Advertisement
Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -168.64868 | -63.13373 | 17.93346 | 80.40338 | -96.11478 | -12.11014 | 52.88114 | -63.68037 | 146.15916 |
| AUDCHF | -169.3638 | 98.84247 | 49.87735 | -66.01412 | 68.30195 | 65.05355 | 51.52348 | 4.09767 | 71.81226 |
| AUDJPY | -144.12847 | -65.59095 | 78.60235 | -101.88499 | 19.55815 | 1.62875 | 56.17698 | -131.83275 | -3.74896 |
| AUDNZD | -93.95712 | 84.99299 | 103.51767 | 23.64692 | 162.59769 | 88.50603 | 27.55636 | -199.01674 | -91.82368 |
| AUDSGD | -119.13867 | -72.56875 | 43.67329 | -117.91705 | 110.50228 | 11.4327 | 31.85451 | 4.89869 | 113.95605 |
| AUDUSD | -112.63525 | -103.83632 | 15.67909 | -54.66578 | 71.35188 | 20.76086 | 45.1355 | -0.26206 | -49.67443 |
| CADCHF | 11.47541 | 82.75315 | 76.39125 | -89.19121 | 116.8858 | 67.61229 | 53.07263 | -61.95592 | 21.4917 |
| CADJPY | -34.63882 | 11.42307 | 93.42916 | -99.88364 | 149.52523 | 11.12481 | 63.01012 | -164.15976 | -55.97113 |
| CHFJPY | 17.87658 | -115.16186 | 91.51918 | -70.65276 | -28.07092 | -75.70143 | -11.57339 | -65.97834 | -82.97874 |
| CHFSGD | 130.6336 | -116.47554 | 28.4397 | -38.62516 | 7.54691 | -76.74561 | -65.38752 | 101.44585 | 24.92889 |
| EURAUD | 165.78447 | -67.69826 | -40.06881 | 42.58588 | -67.45671 | -62.01474 | -51.11823 | 162.50395 | -172.08642 |
| EURCAD | 75.72816 | -73.83985 | -47.38367 | 240.65424 | -154.54131 | -61.80117 | -30.43741 | -80.35622 | -159.30112 |
| EURCHF | 12.92308 | 57.0578 | -84.10853 | 45.78313 | -1.91978 | 60.19078 | 59.7332 | 2.52282 | -118.83695 |
| EURCZK | -5.92238 | 5.92027 | 90.89854 | -161.28303 | 184.63749 | 111.97017 | -0.51114 | -153.36778 | 128.13191 |
| EURGBP | -107.89981 | -198.00519 | 0.18034 | 15.81209 | -135.3719 | -65.40926 | -43.55198 | -90.01495 | -118.47416 |
| EURHUF | -35.73052 | 135.10424 | 48.237 | 19.54589 | 218.08615 | 43.03202 | -133.29405 | -0.67989 | -23.63301 |
| EURJPY | -42.43207 | -92.89844 | 62.58738 | -65.96743 | -85.33333 | -119.57028 | 83.34874 | -37.15949 | -157.14163 |
| EURMXN | 103.96557 | -132.18693 | -20.48873 | 87.81411 | 55.93529 | 87.10623 | -97.13666 | -31.69249 | 61.68981 |
| EURNOK | -48.82945 | 36.25674 | 156.53935 | 75.78398 | -65.18964 | -66.68686 | -35.42946 | -24.73954 | -129.41017 |
| EURNZD | 159.5815 | -12.95902 | 82.9085 | 70.80273 | 34.35185 | -14.15164 | -57.31533 | 116.08238 | -144.48524 |
| EURPLN | 30.91262 | -58.55467 | 83.11984 | 187.23223 | 114.30152 | 76.28853 | -51.52657 | -50.11943 | 183.03198 |
| EURSEK | -46.13235 | 201.14456 | 115.33138 | 103.92541 | 10.86619 | -78.98585 | 52.90305 | 71.30079 | -95.88317 |
| EURSGD | 111.11111 | -149.95877 | -22.59068 | -53.02477 | -8.8682 | -85.52441 | -62.18158 | 169.2092 | -185.70649 |
| EURTRY | 134.88257 | -144.3389 | -1.70937 | -71.65173 | -32.35284 | -50.72408 | -45.98872 | 9.65244 | -57.51876 |
| EURUSD | 91.90184 | -131.3957 | -29.06908 | -20.58143 | -49.9293 | -56.4039 | -47.02756 | 135.25009 | -162.1851 |
| EURZAR | 63.74167 | -13.30224 | -60.21323 | 39.50651 | 136.39476 | -140.86836 | -68.95923 | 194.54233 | -117.66894 |
| GBPAUD | 144.85073 | 121.98116 | 15.43288 | 65.45748 | 90.89245 | 26.09611 | -54.36265 | 128.45724 | -128.76473 |
| GBPCAD | 22.34534 | 4.2098 | -20.01634 | 217.92553 | -34.24384 | 19.33543 | 44.90084 | -6.90126 | -79.15915 |
| GBPCHF | 19.90111 | 152.89878 | 20.40558 | 28.36802 | 114.70215 | 72.17154 | 48.59856 | 117.98947 | -95.30036 |
| GBPJPY | -75.46539 | 63.82826 | 95.33729 | -61.48676 | 118.50805 | 29.6519 | 55.70579 | 74.18517 | -142.09728 |
| GBPMXN | 140.49726 | -19.77504 | -0.20356 | 68.93538 | 183.57339 | 102.84271 | -132.25495 | 11.15984 | 102.30824 |
| GBPNOK | -44.33227 | 133.85324 | 146.0006 | 74.6632 | 44.96545 | 6.85947 | -31.93236 | 30.035 | -53.92188 |
| GBPNZD | -19.10569 | 69.23077 | 110.76108 | 45.19148 | 201.8631 | 77.17968 | -77.15147 | 122.20023 | -107.68063 |
| GBPSEK | -49.24505 | 211.73065 | 139.395 | 103.75197 | 197.57353 | 7.32841 | 175.81934 | 82.09451 | 132.74233 |
| GBPSGD | -33.61471 | -71.60494 | 35.87356 | -91.04887 | 132.41933 | 35.52023 | -84.74325 | 144.18497 | -80.70347 |
| GBPTRY | -37.22845 | -60.42841 | 14.7433 | -42.98764 | 3.25195 | 44.85093 | -8.24353 | 41.78686 | -37.08265 |
| GBPUSD | 42.15531 | -65.24634 | -15.4185 | -32.29346 | 100.05858 | 73.96573 | 7.96426 | 141.44781 | -143.24944 |
| NOKJPY | -71.08424 | -79.22129 | -7.70473 | -27.79265 | 73.67969 | 34.36627 | 42.82727 | 28.1695 | -137.15262 |
| NOKSEK | 82.47126 | 107.25327 | 43.02425 | 105.80186 | 148.22872 | 29.91661 | 86.94209 | 76.41569 | 122.31031 |
| NZDCAD | -38.59617 | -60.59593 | -54.92648 | 78.84928 | -156.67258 | -59.2514 | 62.03903 | -58.58295 | 65.84086 |
| NZDCHF | 17.50959 | 66.48406 | -44.18189 | -83.80097 | -1.77963 | 40.84259 | 58.2769 | -84.77147 | 125.54683 |
| NZDJPY | -169.27299 | -76.0473 | 23.16351 | -80.8283 | -95.52846 | -55.91372 | 65.5792 | -184.58971 | 111.04549 |
| NZDUSD | -44.65875 | -95.29825 | -56.66302 | -85.34411 | -76.45662 | -30.0885 | 50.9969 | 49.29842 | 15.07011 |
| SEKJPY | -44.01853 | -165.38288 | 79.57802 | 64.81819 | -11.28481 | 52.14021 | -6.48408 | -58.46198 | -131.31745 |
| SGDJPY | -109.19169 | 68.22279 | 97.36612 | -28.08089 | -25.59304 | -9.66508 | 74.56348 | -57.31925 | -101.48315 |
| USDCAD | -74.5098 | 92.58667 | 6.86825 | 107.55654 | -160.8023 | -24.54393 | 65.79705 | -78.97031 | 106.75759 |
| USDCHF | -110.69152 | 124.41217 | 16.68472 | 17.38493 | 45.28817 | 67.44226 | 54.04864 | -141.9218 | 104.87882 |
| USDCNH | -118.79699 | 253.68653 | 66.05287 | 8.90106 | -27.03778 | -23.16255 | -78.8175 | 44.96798 | 80.69927 |
| USDCZK | -41.92761 | 98.71748 | 72.0381 | 23.49162 | 107.42387 | 81.89326 | 32.35009 | -156.39531 | 170.68049 |
| USDHUF | -158.96081 | 148.58049 | 93.32814 | 9.16219 | 140.00616 | 55.75589 | -77.27515 | -93.22713 | 107.23461 |
| USDJPY | -99.29078 | 94.92001 | 60.74597 | -35.68217 | 14.52188 | -23.36218 | 68.12628 | -129.19443 | 67.52448 |
| USDMXN | 167.54865 | 52.31423 | -30.64502 | 42.00436 | 138.92763 | 111.25527 | -97.36777 | -80.5543 | 249.32953 |
| USDNOK | -32.5407 | 175.02329 | 135.12662 | 60.89154 | -0.21833 | -32.58087 | -25.33295 | -150.86304 | 53.09261 |
| USDPLN | -138.35529 | 109.28947 | 75.27979 | 90.98633 | 106.27238 | 84.11149 | -20.62699 | -100.54411 | 134.2718 |
| USDRUB | -7.03558 | 5.81773 | 48.382 | 4.40681 | -40.60512 | -50.11833 | -91.08269 | -141.9808 | 127.8633 |
| USDSEK | -45.89023 | 175.94408 | 133.62359 | 78.37537 | 178.40333 | -43.04788 | 133.23617 | 1.7464 | 91.81306 |
| USDSGD | -67.42258 | 96.68845 | 54.20875 | 4.06181 | 72.37401 | -33.05005 | -96.01829 | -68.01483 | 133.27936 |
| USDTHB | -28.95605 | -48.85712 | -141.75262 | -22.29801 | 51.46933 | -75.74808 | -65.43004 | -60.42799 | 120.70905 |
| USDTRY | -22.15803 | 40.14337 | -17.68744 | 96.80149 | 15.15484 | -104.02146 | -164.35957 | -1.65008 | 48.5708 |
| USDZAR | -52.06629 | 123.26026 | -89.13501 | -14.64466 | 118.89796 | -41.63653 | -74.55711 | 49.47774 | 72.67806 |
| XAGAUD | 135.31667 | 43.3161 | 89.37156 | -109.06286 | 151.99246 | 103.9112 | 4.37748 | -60.51835 | 108.84756 |
| XAGEUR | 75.31125 | 58.69141 | 105.24482 | -316.1938 | 137.268 | 92.21596 | 16.80538 | -115.93864 | 97.13431 |
| XAGUSD | 57.20123 | 36.02076 | 94.76019 | 54.99117 | 156.47434 | 96.41253 | 15.98429 | -45.45228 | -1.11709 |
| XAUAUD | 83.90864 | 73.55321 | 57.84028 | -87.15771 | -94.05715 | 145.1101 | -82.78991 | -74.1398 | -9.03998 |
| XAUEUR | 103.0469 | 67.55028 | 160.65169 | -52.39776 | -115.14449 | 127.04104 | -45.19428 | -123.00528 | -14.64741 |
| XAUGBP | 105.04108 | 46.48133 | 55.05713 | 5.01348 | -59.69753 | 129.89694 | -72.9784 | -121.62242 | 93.21124 |
| XAUJPY | 155.55556 | 51.99362 | 157.13743 | 34.86002 | -29.80475 | 125.23369 | -42.72224 | -98.80082 | -61.92816 |
| XAUUSD | 74.17921 | 19.48263 | -38.07081 | 143.50422 | -39.05292 | 139.16773 | -58.69736 | -46.24171 | -123.6782 |
| XPDUSD | 59.84444 | 78.66624 | 33.84863 | 17.36718 | -129.93909 | -147.44255 | -7.80838 | -103.16514 | 9.04148 |
| XPTUSD | 8.34688 | 70.95771 | -19.28208 | -105.03145 | 103.23116 | -136.19893 | 36.07751 | -135.89249 | 7.95333 |
| ZARJPY | -98.33783 | -91.52542 | 107.05755 | 55.68598 | -97.91123 | 54.37542 | 71.81574 | -131.10609 | -18.73792 |
