Commodity Channel Index (CCI) Indicador
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -91.82936 | -156.743 | -145.70858 | -167.4809 | -66.80933 | 73.4485 | 83.10663 | -38.88889 | -42.91951 |
| AUDCHF | -77.23935 | -193.40879 | -178.59327 | -108.86076 | -1.62791 | 91.96555 | -35.93842 | -43.27034 | 155.47511 |
| AUDJPY | -66.3274 | -13.13074 | 70.78905 | 29.55556 | 62.79095 | 132.43684 | -466.66667 | 172.94745 | 166.46192 |
| AUDNZD | -9.44964 | -7.47611 | 74.62956 | 12.65392 | -45.93336 | -43.43608 | 9.2796 | 43.45574 | -46.66667 |
| AUDSGD | -120.4184 | -212.69841 | -129.2517 | -102.15332 | 24.57162 | 137.84355 | 46.91782 | 188.00474 | -11.45553 |
| AUDUSD | -82.99686 | -185.33291 | -151.59634 | -169.54665 | 0.43168 | 155.75121 | 45.07338 | 99.84782 | -52.05892 |
| CADCHF | -19.86755 | 16.17397 | 109.29175 | 152.85238 | 124.33048 | 74.02644 | -112.52163 | 73.91714 | 39.34267 |
| CADJPY | 92.47091 | 109.74327 | 144.36516 | 198.21596 | 159.11436 | 90.1705 | -24.56816 | 143.90863 | 148.21365 |
| CHFJPY | 57.57123 | 161.38452 | 167.23751 | 143.59989 | 134.76981 | 40.5151 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | -87.31183 | 55.84046 | 48.68461 | 42.55018 | 85.6124 | 49.04816 | -35.89744 | 466.66667 | -38.88889 |
| EURAUD | 107.79727 | 194.07282 | 152.64732 | 161.39311 | 40.2863 | -119.97069 | -18.28625 | -192.27238 | 31.32351 |
| EURCAD | 126.50682 | 142.56619 | -99.7151 | -101.23382 | -60.7021 | -69.01945 | 129.10565 | 55.43475 | 43.26711 |
| EURCHF | 212.65823 | 188.05232 | 106.95568 | 148.87362 | 65.81831 | 24.67685 | -44.4842 | 80.61115 | 51.3019 |
| EURCZK | 37.00838 | -33.33333 | -69.46882 | -85.90501 | -85.18242 | -123.25723 | -78.98055 | -112.92418 | 114.17721 |
| EURGBP | 124.66735 | 168.82963 | 126.61499 | -1.65485 | -31.8269 | 80.31252 | 93.4278 | 41.61096 | -52.23234 |
| EURHUF | -42.57121 | 51.94203 | 37.76582 | 15.83395 | -42.60202 | -142.972 | -87.26883 | -19.03618 | 100.22702 |
| EURJPY | 132.934 | 171.1777 | 150.02939 | 198.74063 | 132.21003 | 101.34157 | 19.15779 | 144.09419 | 146.22011 |
| EURMXN | 80.71842 | 200.22545 | 26.38681 | 13.05681 | -65.43589 | -246.52104 | -71.50514 | 3.9558 | -77.79854 |
| EURNOK | 144.46958 | 141.06346 | -149.47048 | -79.85922 | -85.08011 | -150.89972 | -39.66654 | 113.8759 | 77.17921 |
| EURNZD | 98.54828 | 207.97101 | 146.28056 | 148.80767 | 0.16863 | -147.32733 | -88.12252 | 50.64156 | 109.41943 |
| EURPLN | 169.57364 | 62.70047 | 113.11507 | 15.93616 | -46.61571 | -123.31746 | -148.65462 | 57.33922 | -86.57147 |
| EURSEK | 100.51048 | 239.55634 | 135.84662 | 60.61058 | -6.52077 | -90.63791 | 60.16884 | -9.34936 | 13.28685 |
| EURSGD | 78.5098 | 172.55755 | 161.53846 | 168.35443 | 114.5824 | 126.01626 | 33.36033 | 29.54559 | -28.20847 |
| EURTRY | 55.77975 | -42.01725 | -121.75351 | -179.35035 | -35.74258 | 172.60412 | -53.29307 | 33.1369 | 103.96599 |
| EURUSD | -31.66363 | -133.55605 | -131.70573 | -143.24895 | 28.92108 | 183.74981 | 57.0826 | -57.73382 | -84.59363 |
| EURZAR | 105.63953 | 311.74284 | 261.95192 | 212.17094 | 28.00911 | -60.84398 | -42.82226 | -175.0651 | -12.41505 |
| GBPAUD | 88.64657 | 202.9881 | 156.41938 | 151.97772 | 57.05994 | -147.86378 | -67.42505 | -246.38864 | -38.88889 |
| GBPCAD | 81.01761 | 45.16129 | -125.26077 | -50.69197 | -20.33003 | -95.09621 | 36.73927 | 64.29122 | 98.72616 |
| GBPCHF | 164.13793 | 100.72371 | 84.46683 | 99.05235 | 130.02107 | -85.10879 | -90.70527 | 80.65232 | 118.63497 |
| GBPJPY | 83.46984 | 147.73074 | 151.52342 | 193.99024 | 166.81298 | 88.78985 | -12.88879 | 161.25007 | -35.89744 |
| GBPMXN | 41.67998 | 191.31944 | 0.29817 | 10.34095 | -64.654 | -248.50728 | 23.93231 | -38.88889 | -39.30389 |
| GBPNOK | 108.62858 | 37.20126 | -116.6804 | -122.80243 | -109.72043 | -164.76044 | -67.86529 | -35.89744 | 95.69637 |
| GBPNZD | 77.14091 | 200.83107 | 142.93512 | 160.709 | 8.95246 | -160.52018 | -128.89085 | 57.18334 | 122.49573 |
| GBPSEK | 79.05748 | 285.59634 | 148.42552 | 61.71367 | 2.39002 | -103.08395 | -2.17899 | 102.71552 | 96.81204 |
| GBPSGD | 7.43961 | 159.28837 | 157.65275 | 130.24412 | 134.68376 | 18.36102 | -95.20224 | -26.73098 | 43.04821 |
| GBPTRY | -79.69818 | -167.33822 | -274.993 | 46.16303 | 40.56057 | 157.36689 | -175.32756 | 36.92972 | -38.88889 |
| GBPUSD | -109.24956 | -155.22773 | -128.5884 | -117.78327 | 32.75326 | 158.3075 | -46.77132 | -55.03994 | -15.79718 |
| GBPZAR | -3.71367 | 151.08164 | -11.8166 | -115.16194 | -183.17991 | -128.16267 | -72.46739 | -169.54594 | 24.53506 |
| NOKJPY | -97.12352 | 99.19314 | 130.77957 | 96.22567 | 110.19924 | -55.79764 | 63.47263 | -35.89744 | -42.4246 |
| NOKSEK | 75.8465 | 222.79335 | 141.30343 | 120.74008 | 152.00302 | 27.96679 | -45.83604 | 65.18268 | 3.72957 |
| NZDCAD | -79.39142 | -146.5359 | -143.53339 | -134.76771 | -8.81265 | 237.83828 | 117.18048 | -38.88889 | -39.71041 |
| NZDCHF | -64.00355 | -212.08459 | -147.32782 | -47.75194 | 36.63664 | 150.76229 | 104.29765 | 85.22651 | -28.7076 |
| NZDJPY | -49.84709 | -8.4581 | 9.94072 | 70.26217 | 79.39971 | 119.64892 | 80.81885 | 98.64937 | 116.3639 |
| NZDUSD | -90.32856 | -186.43589 | -148.14815 | -152.28758 | 14.25975 | 214.4126 | 78.3156 | -45.24148 | -126.39335 |
| SEKJPY | -53.33333 | 26.14943 | 95.82913 | 113.18945 | 107.18157 | 120.03697 | -21.85474 | -14.77338 | 100.44458 |
| SGDJPY | 157.04949 | 143.7193 | 130.90777 | 137.9702 | 103.40855 | 76.42244 | 75.91094 | 71.75739 | 141.0917 |
| USDCAD | 95.68463 | 213.39031 | 129.754 | 134.07407 | -41.22149 | -197.70522 | 116.76637 | 95.42406 | 93.25894 |
| USDCHF | 121.40762 | 161.74795 | 120.39679 | 162.88455 | 1.95234 | -219.4507 | -58.33671 | 85.43367 | 76.75287 |
| USDCNH | 113.84181 | 130.95791 | 144.39917 | 214.41441 | 101.21613 | -168.29753 | -21.31091 | -44.69987 | 66.47161 |
| USDCZK | 17.13355 | 141.21608 | 112.40291 | 97.81458 | -43.13717 | -181.70945 | -71.11881 | -18.75119 | 120.04054 |
| USDHKD | -2.77778 | -82.30088 | 5.13177 | -35.289 | -16.60926 | -85.54602 | -45.14196 | -142.33541 | 15.5837 |
| USDHUF | 0.818 | 132.24454 | 108.11686 | 92.0993 | -39.23261 | -198.16561 | -77.82312 | 4.77547 | 111.14776 |
| USDJPY | 96.70269 | 157.09207 | 145.12195 | 203.65196 | 55.53347 | 3.43867 | -1.99823 | 120.7582 | 154.85219 |
| USDMXN | 72.79735 | 196.9327 | 246.06107 | 80.83896 | -58.85409 | -257.51354 | -78.80385 | 27.43934 | 12.07786 |
| USDNOK | 103.62387 | 220.73343 | 59.89134 | 15.14339 | -55.67675 | -204.58333 | -234.6336 | 182.21694 | 62.06711 |
| USDPLN | 52.70798 | 128.89109 | 155.49285 | 147.20118 | -30.13553 | -184.90021 | 28.04843 | -38.88889 | -36.2934 |
| USDRUB | - | - | - | -28.77735 | -28.77735 | -78.88501 | -119.48268 | -44.66572 | 58.10387 |
| USDSEK | 87.52613 | 236.79525 | 163.10373 | 117.20453 | -16.41113 | -137.21927 | 68.23103 | 92.89746 | 76.6751 |
| USDSGD | 47.50442 | 151.76781 | 159.11711 | 187.49041 | 14.31493 | -175.19009 | -37.26558 | 75.40424 | 112.25501 |
| USDTHB | 67.35934 | 139.00601 | 82.32854 | -36.43571 | -82.17577 | -200.25404 | -2.93211 | 103.59023 | 185.86442 |
| USDTRY | 99.06542 | 65.5794 | 147.42155 | 147.14777 | 88.50411 | -34.96399 | -60.61544 | 49.33162 | 120.93376 |
| USDZAR | 89.09246 | 263.73439 | 230.53049 | 229.32612 | 4.73539 | -131.23172 | -162.98388 | -50.43286 | -35.67673 |
| XAGAUD | 76.70782 | 44.7913 | 164.99484 | 161.86924 | 109.80946 | 169.8149 | 33.73348 | 51.76778 | 274.08746 |
| XAGEUR | 22.3494 | 8.65231 | 131.48019 | 139.88408 | 102.38614 | 166.28746 | 48.18386 | 62.98577 | 298.94619 |
| XAGUSD | 25.7414 | -3.1746 | 106.31129 | 127.60562 | 95.10335 | 175.19426 | 60.78484 | 63.0132 | 242.16067 |
| XAUAUD | 118.96037 | 71.73688 | 106.40702 | 137.36073 | 144.65433 | 216.81263 | -42.26348 | 57.144 | 280.20171 |
| XAUEUR | 82.5657 | -8.53759 | 88.1171 | 115.76877 | 127.22303 | 235.89725 | -45.58366 | 71.55107 | 277.47094 |
| XAUGBP | 95.19636 | 5.06427 | 94.05973 | 119.00464 | 126.40428 | 221.24551 | -5.19063 | 71.48066 | 302.9026 |
| XAUJPY | 115.71592 | 69.55547 | 109.77433 | 149.11585 | 136.49832 | 197.87605 | -14.68489 | 82.99225 | 231.66233 |
| XAUUSD | 71.8845 | -30.05909 | 72.72997 | 103.1477 | 111.95748 | 224.93928 | -33.50625 | 74.1147 | 253.5541 |
| XPDUSD | -17.94527 | 1.14318 | 107.70809 | 199.7592 | 237.51835 | - | -156.97935 | -360.98474 | -310.72753 |
| XPTUSD | -80.10488 | -106.70934 | 52.73835 | 116.01922 | 65.11373 | - | -79.78698 | -99.8744 | -58.33839 |
| ZARJPY | -69.20635 | -117.14678 | 69.63498 | 79.12264 | 83.3543 | 85.42037 | 39.7263 | 166.81164 | 148.86535 |
