Advertisement
Commodity Channel Index (CCI) Indicador
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -78.01099 | -72.94743 | 33.78131 | 35.77104 | 109.58904 | -28.45922 | 35.80309 | -65.42782 | 159.15521 |
| AUDCHF | -56.51313 | 11.57025 | -27.98944 | -296.35542 | 17.92138 | -91.66942 | -12.86471 | 76.51421 | -115.06486 |
| AUDJPY | -52.54137 | -63.80919 | -119.01247 | 11.91243 | 10.74341 | -113.55474 | -36.95468 | 16.77084 | -74.84272 |
| AUDNZD | -76.97869 | 120.4893 | -70.82778 | -17.30942 | -117.18896 | -67.7889 | 111.74852 | 86.47705 | 0.77868 |
| AUDSGD | -60.55013 | -74.02299 | -34.84137 | -71.96099 | 43.28101 | -126.02808 | -121.85058 | -76.68276 | 32.16867 |
| AUDUSD | -62.39635 | -108.23142 | 64.05544 | 26.93851 | 44.56845 | 33.17567 | -134.10275 | -119.72039 | -124.01568 |
| CADCHF | 63.58737 | 93.05136 | -57.07434 | -394.56441 | -127.86277 | -43.30131 | -61.74219 | 158.13813 | -77.05063 |
| CADJPY | 103.82082 | 62.1128 | -141.46857 | -24.64126 | -106.63376 | -61.61391 | -66.59867 | 31.67612 | -114.99336 |
| CHFJPY | -5.04505 | -97.82699 | -114.48011 | 2.00054 | 45.78074 | -109.82876 | -45.56301 | -18.86609 | 0.42123 |
| CHFSGD | -30.10158 | -82.59114 | 0.0 | -171.15215 | 76.31579 | 3.99757 | -151.2494 | -107.99238 | 93.48411 |
| EURAUD | -26.47479 | -182.723 | -37.59731 | -67.27365 | 10.8182 | -49.63108 | -21.02087 | 47.90476 | -85.74238 |
| EURCAD | -78.75 | -99.52708 | -29.3809 | 73.6143 | 165.02003 | -42.5529 | 11.54353 | -18.34564 | -23.85201 |
| EURCHF | -56.12613 | -55.36462 | -133.63636 | -289.19732 | -11.48855 | -177.84444 | -45.01242 | 88.40665 | -158.73744 |
| EURCZK | 87.00111 | 78.73759 | 167.71594 | -166.10424 | 24.02695 | -12.93971 | 112.41046 | -17.73021 | 169.26828 |
| EURGBP | -42.75341 | -24.14834 | 54.20875 | -171.73679 | -61.06961 | -56.87961 | -93.24264 | 53.30364 | -190.44637 |
| EURHUF | -36.28823 | 2.02637 | -289.54834 | -111.18578 | -88.89671 | 83.04831 | 79.41765 | 7.36798 | -3.35351 |
| EURJPY | -40.92896 | -106.80289 | -151.2856 | 36.41548 | 10.99694 | -136.07674 | -50.44209 | 33.72864 | -185.40306 |
| EURMXN | -51.32674 | -191.89791 | -63.15779 | -251.44096 | 40.39214 | -75.56048 | 23.72964 | 80.61517 | -96.25361 |
| EURNOK | -143.24295 | 177.16018 | -68.65609 | -71.02109 | -37.42158 | 101.18362 | -91.443 | 94.01583 | -161.51209 |
| EURNZD | -49.15959 | 14.65889 | -88.93033 | -65.59079 | -91.11597 | -98.23594 | -0.21714 | 85.53161 | -103.83255 |
| EURPLN | -196.41059 | 4.02253 | 63.18703 | -108.11515 | -112.10111 | -118.1687 | -157.44365 | 40.98474 | 91.63648 |
| EURSEK | 5.90102 | -42.28116 | -104.60553 | -175.5607 | -65.82823 | 83.51293 | -130.83611 | -45.43784 | -81.09976 |
| EURSGD | -54.45028 | -130.33033 | -164.83516 | -117.84298 | 50.87001 | -62.52435 | -160.67309 | -61.89522 | -186.52724 |
| EURTRY | -60.95201 | -143.35893 | 89.52702 | -84.08826 | -4.73769 | 19.35921 | -128.91467 | -140.65627 | -91.74791 |
| EURUSD | -56.16006 | -143.96662 | 102.78604 | 47.08638 | 53.99876 | 20.00435 | -129.55145 | -171.82925 | -182.87031 |
| EURZAR | -55.88273 | -165.81172 | -139.16259 | -43.21877 | -116.32077 | -7.33605 | -93.15248 | -169.64052 | -77.10292 |
| GBPAUD | -61.49365 | -115.6314 | -44.28247 | -115.56105 | 43.02419 | 28.03708 | 93.61573 | -35.2325 | -7.1472 |
| GBPCAD | -109.96462 | -116.32735 | -45.11216 | 77.66803 | 190.809 | 7.54335 | 221.76508 | -107.82713 | 49.68982 |
| GBPCHF | -38.24328 | -74.1531 | -101.35655 | -360.52793 | 55.67251 | -8.21477 | 68.33924 | 51.50876 | -80.4123 |
| GBPJPY | -16.02604 | -163.14667 | -120.25897 | 29.79732 | 158.5845 | -103.37818 | 1.0317 | 0.28776 | -95.06488 |
| GBPMXN | -55.977 | -213.62444 | -77.46078 | -146.38359 | 114.87035 | -14.99033 | 72.06401 | -14.54948 | -55.86072 |
| GBPNOK | 99.63243 | 60.73933 | -63.03493 | -108.02848 | 1.12553 | 77.0986 | 31.69775 | 77.07236 | 50.98386 |
| GBPNZD | -68.23195 | 52.3683 | -97.80394 | -14.2132 | -33.80785 | -17.64022 | 154.71285 | 60.36851 | -51.54623 |
| GBPSEK | 33.71354 | -163.96794 | -91.42754 | -147.87975 | 12.04375 | 75.17211 | -36.49934 | 172.64851 | 132.74233 |
| GBPSGD | -52.00466 | -199.78701 | -169.29426 | -122.43736 | 174.44089 | -54.69167 | -117.51412 | -114.70903 | -174.90064 |
| GBPTRY | 14.04294 | 15.96223 | -300.98025 | -16.99205 | 38.19682 | 26.6658 | -102.03953 | -139.30314 | -76.03523 |
| GBPUSD | -86.64199 | -189.34921 | 68.12546 | 41.97451 | 155.47186 | 30.14803 | -127.80484 | -162.46738 | -105.60806 |
| NOKJPY | -11.49425 | -99.08957 | -202.97292 | -31.16371 | 64.73125 | -151.65004 | -15.66294 | -105.306 | -137.15262 |
| NOKSEK | -44.76965 | -98.22134 | -109.38027 | -235.1679 | 41.61023 | -90.47963 | -59.15236 | -5.21549 | 83.83051 |
| NZDCAD | -77.3549 | -166.58354 | 83.20643 | -60.46818 | 141.93981 | -2.87653 | -11.42203 | -106.78775 | 65.58634 |
| NZDCHF | -60.49383 | -85.70554 | 17.58454 | -273.1965 | 96.34381 | -71.36234 | -33.7075 | -1.8314 | 94.00427 |
| NZDJPY | -52.58216 | -205.98291 | -57.88164 | -18.26795 | 72.35075 | -197.88839 | -48.04846 | -110.56571 | -4.13589 |
| NZDUSD | -53.42738 | -188.5918 | 124.49688 | -52.00846 | 85.28887 | 34.74633 | -163.66054 | -159.86968 | -51.86448 |
| SEKJPY | -77.49699 | -124.39863 | -80.04866 | 4.80879 | 104.09357 | -173.60115 | 20.39073 | -187.28352 | -131.31745 |
| SGDJPY | 32.83951 | -40.0818 | -131.54567 | -38.69594 | -17.9962 | -77.63875 | 38.79807 | 17.3115 | -101.48315 |
| USDCAD | -127.30294 | 21.37535 | -88.71673 | 19.06999 | 28.77624 | -103.1401 | 228.57747 | 85.04929 | 209.87435 |
| USDCHF | 18.26891 | 153.40945 | -125.74707 | -222.50041 | -43.59251 | -59.57135 | 139.89372 | 127.27547 | 111.81643 |
| USDCNH | -48.43906 | 27.28927 | -81.00404 | -120.07392 | 31.56268 | -164.26889 | 27.13978 | -37.31509 | 109.94998 |
| USDCZK | 55.90377 | 138.12123 | 95.06267 | -128.48309 | -24.15976 | -59.96947 | 139.31767 | 116.14198 | 195.82886 |
| USDHUF | 90.3723 | 103.68614 | -163.63372 | -133.72477 | -88.26681 | 16.58788 | 113.60241 | 140.17717 | 165.63924 |
| USDJPY | 78.82124 | 133.54839 | -136.13556 | 17.00479 | -75.05404 | -67.18732 | 74.6732 | 89.81032 | 55.97984 |
| USDMXN | -54.04347 | -233.90085 | -142.92389 | -183.33681 | -11.23638 | -82.34128 | 93.88496 | 153.51362 | 99.19865 |
| USDNOK | -150.35849 | 131.83682 | -72.29216 | -83.47584 | -50.27308 | 85.94726 | 84.18598 | 84.09425 | 105.89457 |
| USDPLN | 30.97643 | 115.14247 | -52.48848 | -121.83087 | -65.03028 | -46.0282 | 28.59408 | 97.75623 | 174.25377 |
| USDRUB | - | -466.66667 | -155.87449 | 165.15229 | 9.36952 | -77.6654 | -158.41549 | -34.33507 | -66.58707 |
| USDSEK | 76.29835 | 147.15417 | -107.03303 | -149.76501 | -57.48816 | 26.04 | 54.16276 | 140.62649 | 141.7154 |
| USDSGD | -99.8806 | 141.59114 | -214.55442 | -69.93603 | -41.57088 | -80.03197 | 88.35295 | 129.46296 | 132.01064 |
| USDTHB | -92.20015 | 76.82714 | -87.71334 | -28.34882 | -78.24406 | 16.00236 | 23.5164 | -36.73734 | 124.76824 |
| USDTRY | -20.96811 | -40.40083 | 70.38142 | -386.82426 | -74.58916 | -43.91967 | -47.36124 | -217.98739 | -18.83133 |
| USDZAR | -12.94207 | -9.06406 | -127.21542 | -39.91354 | -105.04757 | -42.31002 | 21.65209 | -0.53539 | 22.54745 |
| XAGAUD | 100.59617 | -54.28168 | -101.48048 | 13.5671 | 55.68454 | -264.41864 | -103.42258 | 40.4487 | 108.84756 |
| XAGEUR | 94.57814 | -72.76383 | -136.07118 | 29.62366 | 44.95014 | -252.29863 | -99.06446 | 23.5539 | 97.13431 |
| XAGUSD | 73.27249 | -83.48311 | -117.8576 | 39.13716 | 52.42153 | -307.84735 | -107.42409 | -36.01427 | 157.03143 |
| XAUAUD | 131.93633 | 32.17781 | -126.32608 | -51.66453 | 75.5696 | -110.61354 | -52.73287 | 90.67357 | -9.03998 |
| XAUEUR | 124.46313 | -57.14104 | -155.36111 | -30.80289 | 34.09613 | -104.25059 | -52.77164 | 41.64732 | -14.64741 |
| XAUGBP | 112.37067 | -52.65849 | -161.33574 | -21.62249 | 2.33005 | -92.23098 | -90.73166 | 102.98018 | 93.21124 |
| XAUJPY | 125.04476 | -52.72722 | -148.73176 | -68.24979 | 25.76818 | -111.8961 | -97.22243 | 65.96266 | -61.92816 |
| XAUUSD | 96.35112 | -71.31819 | -183.68077 | 70.68758 | 48.88785 | -132.23552 | -105.0346 | -77.49007 | -103.80927 |
| XPDUSD | 106.88373 | 138.7251 | -120.92386 | 173.02124 | 186.94548 | -176.84098 | -98.01111 | 182.99026 | 9.04148 |
| XPTUSD | 68.01086 | -41.73636 | 29.84678 | 174.27373 | 178.47965 | -191.43716 | -63.33788 | 171.48464 | 7.95333 |
| ZARJPY | -22.06061 | 98.7988 | -155.919 | -51.8957 | 115.09518 | -184.71987 | 26.52885 | 101.33946 | -33.79631 |
