Advertisement
Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 61.20858 | 122.89402 | 55.67033 | -119.50024 | -20.38025 | -177.05005 | -45.65072 | 47.23777 | 133.53227 |
| AUDCHF | 82.35294 | 85.15556 | 52.88042 | 15.08939 | -41.4939 | -141.60465 | -144.52084 | 71.68779 | -112.72771 |
| AUDJPY | 11.33845 | 107.9602 | 11.18796 | -26.15565 | 9.49178 | -119.50596 | -176.76531 | -313.43772 | -11.15101 |
| AUDNZD | -8.48485 | 18.75994 | -24.91563 | -47.46613 | -78.24876 | -265.97205 | -179.46193 | 55.5334 | -80.02306 |
| AUDSGD | 89.15989 | 120.98908 | 28.13841 | -86.9786 | -45.16432 | -131.40222 | -49.50546 | -8.29036 | -12.7427 |
| AUDUSD | 45.42773 | 125.14264 | 74.17033 | -125.59305 | -39.24248 | -76.43474 | -32.38049 | -4.42069 | -54.62238 |
| CADCHF | -110.45872 | 32.9102 | 50.4191 | 130.60429 | -55.38169 | -87.23437 | -168.8015 | 10.96926 | -151.98108 |
| CADJPY | 78.37739 | 81.89083 | -7.56926 | 45.00495 | 47.97584 | -91.22443 | -139.28218 | -99.20089 | -52.22405 |
| CHFJPY | -8.78049 | 147.20974 | -0.07802 | -0.56157 | 110.1127 | -102.93617 | -110.29125 | -71.8196 | 83.53535 |
| CHFSGD | -45.12409 | -30.74748 | -42.97581 | -22.91996 | 27.0945 | 107.81373 | 125.95705 | -84.62624 | 129.39589 |
| EURAUD | 5.91424 | -113.41901 | -17.89688 | 90.6939 | 78.15029 | 112.11541 | 157.67866 | -23.62377 | -102.11249 |
| EURCAD | 92.18938 | -79.15965 | 31.08841 | -61.1787 | 123.29951 | 43.00276 | 148.20575 | 47.18161 | -63.24237 |
| EURCHF | -83.93782 | -29.9422 | 39.23817 | 118.89764 | 209.2933 | -124.50942 | 4.1235 | 20.34557 | -187.96381 |
| EURCZK | 89.27001 | 98.31618 | 50.18513 | 99.26775 | 117.55794 | -74.87382 | 19.43177 | -114.3519 | 165.31566 |
| EURGBP | 62.17346 | -90.20916 | -95.84615 | 167.09987 | 53.2434 | 12.92738 | -151.53165 | 6.93868 | -88.80673 |
| EURHUF | -28.83178 | -74.00227 | -17.15611 | -48.10441 | -66.73599 | -23.43647 | 77.2217 | -79.57198 | 37.03499 |
| EURJPY | 101.13314 | 76.68038 | -34.72903 | 11.73407 | 138.78971 | -100.72419 | -111.46307 | -176.1429 | -156.81348 |
| EURMXN | -62.97224 | -76.88407 | 102.17012 | 40.34963 | 98.96587 | 167.41105 | -2.63681 | 82.24439 | -112.61543 |
| EURNOK | -113.07913 | -130.29046 | 103.29455 | 15.90452 | -10.34972 | 48.3329 | -67.29625 | 259.81459 | -122.78434 |
| EURNZD | 54.22993 | -136.88022 | -85.68507 | 4.78826 | 45.55829 | 60.72533 | 54.39747 | -39.399 | -186.64063 |
| EURPLN | 172.27723 | 98.45237 | 84.88097 | 81.32261 | -11.48865 | -92.91595 | -125.10296 | -45.13541 | 29.34996 |
| EURSEK | -10.37392 | 173.64341 | 25.32653 | -34.40155 | -76.73954 | -28.17957 | -83.21377 | 14.42744 | -68.99919 |
| EURSGD | 38.79473 | -82.8152 | 11.68623 | -31.11111 | 165.83669 | 43.3247 | 90.82351 | -115.04078 | -164.89883 |
| EURTRY | 6.74998 | -27.0162 | 71.41647 | 78.50134 | 105.7883 | 85.30997 | -41.1363 | -173.80357 | -101.55492 |
| EURUSD | -32.34848 | -37.56144 | -6.66286 | -76.80473 | 116.4533 | 101.95106 | 72.11375 | -76.4443 | -163.53744 |
| EURZAR | 95.79005 | -94.21518 | 129.79242 | 32.8665 | 95.74256 | 166.083 | 81.85622 | -30.59295 | -82.51056 |
| GBPAUD | 60.0 | -125.81662 | 73.57501 | 38.96376 | 66.04244 | 149.47511 | 212.95791 | -27.0939 | -61.57464 |
| GBPCAD | 102.02578 | 19.65387 | 86.47318 | -85.95734 | 97.02652 | 8.53557 | 201.89844 | 52.7813 | -19.17898 |
| GBPCHF | 78.18408 | 42.62059 | 67.23432 | -3.91061 | 132.3469 | -79.26776 | 135.23399 | 28.35978 | -160.32866 |
| GBPJPY | 98.75577 | 90.35948 | 43.77139 | -46.32147 | 124.75201 | -78.99341 | 75.86073 | -175.05842 | -115.71872 |
| GBPMXN | -9.67514 | -9.54228 | 123.55565 | -12.50644 | 63.18827 | 331.18739 | 163.31744 | 133.65255 | -56.62486 |
| GBPNOK | -58.20742 | -135.82303 | 109.01529 | -0.91272 | -6.54254 | 54.11642 | 67.19893 | 170.04905 | 17.16027 |
| GBPNZD | 48.36873 | -166.14881 | 17.36046 | -36.60309 | 25.67596 | 59.07934 | 162.96933 | -22.3364 | -133.95891 |
| GBPSEK | -8.08014 | 146.56351 | 86.0316 | -55.81044 | -84.42534 | -72.79204 | -15.99317 | 26.67368 | 132.74233 |
| GBPSGD | 83.08081 | 25.75234 | 68.16752 | -136.74089 | 108.95044 | 25.12228 | 177.21479 | -72.02246 | -71.70031 |
| GBPTRY | 106.27331 | 71.53369 | 113.43156 | 176.40509 | 105.35467 | 100.98947 | 36.9725 | -133.86503 | -71.89803 |
| GBPUSD | -38.96907 | 43.38671 | 95.09804 | -131.74579 | 90.03887 | 84.88136 | 130.78026 | -129.71179 | -117.50704 |
| NOKJPY | 54.26357 | 116.42412 | 17.02386 | 60.11645 | 150.33755 | -71.75406 | -125.98319 | -174.76123 | -137.15262 |
| NOKSEK | 28.19237 | 151.86692 | 53.63755 | 34.62349 | -24.54406 | -97.56038 | -134.69854 | -62.59486 | 14.73591 |
| NZDCAD | 1.12721 | 163.57621 | 112.17732 | -21.81 | 188.12915 | -109.10906 | 39.68203 | 83.34033 | 64.4766 |
| NZDCHF | 25.26539 | 100.50036 | 75.62342 | 73.11562 | 36.40526 | -69.37768 | -52.90849 | 39.9949 | -29.44807 |
| NZDJPY | 96.52278 | 123.29915 | 55.43828 | 14.90512 | 101.92551 | -92.94628 | -100.03881 | -97.40144 | -90.487 |
| NZDUSD | 41.03328 | 153.73344 | 111.11577 | -47.28445 | 142.02899 | 9.37 | 28.56666 | -7.85479 | -93.25997 |
| SEKJPY | 100.40404 | 37.9845 | 10.73591 | 111.56812 | 152.31694 | -115.54176 | 43.21556 | -176.22354 | -131.31745 |
| SGDJPY | 167.84477 | 88.4125 | 29.42326 | 49.00318 | 99.64467 | -143.47564 | -123.34308 | -9.48972 | -101.48315 |
| USDCAD | 118.86792 | -85.08244 | 46.10052 | 115.1706 | 90.66133 | -85.95166 | -4.19584 | 94.39156 | 125.50974 |
| USDCHF | -23.89558 | 5.58723 | 36.58657 | 137.19942 | -53.12492 | -153.73864 | -61.92658 | 58.96644 | 48.57262 |
| USDCNH | 72.4039 | -84.1699 | 133.63888 | 86.60143 | -55.07881 | 101.50084 | 94.31686 | 0.37005 | 129.15839 |
| USDCZK | 27.28022 | 91.53376 | 66.20885 | 124.46106 | -100.75199 | -114.64502 | -45.96567 | -56.78648 | 165.31646 |
| USDHUF | 10.98901 | -46.84051 | -24.40957 | 99.10262 | -109.58496 | -65.90372 | -37.1237 | -19.94018 | 207.3936 |
| USDJPY | 102.05387 | 62.93616 | -26.9603 | 33.6 | 59.79199 | -209.31603 | -86.02524 | -47.46394 | 38.64496 |
| USDMXN | -55.93246 | -59.1717 | 137.92465 | 135.46397 | -87.02529 | 138.87964 | -78.84626 | 178.40019 | 38.21312 |
| USDNOK | -110.72958 | -111.80719 | 92.40968 | 68.16892 | -103.65118 | -13.79423 | -78.35551 | 213.01816 | 143.33159 |
| USDPLN | 59.2 | 69.30449 | 56.03853 | 99.39326 | -100.41506 | -97.44105 | -103.08183 | -17.47879 | 180.85188 |
| USDRUB | -35.8195 | 143.82134 | -466.66667 | -53.60845 | -89.88417 | -77.16474 | -66.73153 | -101.54284 | -26.0268 |
| USDSEK | -20.76594 | 98.92147 | 48.45665 | 21.86115 | -108.1768 | -75.51487 | -77.02819 | 103.89796 | 141.37976 |
| USDSGD | 64.78873 | -73.62502 | 2.89855 | 68.30215 | -52.35481 | -128.60473 | -33.60453 | 26.54949 | 146.04567 |
| USDTHB | 52.27862 | -67.09434 | -32.12658 | 55.89531 | -9.65709 | 44.72755 | 149.57999 | 7.42277 | 110.67985 |
| USDTRY | 47.02963 | -23.74829 | 21.35429 | -84.86927 | 51.55966 | 106.01134 | -109.07441 | -118.42915 | -51.62674 |
| USDZAR | 9.49461 | -94.19305 | 103.15105 | 60.64081 | -33.36409 | 152.2291 | 34.32037 | 23.05328 | 59.16934 |
| XAGAUD | -7.31582 | -51.26646 | 68.32993 | -98.3177 | -254.68659 | -151.37006 | -196.30269 | 150.19097 | 108.84756 |
| XAGEUR | 18.74723 | -27.89717 | 78.55646 | -103.71398 | -244.68505 | -172.22609 | -227.88238 | 144.97047 | 97.13431 |
| XAGUSD | 28.05993 | -9.14078 | 43.75196 | -96.33124 | -255.29729 | -213.30197 | -194.06248 | 108.34514 | 182.50849 |
| XAUAUD | -75.64765 | -26.15378 | 75.4907 | -140.00246 | -200.40682 | -113.35684 | -133.13879 | 1.48326 | -9.03998 |
| XAUEUR | -46.39059 | 59.10331 | 77.43509 | -142.97472 | -212.35713 | -152.61446 | -225.48981 | 41.00187 | -14.64741 |
| XAUGBP | -44.50578 | 44.19086 | 78.00294 | -141.23023 | -235.25371 | -151.62839 | -224.27651 | 38.692 | 93.21124 |
| XAUJPY | -56.96003 | 77.27783 | 65.87744 | -142.42514 | -216.93923 | -175.44142 | -222.53747 | -32.39641 | -61.92816 |
| XAUUSD | -20.19248 | 84.89567 | 63.42957 | -139.17412 | -210.25713 | -158.18296 | -149.72753 | -4.98932 | -83.14864 |
| XPDUSD | 34.20963 | -69.27013 | 108.49938 | -115.98202 | -142.94311 | -146.27496 | -170.73424 | 148.39809 | 9.04148 |
| XPTUSD | 129.08181 | -20.62675 | 31.97939 | -16.8916 | -194.29387 | -228.54793 | -108.52629 | 59.79647 | 7.95333 |
| ZARJPY | -27.45098 | 91.0246 | 21.58075 | 99.32611 | 101.07987 | -183.00611 | -92.95695 | -277.17548 | 0.04914 |
