 87.72252 | 68.10152 | -54.12408 | 168.01528 |
| USDCHF | 175.08825 | -101.53643 | -103.51064 | 38.42776 | 204.37158 | 104.51856 | -58.92671 | 61.87701 | 113.60301 |
| USDCNH | 84.81344 | -138.29698 | -113.27427 | 60.42933 | -64.11781 | 97.31758 | 90.12912 | 60.59848 | 85.14571 |
| USDCZK | 50.50261 | -111.46136 | -75.87422 | 32.27242 | 272.75839 | 104.55633 | 83.48651 | 12.65721 | 213.63994 |
| USDHUF | 75.62645 | -102.61242 | -104.02856 | 23.57879 | 227.21022 | 126.20841 | 101.04591 | 74.01648 | 128.47965 |
| USDJPY | -27.7205 | -179.63603 | -50.88579 | 40.94056 | -59.40337 | 139.34582 | -33.51656 | -1.44585 | -1.41644 |
| USDMXN | 105.17577 | -103.59726 | -76.7169 | 114.97307 | 288.36253 | 115.23311 | 178.81198 | -79.17626 | 220.01088 |
| USDNOK | 44.72795 | 23.09359 | -119.3312 | 21.20023 | 127.06553 | 43.12925 | 142.74939 | -5.31759 | 46.28739 |
| USDPLN | 99.35365 | -80.43908 | -91.59135 | 30.18212 | 110.8996 | 129.92157 | 28.12987 | 84.32545 | 154.8688 |
| USDRUB | -19.49527 | - | - | - | 84.04194 | 104.97824 | 75.32538 | -114.30202 | -81.67561 |
| USDSEK | 51.7463 | -125.19711 | -85.25187 | 44.29757 | 57.03332 | 123.45462 | 64.09356 | 128.06006 | 122.27142 |
| USDSGD | 119.65812 | -129.22756 | -80.87935 | 44.20377 | 183.84219 | 142.48865 | 37.39766 | 64.57312 | 126.6041 |
| USDTHB | -38.47968 | -128.06384 | -102.685 | 14.30948 | 29.34047 | 118.04791 | -83.76474 | 32.57329 | 104.81576 |
| USDTRY | -16.3894 | -105.53957 | 55.17165 | 80.0243 | 101.38442 | 35.39025 | -131.51942 | -66.91874 | -8.56275 |
| USDZAR | 141.9391 | -106.30165 | -114.66663 | 121.23588 | 276.29759 | 76.39279 | 104.0584 | -47.2647 | 21.85614 |
| XAGAUD | 102.6404 | -27.59473 | -35.43472 | 150.75562 | -189.64284 | -154.46408 | 27.71925 | 52.20746 | 108.84756 |
| XAGEUR | 71.62791 | -15.60451 | -50.03274 | 137.72116 | -213.0787 | -174.82286 | -5.54808 | 47.41269 | 97.13431 |
| XAGUSD | 35.99813 | 84.71276 | -23.28602 | 15.5392 | -171.88091 | -147.4073 | -13.07569 | 12.42339 | 152.87869 |
| XAUAUD | 111.15141 | -26.8809 | 24.92259 | -22.31313 | -234.9007 | -158.5936 | 36.25982 | -51.41253 | -9.03998 |
| XAUEUR | 97.44891 | -17.02303 | -16.89899 | -51.48218 | -316.65398 | -148.79227 | 12.81921 | -46.88635 | -14.64741 |
| XAUGBP | 118.77321 | -17.96109 | 77.17736 | -29.55982 | -284.76816 | -134.95252 | 40.83058 | -56.54766 | 93.21124 |
| XAUJPY | 68.42787 | 18.62981 | 60.11665 | -96.22389 | -282.70924 | -137.17451 | -40.23341 | -60.895 | -61.92816 |
| XAUUSD | 83.9678 | 115.91807 | 88.04834 | -88.43201 | -259.69768 | -144.45707 | 1.50534 | -50.41106 | -59.06566 |
| XPDUSD | 115.26549 | -65.72469 | 64.40869 | -15.39241 | 61.19387 | -160.86241 | 243.51743 | -200.07552 | 9.04148 |
| XPTUSD | -33.33333 | -69.38336 | 2.19941 | -1.5735 | -52.4892 | -210.556 | -47.64123 | -19.26309 | 7.95333 |
| ZARJPY | 55.7652 | 62.27224 | 100.2291 | -51.47801 | -166.82892 | 63.39635 | -80.134 | 1.97034 | -77.66732 |
