Advertisement
Commodity Channel Index (CCI) Indicador
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 76.64729 | -121.23016 | 121.23839 | -21.5133 | -12.24458 | 73.09496 | -261.40634 | -57.5482 | 137.27151 |
| AUDCHF | 148.88397 | -60.02511 | 67.50053 | 73.05313 | 134.20088 | 78.57588 | -115.35222 | 27.18127 | 0.35925 |
| AUDJPY | 249.60707 | 15.32267 | 137.57803 | -63.5861 | 118.87401 | 15.38047 | -61.95941 | -22.23814 | -65.6835 |
| AUDNZD | 130.81854 | 150.91488 | 41.41538 | -114.82283 | 86.36146 | 156.35224 | 180.20976 | 32.9676 | 14.60749 |
| AUDSGD | 72.99202 | -116.70207 | 118.9244 | -152.89521 | 34.57051 | 89.89854 | -174.03757 | -14.55817 | 86.22825 |
| AUDUSD | -25.57983 | -118.6838 | 98.55974 | -174.6085 | -144.5589 | 76.6063 | -208.21414 | -38.1528 | -90.44276 |
| CADCHF | 137.84219 | 243.42508 | -40.22346 | 95.51913 | 156.72614 | -72.13221 | -37.46828 | 35.73256 | -28.68264 |
| CADJPY | 163.04546 | 70.72169 | 81.75182 | -89.51066 | 131.5569 | -131.10676 | 129.53134 | 1.05518 | -109.78939 |
| CHFJPY | -36.80071 | 36.60617 | 75.75737 | -129.91207 | 92.06919 | -48.2818 | 163.29424 | -28.29619 | -123.71371 |
| CHFSGD | -134.0564 | -113.73166 | 29.17252 | -128.27234 | -155.71266 | 86.15795 | 90.43652 | 34.51742 | 8.55375 |
| EURAUD | -178.36269 | 127.11473 | -117.79948 | -61.70208 | -131.13107 | -98.93299 | 147.03295 | 39.13365 | -148.52325 |
| EURCAD | -184.62532 | 89.91324 | -91.75103 | -62.63603 | -150.02817 | 39.36264 | -112.01895 | -53.46676 | -116.8145 |
| EURCHF | 97.1954 | 194.33428 | -103.03763 | 13.69474 | -11.65312 | -39.71249 | -78.1416 | -6.76863 | -134.39873 |
| EURCZK | 120.89475 | 81.23605 | 25.45042 | 215.3656 | -86.93636 | 39.2635 | 123.11 | -2.29335 | 160.53594 |
| EURGBP | -171.46604 | 115.75663 | 45.29617 | -90.64393 | -123.05263 | 70.00705 | 184.64381 | -148.94091 | -243.82441 |
| EURHUF | -82.07039 | -67.64307 | -48.66155 | 174.44106 | 116.08459 | 135.1626 | 114.59402 | 17.73183 | -37.26723 |
| EURJPY | 18.75834 | 83.82205 | -19.94151 | -99.53332 | 98.32672 | -61.26192 | 104.18434 | -6.77183 | -219.48025 |
| EURMXN | -4.75661 | -36.33715 | 116.26239 | 127.02392 | -107.99548 | 72.39974 | 150.95978 | -134.05585 | -13.25967 |
| EURNOK | -211.07337 | 83.82915 | -77.76053 | -92.64224 | -112.58046 | 38.59427 | 141.37474 | -61.47093 | -189.52069 |
| EURNZD | -176.49013 | 149.34729 | -153.96109 | -42.40806 | -128.37569 | 50.04283 | 193.64918 | 57.86263 | -116.22008 |
| EURPLN | -70.72411 | 42.63938 | -84.65086 | -59.02578 | 169.90364 | 51.07065 | 71.50785 | 112.9999 | 133.52689 |
| EURSEK | -131.7577 | 82.54795 | -105.32124 | -59.47348 | 101.32549 | 64.58885 | 83.91749 | 114.77243 | -84.96618 |
| EURSGD | -124.55055 | 126.91124 | -85.62807 | -106.11283 | -148.00382 | 64.25666 | 61.73992 | 47.51005 | -222.59818 |
| EURTRY | -132.34522 | -198.96196 | -254.05444 | -106.73066 | -152.4913 | 20.64363 | -165.69891 | -96.08444 | -82.01455 |
| EURUSD | -134.4416 | -59.9163 | -44.52066 | -107.86382 | -152.00709 | 65.4618 | -85.07829 | -11.52335 | -195.92071 |
| EURZAR | -90.16735 | 124.93277 | -85.75224 | 148.0291 | 81.97118 | 109.74662 | 148.25616 | 68.11065 | -84.0084 |
| GBPAUD | 63.6285 | 127.02248 | -102.58234 | -3.15752 | -131.61776 | -88.33224 | -135.79606 | 97.06138 | -51.07933 |
| GBPCAD | 132.8594 | 16.93918 | -74.77883 | -23.56696 | -120.56891 | -17.60843 | -270.15459 | -6.46746 | 22.11268 |
| GBPCHF | 149.57126 | 190.56261 | -92.53914 | 124.79798 | 132.57329 | -70.4642 | -129.17301 | 67.92347 | -54.79239 |
| GBPJPY | 196.32715 | 75.3849 | -33.93513 | -82.9978 | 114.42514 | -83.36084 | -86.2933 | 43.78697 | -134.75741 |
| GBPMXN | 151.40878 | -59.85777 | 82.3059 | 114.93442 | -97.59707 | -19.8626 | 108.38404 | -66.83799 | 40.06082 |
| GBPNOK | -74.19316 | 12.18516 | -36.2607 | 25.41014 | 81.59841 | 19.5896 | 49.95216 | -44.53606 | 30.24602 |
| GBPNZD | 94.35084 | 151.48342 | -119.24408 | -63.15505 | -107.97841 | 8.90739 | 117.15054 | 173.72672 | -32.3115 |
| GBPSEK | 159.21213 | 45.30463 | -89.05665 | 144.8473 | 134.58397 | 11.53176 | -59.46792 | 183.40726 | 132.74233 |
| GBPSGD | 105.47555 | 130.78959 | -69.31801 | -95.46873 | -115.52594 | 18.04414 | -187.10621 | 135.03853 | -109.23157 |
| GBPTRY | -35.99886 | -212.02391 | -104.48687 | -66.69769 | -96.06561 | -14.2839 | -199.69924 | -76.86221 | -60.14819 |
| GBPUSD | -4.15318 | -111.02827 | -48.9794 | -115.37487 | -159.14328 | 32.60446 | -214.68511 | 32.28785 | -117.12442 |
| NOKJPY | 326.81388 | 72.10057 | 86.11111 | -51.71171 | 106.1696 | -49.51759 | -123.07928 | 35.58644 | -137.15262 |
| NOKSEK | 259.55923 | 38.72508 | -25.93331 | 55.16397 | 125.99765 | 13.93601 | -145.2282 | 323.33905 | 181.06483 |
| NZDCAD | 8.74357 | -151.23368 | 102.1865 | 75.02374 | -106.17493 | -31.74434 | -244.95402 | -96.96522 | 89.3244 |
| NZDCHF | 122.23934 | -111.97772 | 84.50322 | 114.00202 | 139.99678 | -54.89594 | -142.20017 | -94.66397 | 183.32997 |
| NZDJPY | 284.71415 | -26.05428 | 101.48196 | -35.7311 | 121.14123 | -55.93669 | -122.05016 | -139.32989 | 93.69803 |
| NZDUSD | -51.68108 | -140.77135 | 81.69681 | -187.66347 | -158.62532 | -10.57111 | -209.282 | -144.88536 | 34.1722 |
| SEKJPY | 91.01449 | 57.4359 | 132.67737 | -105.1787 | 81.22605 | -62.01917 | -43.26545 | -126.4345 | -131.31745 |
| SGDJPY | 105.10731 | 57.46468 | 122.57558 | -27.91239 | 129.9711 | -111.47928 | 72.63164 | -69.52125 | -101.48315 |
| USDCAD | 75.32311 | 124.56713 | -36.30569 | 171.48968 | 155.44475 | -49.55712 | 29.6827 | -77.00574 | 168.01528 |
| USDCHF | 125.88556 | 195.92875 | -46.20243 | 124.55481 | 155.83279 | -73.2549 | -31.03903 | 11.4466 | 113.60301 |
| USDCNH | 326.13712 | 117.95468 | -25.76447 | 155.64152 | 150.36428 | -70.52228 | -120.91415 | 56.75333 | 85.14571 |
| USDCZK | 132.59128 | 67.81926 | 47.77097 | 124.9547 | 146.88546 | -68.5994 | 132.77823 | 11.69431 | 213.63994 |
| USDHUF | 90.16978 | 12.28974 | 16.85735 | 154.69824 | 142.7223 | -29.60858 | 134.41822 | 19.92146 | 128.47965 |
| USDJPY | 125.73727 | 83.86678 | 48.68079 | 57.58261 | 140.9666 | -137.04579 | 118.89751 | -48.7332 | -1.41644 |
| USDMXN | 314.12918 | -11.36685 | 146.63201 | 118.60095 | 118.67929 | -16.12717 | 166.36632 | -66.57061 | 220.01088 |
| USDNOK | -8.98943 | 101.73176 | -79.93829 | 93.32456 | 150.28554 | -1.60581 | 162.46737 | -36.52679 | 46.28739 |
| USDPLN | 115.24192 | 86.1037 | 5.25971 | 130.37574 | 155.10787 | -19.62154 | 97.26163 | 85.68346 | 154.8688 |
| USDRUB | 42.39484 | 187.50416 | -70.8543 | -174.27507 | 84.20814 | 80.92283 | 65.01409 | -119.05908 | -48.05986 |
| USDSEK | 107.83363 | 81.32885 | -68.3625 | 139.36904 | 153.37412 | 25.1055 | 94.16681 | 133.33062 | 122.27142 |
| USDSGD | 147.06617 | 127.92043 | -67.27778 | 102.92306 | 156.47003 | -62.66436 | 161.47722 | 42.60893 | 126.6041 |
| USDTHB | 74.59588 | 148.37754 | 6.25046 | 153.54178 | 145.02919 | -13.66448 | 57.48944 | -141.81942 | 104.81576 |
| USDTRY | -328.11539 | -404.23788 | 102.31905 | 153.93647 | 80.55468 | -8.16982 | -105.22877 | -77.03786 | -8.56275 |
| USDZAR | 37.27518 | 121.41152 | 77.81651 | 122.20951 | 163.00629 | 65.78086 | 184.79417 | -18.78921 | 21.85614 |
| XAGAUD | -122.67723 | -71.25871 | -51.14175 | -79.08145 | -15.171 | -134.03078 | -64.80202 | -28.87248 | 108.84756 |
| XAGEUR | -69.07341 | -109.09715 | 51.49068 | -100.23866 | 219.38833 | -78.36712 | -111.15635 | -31.35375 | 97.13431 |
| XAGUSD | -101.05534 | -113.94633 | -45.64182 | -71.21989 | -28.81498 | -99.55768 | -148.21901 | -32.73844 | 152.87869 |
| XAUAUD | -218.89799 | -126.79987 | -101.24989 | -60.26195 | -92.88176 | -131.61905 | -49.94981 | -56.62923 | -9.03998 |
| XAUEUR | -202.70671 | -142.67764 | -58.915 | -69.45461 | -132.93549 | 29.8724 | -114.10246 | -60.43547 | -14.64741 |
| XAUGBP | -203.89551 | -139.35822 | -114.26448 | -81.79314 | -112.46289 | 22.40346 | -58.37826 | -86.40977 | 93.21124 |
| XAUJPY | -187.81264 | -178.12007 | -86.31713 | -63.6297 | 33.23568 | -51.11331 | -107.90791 | -68.48459 | -61.92816 |
| XAUUSD | -182.87484 | -137.1836 | -119.66384 | -70.5666 | -80.13753 | 39.52446 | -120.17717 | -54.03093 | -59.06566 |
| XPDUSD | -191.96652 | -141.54712 | 150.04523 | -18.95684 | 12.9577 | -70.46039 | -155.53114 | -132.53616 | 9.04148 |
| XPTUSD | -137.63497 | -86.92184 | -25.3169 | -11.67099 | 0.43168 | -95.12878 | -180.98636 | -131.43695 | 7.95333 |
| ZARJPY | 9.91667 | -40.93567 | -65.50892 | -120.93398 | 72.50331 | -89.27311 | -87.79134 | -35.1352 | -77.66732 |
