Advertisement
Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -199.08703 | 46.02216 | 139.80364 | -37.16628 | -54.71014 | -58.1067 | -59.47173 | -155.3273 | 159.15521 |
| AUDCHF | -21.16942 | 66.54088 | 44.99959 | 99.04204 | -34.52427 | 242.26646 | -74.97758 | 23.79654 | -115.06486 |
| AUDJPY | -69.53333 | 64.50714 | -79.64547 | -2.72659 | 71.03362 | 124.50924 | -23.14792 | -61.68953 | -74.84272 |
| AUDNZD | 71.49009 | 73.919 | -23.95496 | -191.99742 | -46.38037 | 171.23314 | -64.30579 | -88.65919 | 0.77868 |
| AUDSGD | -5.5244 | 58.28707 | 72.79534 | 17.08139 | -83.36403 | 71.26307 | -43.96673 | -93.01377 | 32.16867 |
| AUDUSD | -74.08686 | 57.80639 | 109.91512 | 19.66983 | -62.24567 | -58.67365 | -82.77544 | -117.06716 | -124.01568 |
| CADCHF | 25.3513 | 72.09355 | -72.22031 | 148.16154 | -5.11322 | 172.03163 | -81.02436 | 172.76236 | -77.05063 |
| CADJPY | -3.93438 | 100.021 | -89.7184 | 35.47476 | 139.84148 | 111.92211 | 5.68122 | 79.91722 | -114.99336 |
| CHFJPY | 52.17683 | 55.38898 | -124.17462 | -75.66335 | 80.52536 | -34.99328 | 76.65637 | -16.52805 | 0.42123 |
| CHFSGD | -68.00949 | 25.21801 | 8.59374 | -168.90143 | -8.94967 | -146.50345 | 84.79539 | -70.32456 | 93.48411 |
| EURAUD | -3.43137 | -11.38597 | -101.6217 | -89.66902 | 86.0917 | -291.11879 | 82.2241 | 71.524 | -85.74238 |
| EURCAD | -16.68255 | 8.81735 | 3.41598 | -77.82796 | -0.11244 | -144.29484 | 75.30231 | -166.16166 | -23.85201 |
| EURCHF | -93.46782 | 70.74297 | -20.65157 | -42.63959 | -1.17317 | 129.22524 | -40.49417 | -19.63208 | -158.73744 |
| EURCZK | 21.01286 | 102.69412 | 30.79526 | 63.2424 | -93.27091 | 43.44319 | 107.0435 | 68.34298 | 169.26828 |
| EURGBP | 5.97333 | 68.35788 | -15.21882 | -94.73792 | -20.67823 | 97.63497 | 221.02251 | -15.17542 | -190.44637 |
| EURHUF | 20.85402 | 29.44521 | -84.74565 | 67.56915 | -83.18878 | 77.6551 | 149.3421 | 180.37907 | -3.35351 |
| EURJPY | -65.61404 | 67.80859 | -83.24896 | -64.90321 | 84.31409 | -1.19989 | 34.93654 | 0.72359 | -185.40306 |
| EURMXN | -31.16781 | 71.15732 | 31.48382 | -87.1602 | -12.70911 | -52.59842 | 148.41071 | 90.90148 | -96.25361 |
| EURNOK | 27.58152 | 47.71673 | -135.1826 | 48.75999 | -29.92016 | -188.96682 | 141.80584 | -35.38769 | -161.51209 |
| EURNZD | 70.87137 | 68.70914 | -88.33477 | -117.265 | 39.14517 | -146.20067 | 75.41452 | -4.72558 | -103.83255 |
| EURPLN | -65.79519 | -23.44913 | 61.11465 | 67.78668 | 50.16765 | 13.39818 | -60.30906 | 80.67496 | 91.63648 |
| EURSEK | 97.41824 | 54.50234 | 81.37774 | 24.90846 | 148.58702 | 112.53372 | 104.38778 | 115.43972 | -81.09976 |
| EURSGD | 24.14918 | 60.5535 | -16.53939 | -69.18036 | -11.32752 | -108.22691 | 90.63653 | -95.56308 | -186.52724 |
| EURTRY | -93.04825 | 140.77872 | 22.60585 | -71.71852 | -42.83848 | -124.95584 | -18.19823 | -131.45931 | -91.74791 |
| EURUSD | -52.20459 | 31.31449 | -4.50911 | -62.5558 | -33.313 | -130.18175 | 11.53865 | -124.85085 | -182.87031 |
| EURZAR | -123.25232 | 59.64581 | -107.73056 | 50.87055 | 24.12226 | 215.47935 | 170.61309 | -9.30882 | -77.10292 |
| GBPAUD | 59.65909 | -1.50828 | -73.91203 | -43.72074 | 45.72163 | -200.03352 | -18.39058 | 110.11897 | -7.1472 |
| GBPCAD | -45.70515 | 15.38586 | -8.71191 | -64.66165 | 32.10488 | -144.19265 | -77.54278 | -135.09634 | 49.68982 |
| GBPCHF | -42.15054 | 49.03028 | 23.29686 | 155.99436 | 27.41062 | -34.24682 | -196.70178 | 30.16844 | -80.4123 |
| GBPJPY | -71.42212 | 51.72608 | -120.6947 | -38.1749 | 123.2832 | -82.79328 | -60.44954 | -5.40645 | -95.06488 |
| GBPMXN | -91.36675 | 73.23836 | -25.92112 | 38.85416 | 7.36215 | -65.34687 | 16.23432 | 118.47297 | -55.86072 |
| GBPNOK | -19.97051 | 55.97768 | -44.50582 | 68.87717 | -25.66534 | -177.40508 | 55.00458 | -12.22507 | 50.98386 |
| GBPNZD | 138.04883 | 59.81237 | -164.09836 | -95.04312 | 39.18904 | -128.43163 | -53.24267 | -6.83812 | -51.54623 |
| GBPSEK | 87.45821 | 47.26482 | 58.02898 | 51.74616 | 88.6281 | 17.66663 | -47.2706 | 84.97327 | 132.74233 |
| GBPSGD | -85.01229 | 53.43404 | -63.96714 | -19.48232 | 15.54746 | -114.33005 | -71.32682 | -74.55452 | -174.90064 |
| GBPTRY | 156.46863 | 82.6453 | 53.12036 | -25.61379 | -76.56815 | -124.93009 | -65.79519 | -116.80903 | -76.03523 |
| GBPUSD | -35.45455 | 23.77142 | -1.16667 | -20.68012 | -49.99765 | -130.40013 | -51.67557 | -100.21617 | -105.60806 |
| NOKJPY | -45.37413 | 43.49312 | -51.34694 | -60.55557 | 84.01068 | 121.04129 | -86.23306 | -7.09469 | -137.15262 |
| NOKSEK | 71.97943 | 46.15385 | 158.92041 | -52.27897 | 102.33159 | 155.14058 | -107.5929 | -112.10405 | 83.83051 |
| NZDCAD | -15.56788 | 22.24518 | 133.45472 | 63.79498 | -32.46325 | -85.66544 | -11.82659 | -78.59073 | 65.58634 |
| NZDCHF | 9.2762 | 50.6684 | 91.70851 | 141.59812 | -20.10256 | 210.66667 | -59.71556 | 39.23325 | 94.00427 |
| NZDJPY | -122.34765 | 55.78218 | -67.39931 | 69.83452 | 110.35657 | 61.15358 | -4.49145 | -18.68342 | -4.13589 |
| NZDUSD | -43.37812 | 34.03684 | 128.07491 | 93.24853 | -59.8705 | -78.76709 | -40.09419 | -53.58406 | -51.86448 |
| SEKJPY | -68.66043 | 63.62544 | -89.36429 | -52.25803 | -59.90991 | -64.4578 | -19.81752 | -85.80995 | -131.31745 |
| SGDJPY | -112.41611 | 76.23776 | -98.37318 | -57.8198 | 116.00832 | 77.24092 | -6.9904 | 25.7589 | -101.48315 |
| USDCAD | 51.98618 | -15.1816 | 11.48168 | -83.90822 | 70.56483 | 81.48148 | 19.53961 | 42.52981 | 209.87435 |
| USDCHF | 20.90971 | 57.08494 | -49.71363 | 126.99429 | 59.24221 | 148.84435 | -23.26324 | 99.79316 | 111.81643 |
| USDCNH | -36.48065 | 50.44064 | -22.56548 | 5.45589 | 76.23361 | 103.39253 | 224.6889 | 102.87518 | 109.94998 |
| USDCZK | -125.82143 | 136.55092 | 45.09551 | 63.36838 | -26.83519 | 130.03962 | 5.75958 | 133.41139 | 195.82886 |
| USDHUF | 37.42255 | -23.61782 | -34.7546 | 68.53072 | -32.69673 | 124.49544 | 25.54438 | 170.74918 | 165.63924 |
| USDJPY | -56.16731 | 66.56131 | -114.14782 | -48.95449 | 131.03653 | 102.31662 | 12.71516 | 51.62745 | 55.97984 |
| USDMXN | 36.96152 | 46.48629 | 13.78867 | 39.50844 | 53.49404 | 91.67583 | 77.00371 | 117.16391 | 99.19865 |
| USDNOK | 72.20659 | 60.0178 | -60.34583 | 68.29462 | 2.81238 | 50.20975 | 54.96295 | -11.75132 | 105.89457 |
| USDPLN | 47.51841 | 6.80683 | 34.54082 | 69.06724 | 39.09539 | 115.69271 | -33.11255 | 110.67185 | 174.25377 |
| USDRUB | 6.77404 | 39.71271 | 43.24283 | -57.37309 | -67.35549 | 91.49291 | -44.60706 | -110.97642 | -66.58707 |
| USDSEK | 79.82058 | -6.56966 | 50.92536 | 44.93105 | 100.63139 | 136.9691 | 30.51857 | 63.8347 | 141.7154 |
| USDSGD | 53.39967 | 51.85525 | -44.86526 | -3.94315 | 43.02329 | 122.05452 | 45.42115 | 110.21639 | 132.01064 |
| USDTHB | -221.80544 | 28.8872 | -107.92994 | 58.6616 | 43.25164 | 120.56293 | -8.08927 | 166.69961 | 124.76824 |
| USDTRY | -48.60454 | 47.61162 | 83.53898 | 97.76528 | 39.90152 | -113.9877 | -85.30313 | -50.08234 | -18.83133 |
| USDZAR | 3.76374 | 54.9894 | -87.30183 | 62.43415 | 79.23448 | 159.03654 | 81.47907 | 50.77873 | 22.54745 |
| XAGAUD | -74.39193 | 142.1945 | -88.98273 | -94.49231 | -122.69293 | -83.80214 | 6.20208 | -40.04252 | 108.84756 |
| XAGEUR | -140.84848 | 191.32124 | -92.45964 | -91.24941 | -102.66746 | -48.92423 | -38.55902 | -88.27143 | 97.13431 |
| XAGUSD | -140.65595 | 149.78923 | -91.70035 | -108.90766 | -124.29166 | -78.5508 | -22.5551 | -137.7415 | 157.03143 |
| XAUAUD | 87.18381 | 49.71235 | -64.92102 | -64.05699 | 67.45359 | 71.2651 | 113.32328 | -119.43192 | -9.03998 |
| XAUEUR | 71.61672 | 54.51595 | 32.00065 | -59.56551 | 86.02118 | 152.94118 | 114.82531 | -158.12187 | -14.64741 |
| XAUGBP | 75.03161 | 65.27613 | 19.1834 | -61.14009 | 50.46982 | 189.67157 | 141.76423 | -185.0619 | 93.21124 |
| XAUJPY | 65.10109 | 50.2363 | -24.6424 | -74.70644 | 98.09144 | 138.19759 | 120.92312 | -218.36683 | -61.92816 |
| XAUUSD | 81.66092 | -7.57713 | 92.66709 | -84.88874 | 34.35537 | -35.52212 | 81.74882 | -179.77626 | -103.80927 |
| XPDUSD | 115.96526 | -103.22943 | -158.08401 | -85.52921 | -90.76274 | 124.54888 | -3.71601 | -1.41834 | 9.04148 |
| XPTUSD | -19.7116 | -75.46383 | 31.09211 | -82.79396 | 4.8362 | -67.30264 | -48.87145 | 29.18201 | 7.95333 |
| ZARJPY | -1.65902 | 102.58839 | -42.53862 | -65.66065 | 45.89615 | -109.8711 | -114.55939 | 0.66471 | -33.79631 |
