Advertisement
Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -94.22572 | 65.63557 | -36.01266 | -55.14449 | -94.50249 | -126.2883 | -48.3806 | 166.62936 | 71.65373 |
| AUDCHF | 76.66667 | -78.81269 | 89.43472 | 89.18056 | -141.01921 | -37.99854 | -17.20966 | 166.39583 | 82.49129 |
| AUDJPY | 101.56379 | 157.20806 | 128.90995 | -34.0258 | -152.25916 | -65.41578 | 79.67562 | 133.94033 | 31.1274 |
| AUDNZD | 156.46259 | -36.25949 | 65.99302 | -75.90056 | -133.04272 | 82.74866 | 48.07301 | 192.57883 | -138.15732 |
| AUDSGD | 84.05797 | -73.55466 | 46.31594 | 74.03446 | -137.18989 | -111.99197 | -1.41954 | 122.17691 | 35.01682 |
| AUDUSD | -29.95495 | -91.01307 | -8.55484 | 99.39088 | -192.31651 | -100.28557 | -46.2497 | 31.61199 | -40.33516 |
| CADCHF | 120.24182 | -103.17757 | 113.18102 | 88.23448 | -133.82169 | 171.54903 | 4.77344 | 118.54989 | 14.95105 |
| CADJPY | 127.50881 | 87.25382 | 148.97119 | 43.80227 | -142.40498 | 95.20216 | 103.21764 | -69.80479 | -14.68416 |
| CHFJPY | 21.80294 | 165.58972 | 96.94188 | -102.34138 | 84.42661 | -10.53948 | 162.37713 | -140.11843 | -68.39026 |
| CHFSGD | -66.39437 | 57.45494 | -4.9335 | -74.08506 | 119.01546 | -94.43094 | 157.91161 | -192.05013 | 36.66963 |
| EURAUD | -117.35584 | 68.86736 | -34.69804 | 90.93665 | 171.04518 | 143.94249 | 84.32247 | -214.81318 | -160.24573 |
| EURCAD | -117.36737 | 87.76362 | -162.06346 | 41.31453 | 171.06553 | 38.4462 | -25.74638 | -70.8553 | -180.94815 |
| EURCHF | -49.8933 | -72.09302 | 103.00538 | 141.07713 | -24.69945 | 283.37273 | -32.52338 | 103.8805 | -92.95619 |
| EURCZK | -83.86896 | -60.94325 | 55.14965 | -50.64698 | -12.22039 | 114.13939 | -41.15658 | -82.34144 | 108.14644 |
| EURGBP | -193.99049 | 116.28753 | 92.22335 | 102.67472 | 217.57793 | 143.3941 | -210.20774 | -114.08598 | -122.60706 |
| EURHUF | -65.86587 | -49.327 | 44.29497 | 105.16082 | -70.41726 | 72.47124 | 145.04209 | -121.01821 | 39.32725 |
| EURJPY | -17.02924 | 171.99436 | 150.48847 | 100.51093 | 132.37547 | 150.94902 | 95.09122 | -188.23952 | -120.27996 |
| EURMXN | -115.38709 | -43.8388 | -118.83223 | 163.03443 | 158.20212 | 234.31588 | -118.68418 | 27.11073 | 7.62415 |
| EURNOK | 68.00222 | 67.95852 | 72.06882 | 17.31699 | 130.64185 | 11.15046 | 30.90533 | 42.17077 | -90.53054 |
| EURNZD | -73.09385 | 49.31888 | 39.93222 | 68.31548 | 172.5924 | 151.84692 | 103.96695 | -150.85935 | -151.06613 |
| EURPLN | -55.96306 | -17.74943 | 15.90825 | 98.75275 | -49.50018 | -60.30422 | 84.95266 | -13.57605 | 208.47367 |
| EURSEK | 41.20305 | 50.0306 | 93.38926 | -43.76709 | 126.09934 | -155.0403 | 93.3315 | -84.49973 | -2.9175 |
| EURSGD | -91.44144 | 21.64948 | 19.48369 | 160.61779 | 184.28793 | 190.49548 | 84.50171 | -94.65613 | -136.28999 |
| EURTRY | -109.78364 | -1.87777 | 0.44612 | 163.37144 | 149.94316 | 37.66979 | -25.04001 | -236.69568 | -120.43529 |
| EURUSD | -122.2098 | -23.17234 | -212.28758 | 176.17675 | 139.05745 | 139.40261 | 9.96331 | -24.57282 | -132.12632 |
| EURZAR | -199.65645 | 8.13811 | 92.62127 | 177.58155 | 132.06928 | 101.47552 | 40.25721 | -100.02293 | -106.54003 |
| GBPAUD | 1.75859 | -48.94006 | -50.31294 | 22.19378 | 152.3 | 25.65499 | 146.91483 | -205.73422 | -109.59736 |
| GBPCAD | -91.43818 | -0.55444 | -194.39925 | -53.09528 | 143.32861 | -104.62303 | 137.94199 | -61.24675 | -96.98724 |
| GBPCHF | 124.64029 | -107.43476 | 87.03321 | 68.79234 | -119.3297 | -29.4514 | 230.52911 | 124.44811 | -81.31532 |
| GBPJPY | 146.39025 | 92.77943 | 148.79199 | -21.31351 | -98.10564 | -86.17688 | 211.05227 | -154.06339 | -96.30581 |
| GBPMXN | -95.17705 | -92.39745 | -105.07121 | 150.76422 | -21.36663 | 70.31203 | 4.58714 | 58.96912 | 68.58263 |
| GBPNOK | 112.1762 | 52.94243 | 4.75305 | -235.78451 | 153.72463 | -95.38357 | 157.84548 | 51.33455 | -105.08739 |
| GBPNZD | 112.31343 | -62.02053 | 28.18368 | -14.27614 | 140.2448 | 67.06841 | 164.7965 | -100.27327 | -133.94742 |
| GBPSEK | 130.6693 | 28.37817 | 90.49116 | -80.37996 | 26.9886 | -155.26761 | 190.1337 | -24.9303 | 132.74233 |
| GBPSGD | 118.53832 | -108.56311 | 18.51938 | 60.07877 | 118.4856 | -97.52463 | 269.99484 | -84.23562 | 13.31451 |
| GBPTRY | -32.53975 | -103.05198 | -99.87519 | 138.26229 | 47.14469 | -142.1729 | 83.42092 | -230.42251 | -106.94494 |
| GBPUSD | -52.5641 | -130.1297 | -248.24847 | 105.97133 | 76.03152 | -89.21064 | 147.10664 | -1.02728 | -116.4712 |
| NOKJPY | -53.20781 | -46.39017 | 74.25276 | 75.87114 | -78.86406 | 100.57552 | 113.19881 | -133.04109 | -137.15262 |
| NOKSEK | -114.61712 | -65.82286 | 61.20303 | 22.76014 | 84.73351 | -215.7346 | 19.72494 | -29.53418 | 128.39822 |
| NZDCAD | -113.87808 | 89.36989 | -105.43616 | 2.59383 | 18.53513 | -131.7438 | -53.68453 | 71.98014 | 36.60961 |
| NZDCHF | 48.27586 | -71.51607 | 94.59837 | 118.39168 | -130.75968 | -61.02091 | -82.07509 | 116.97845 | 72.5943 |
| NZDJPY | 62.32356 | 174.73774 | 125.82786 | 30.62706 | -137.08354 | -95.29169 | 115.23728 | -12.3169 | 72.52093 |
| NZDUSD | -103.30789 | -118.81755 | -74.47699 | 123.11074 | -190.99001 | -106.76556 | 32.7661 | 42.07528 | -52.36481 |
| SEKJPY | -45.21964 | -19.86242 | 82.92457 | 103.48612 | -63.76326 | 162.95467 | 102.61383 | -96.67682 | -131.31745 |
| SGDJPY | 85.71429 | 190.34604 | 158.62568 | -42.1044 | -129.53497 | 82.82828 | 95.23316 | -106.21276 | -101.48315 |
| USDCAD | -108.31067 | 147.07802 | -48.35996 | -122.90017 | 217.61822 | -103.94327 | 42.27299 | -34.69922 | 60.30226 |
| USDCHF | 95.30864 | -22.26264 | 179.5022 | 66.04167 | -103.8871 | 54.53602 | -19.29661 | 128.52534 | 93.17801 |
| USDCNH | 61.17859 | 0.30874 | 165.51542 | 33.49087 | 87.07375 | -42.40141 | 58.53256 | -127.86694 | 102.71625 |
| USDCZK | -37.01082 | 6.39368 | 181.97026 | -182.23956 | -144.9566 | -93.01607 | -22.70357 | -30.10696 | 136.46851 |
| USDHUF | 70.45341 | 2.06624 | 136.11416 | -147.60239 | -147.82083 | -31.48128 | 61.54437 | -58.10864 | 111.1532 |
| USDJPY | 140.50822 | 196.76284 | 216.36599 | -107.93304 | -81.60937 | 42.74247 | 103.73643 | -79.69723 | 94.38409 |
| USDMXN | -98.0277 | -49.33385 | -68.88935 | 98.55972 | 121.39602 | 201.22081 | -113.5916 | 43.01371 | 136.88395 |
| USDNOK | 78.83581 | 76.11335 | 87.54134 | -119.95799 | -72.73966 | -92.82269 | 61.9063 | -15.54087 | 94.20626 |
| USDPLN | 67.48287 | 5.50474 | 100.46073 | -61.97026 | -149.92634 | -127.53567 | 29.95761 | 10.22624 | 140.62122 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 91.68304 | 48.4372 | 153.52634 | -207.64196 | -31.69199 | -175.77164 | 35.42685 | -20.37412 | 123.08126 |
| USDSGD | 110.97899 | 145.05003 | 89.94413 | -6.78272 | 21.31697 | -30.12235 | 36.17334 | -44.10097 | 141.66457 |
| USDTHB | -36.08196 | 74.20215 | -29.24527 | -190.83644 | -52.21634 | 33.51604 | 54.18474 | -58.20735 | 119.45619 |
| USDTRY | -11.92174 | 110.9715 | 84.5292 | 70.48306 | -97.70756 | -54.71405 | -103.25032 | -257.25175 | -95.32942 |
| USDZAR | -230.25668 | 36.26344 | 164.69702 | 3.09847 | 85.71453 | -8.73404 | 20.86577 | -52.41902 | 103.89847 |
| XAGAUD | 34.54314 | 63.94861 | -116.14428 | 19.89632 | -150.72324 | 119.83677 | -119.87378 | -42.69833 | 108.84756 |
| XAGEUR | -6.30631 | 21.02351 | -107.03222 | -134.87719 | -146.27544 | -106.85411 | -110.48303 | 56.9631 | 97.13431 |
| XAGUSD | -85.13709 | 26.29896 | -116.87817 | 106.17389 | -153.16693 | -142.89057 | -60.39722 | 35.71628 | -112.50584 |
| XAUAUD | -97.03148 | 195.28743 | -121.73735 | 72.08143 | -58.32853 | 177.6906 | -208.03791 | -97.57828 | -9.03998 |
| XAUEUR | -67.75534 | 184.03099 | -113.01993 | 4.75608 | -100.00376 | 79.08719 | -214.27421 | 116.11069 | -14.64741 |
| XAUGBP | -96.20013 | 210.83204 | -121.09324 | 45.61884 | -98.73952 | 126.64019 | -228.88549 | 102.14287 | 93.21124 |
| XAUJPY | -63.4437 | 255.34556 | -140.50963 | -0.46778 | -67.66871 | 89.55826 | -139.88495 | -42.25729 | -61.92816 |
| XAUUSD | -94.44638 | 152.84569 | -119.74753 | 100.79098 | -74.90775 | 100.57677 | -131.46102 | 79.24624 | -109.26937 |
| XPDUSD | 97.49518 | -20.60299 | -146.51918 | 52.35445 | -74.70335 | -105.22101 | -117.80149 | 114.52246 | 9.04148 |
| XPTUSD | -90.97739 | -48.24845 | -176.06184 | 163.8462 | 9.47318 | -135.85452 | -92.32741 | 76.85228 | 7.95333 |
| ZARJPY | 93.81238 | 108.88889 | 72.41379 | -71.6233 | -133.3594 | 30.1847 | 74.15841 | -44.98304 | 8.79336 |
