Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 66.86992 | 139.60724 | 124.65002 | 31.5823 | -68.0677 | -70.35195 | 145.89266 | -38.88889 | -42.91951 |
| AUDCHF | -26.01819 | 124.29022 | 143.74956 | -9.77921 | -90.81338 | -140.09396 | -35.9371 | -43.27033 | 155.47511 |
| AUDJPY | -1.04478 | 146.8833 | 172.19155 | 192.0301 | 27.69038 | 26.54741 | 32.13596 | 178.71651 | 166.51347 |
| AUDNZD | -33.38633 | 74.92958 | 44.20099 | -50.73915 | -130.58519 | -117.85172 | 89.21392 | 44.68724 | -46.66667 |
| AUDSGD | 40.38061 | 175.04082 | 164.27121 | -7.63893 | -98.94591 | -135.45552 | 111.18308 | 192.52629 | -11.1753 |
| AUDUSD | 3.95738 | 135.98369 | 142.4285 | -28.05799 | -100.81049 | -186.78584 | 134.34536 | 99.44586 | -51.87707 |
| CADCHF | -138.84977 | 6.06061 | -44.39288 | -86.24757 | -113.6537 | -102.19825 | -97.75026 | 70.44334 | 39.27735 |
| CADJPY | -102.55871 | 140.17129 | 92.53731 | 64.50645 | 94.45652 | 73.08741 | -62.64516 | 150.42506 | 148.17536 |
| CADUSD | -35.89744 | -27.21034 | -102.75714 | -210.84865 | -46.73017 | 39.39867 | 32.68148 | - | - |
| CHFJPY | 50.02013 | 119.35275 | 149.69475 | 71.43744 | 112.65888 | 125.80312 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | 81.49254 | 84.08191 | -31.63399 | -0.40828 | 51.29505 | 37.28317 | 37.22061 | 466.66667 | -38.88889 |
| CHFUSD | 14.94399 | -380.11737 | -331.31176 | -187.07699 | -189.20759 | 8.12142 | -66.7094 | -35.89744 | - |
| DKKUSD | 139.27372 | -10.32248 | -13.36106 | 59.29642 | 100.33696 | 233.53143 | -64.29487 | - | - |
| EURAED | 123.53965 | 123.53965 | 136.15774 | 167.00699 | 128.24308 | 60.51235 | -9.35759 | - | - |
| EURARS | 209.12297 | -56.91203 | 71.92775 | 142.89097 | 67.20827 | 80.71261 | 54.20794 | - | - |
| EURAUD | -19.03094 | -144.78918 | -143.62797 | -1.16115 | 94.33805 | 158.32488 | -113.40577 | -184.72091 | 31.32351 |
| EURBOB | - | - | - | -137.17172 | -137.17172 | -137.17172 | - | - | - |
| EURCAD | 115.85185 | -72.6379 | 5.32283 | 81.42932 | 153.67063 | 146.40833 | 100.56802 | 56.78543 | 43.16549 |
| EURCHF | -72.06682 | -37.9991 | -42.53394 | -62.44931 | -70.45161 | 50.05407 | -25.49639 | 81.01196 | 51.21853 |
| EURCNY | -61.56603 | -69.79201 | 48.5878 | 45.57664 | -38.67659 | -92.66592 | 0.02086 | - | - |
| EURCZK | -145.42527 | -99.23721 | -194.57225 | -62.49537 | 47.64207 | 74.91652 | -98.85986 | -106.05203 | 114.23802 |
| EURGBP | 198.27288 | -9.33333 | -28.11966 | 49.13151 | 115.97591 | 141.54648 | -14.91784 | 43.2511 | -52.30171 |
| EURHUF | 89.0151 | 109.8979 | 101.32809 | -3.36673 | -138.40738 | 1.81879 | -107.92143 | -17.35342 | 100.25466 |
| EURILS | 98.9899 | 168.56434 | 63.85477 | 91.28491 | 41.21756 | 78.30249 | 67.38027 | 37.26492 | - |
| EURJPY | -21.35367 | 143.9422 | 144.75551 | 70.49804 | 126.5704 | 120.21973 | -35.40678 | 150.17576 | 146.19603 |
| EURMXN | 259.19343 | 58.26801 | -60.95545 | -112.75962 | -55.04005 | -53.59361 | -71.28321 | 5.09763 | -77.84002 |
| EURNOK | -23.74704 | -25.00609 | 70.40727 | 107.39777 | 119.47604 | 169.6455 | -104.20991 | 108.88982 | 77.14128 |
| EURNZD | -33.48416 | -84.83816 | -96.0927 | -53.33801 | 32.89007 | 180.13271 | -136.14047 | 51.60909 | 110.1445 |
| EURPLN | -65.50983 | -143.12698 | 63.88438 | 153.95189 | 88.84265 | -21.71691 | -72.50973 | 58.40792 | -86.57294 |
| EURRON | 159.66263 | 112.7193 | 78.06247 | 98.67498 | 96.93773 | 10.07869 | 53.60165 | - | - |
| EURSAR | 49.88735 | 160.70008 | 147.45878 | 184.31767 | 193.4622 | 80.99644 | -134.5039 | - | - |
| EURSEK | 26.90222 | 7.61308 | -7.87858 | 59.05306 | 115.57739 | 158.94858 | 36.52599 | 8.3283 | 13.29651 |
| EURSGD | 24.07099 | 54.71698 | -74.00168 | -91.26344 | -24.96057 | 86.45296 | -20.69386 | 36.41875 | -28.20847 |
| EURTRY | 79.28994 | -0.82294 | 62.79574 | -13.42179 | -78.2028 | -88.54573 | 33.0975 | 30.74508 | 103.96133 |
| EURUAH | - | - | - | -7.73114 | -7.73114 | -7.73114 | -20.41242 | 81.24674 | - |
| EURUSD | -17.07317 | -38.17533 | -53.63672 | -72.32445 | -104.7995 | -207.0031 | 159.91361 | -58.28315 | -84.6319 |
| EURZAR | 134.76441 | 37.8939 | -50.63425 | 25.11131 | 25.9482 | 67.56284 | -83.12712 | -170.0964 | -12.46512 |
| GBPAUD | -82.89594 | -167.70833 | -136.62651 | -7.35814 | 82.51625 | 96.23606 | -131.55361 | -247.24068 | -38.88889 |
| GBPCAD | -53.27245 | -58.70647 | 51.76929 | 120.80982 | 25.4784 | 11.17738 | 63.7783 | 65.10838 | 98.67546 |
| GBPCHF | -131.74254 | -35.51402 | 20.5977 | -57.84314 | -81.34139 | -145.16289 | -7.15813 | 85.37742 | 118.57194 |
| GBPJPY | -116.12492 | 104.02098 | 127.71639 | 72.55773 | 86.7333 | 75.56277 | -28.42933 | 168.58901 | -35.89744 |
| GBPMXN | 214.1884 | 57.97223 | -37.4092 | -85.17107 | -70.90254 | 30.60039 | -466.66667 | -38.88889 | -39.30389 |
| GBPNOK | -117.71038 | -22.87205 | 65.16063 | 114.1932 | 111.83548 | 162.34714 | -71.63033 | -35.89744 | 95.69637 |
| GBPNZD | -86.22051 | -48.37145 | -84.85442 | -61.71387 | -52.87356 | -90.10265 | -88.05634 | 50.10362 | 122.38249 |
| GBPSEK | -197.81779 | 9.30332 | 5.88838 | 60.77798 | 93.61016 | 96.38807 | -17.4638 | 102.71552 | 96.83588 |
| GBPSGD | -145.40351 | 55.38771 | -23.74269 | -102.78481 | -80.00449 | -93.67397 | -3.41594 | -27.34443 | 43.02736 |
| GBPTRY | 32.41796 | 40.24753 | 45.08572 | -26.53209 | -81.11334 | -129.14892 | 20.82234 | 33.78609 | -38.88889 |
| GBPUSD | -153.64583 | -29.74359 | 0.0 | -70.60603 | -106.70638 | -188.09433 | 95.58363 | -56.4853 | -15.83519 |
| GBPZAR | -115.76976 | 46.58001 | -28.74671 | -104.1605 | -94.14058 | 12.81525 | -106.22441 | -168.39983 | 24.52302 |
| HKDUSD | 92.38253 | -294.29958 | -458.02137 | -466.66667 | -466.66667 | 76.79463 | 110.31909 | -28.31486 | - |
| INRUSD | -6.24545 | -93.43511 | -119.25775 | -116.33378 | -139.20676 | -28.06037 | 63.69851 | - | - |
| NOKJPY | 72.91667 | 92.88462 | 29.88506 | -65.11628 | -17.19298 | -44.29799 | 32.64466 | -35.89744 | -42.4246 |
| NOKSEK | 89.15155 | 51.76142 | -29.61764 | -89.11664 | 28.14141 | -34.57669 | 82.82842 | 93.77696 | 3.72957 |
| NZDCAD | 85.75676 | 17.06349 | 75.94771 | 114.30737 | 101.20396 | 102.37818 | 153.17039 | -38.88889 | -39.71041 |
| NZDCHF | -4.23059 | 41.60839 | 85.54865 | 25.00222 | -44.47619 | 2.63892 | 106.27329 | 89.02639 | -28.64059 |
| NZDJPY | 14.15175 | 202.41954 | 129.46681 | 130.10291 | 167.71495 | 88.99625 | 17.64096 | 107.46146 | 116.40788 |
| NZDUSD | 36.06341 | 31.53153 | 83.98058 | -12.87303 | -79.88714 | -206.75521 | 145.50456 | -46.05941 | -126.66616 |
| SEKJPY | -85.71429 | 104.34272 | 109.60452 | 71.31214 | -23.27515 | -53.17679 | -19.74519 | -9.47869 | 100.41449 |
| SGDJPY | -53.6637 | 117.83439 | 154.68531 | 85.86682 | 130.94073 | 119.17516 | 0.21783 | 77.34843 | 141.07003 |
| USDARS | -54.71649 | 8.24826 | -153.80643 | 29.21551 | 58.03009 | 147.03551 | - | - | - |
| USDBGN | 75.33544 | -40.51774 | -61.56292 | -10.24277 | 51.92504 | 63.54945 | - | - | - |
| USDBRL | 43.67816 | 43.67816 | 23.23771 | 23.90692 | 66.06972 | -68.74177 | -53.81415 | - | - |
| USDCAD | 149.68553 | -34.59038 | 40.01759 | 81.03009 | 124.66305 | 183.6474 | -81.42479 | 96.38508 | 93.31978 |
| USDCHF | -28.64019 | 8.86076 | 15.55556 | 75.99554 | 98.72322 | 144.43722 | -150.10358 | 86.92092 | 76.73795 |
| USDCLP | 83.28835 | 115.78947 | 104.7619 | -27.57743 | -53.79361 | -137.05629 | - | - | - |
| USDCNH | 111.97342 | -21.72786 | -13.21534 | 73.78068 | 132.84553 | 119.2398 | -93.30076 | -39.94678 | 66.47512 |
| USDCNY | - | -145.69106 | -150.0 | -144.03292 | -45.44735 | 51.14004 | - | - | - |
| USDCOP | 88.59841 | 4.81667 | -52.40672 | -75.87944 | -153.08154 | -84.20956 | - | - | - |
| USDCRC | - | - | -44.39747 | -44.39747 | -38.53786 | -26.99143 | - | - | - |
| USDCZK | -9.98146 | -111.71001 | -156.3659 | 38.67879 | 91.03162 | 153.02377 | -127.83541 | -13.19027 | 120.02001 |
| USDDOP | - | - | 62.13387 | 61.70114 | 61.70114 | 60.84366 | -17.90965 | - | - |
| USDEUR | 20.56893 | -74.28571 | -46.79001 | -95.73973 | -164.95221 | -20.92306 | - | - | - |
| USDGTQ | - | - | -25.22785 | -25.22785 | -12.84808 | -5.72391 | -26.83656 | - | - |
| USDHKD | 93.10917 | 181.03151 | 200.93802 | -17.868 | -13.34682 | 141.37898 | -72.93093 | -134.60651 | 16.0071 |
| USDHUF | 88.11488 | 107.58092 | 94.44634 | 87.28721 | 37.38417 | 122.61397 | -136.51549 | 6.62605 | 111.16304 |
| USDIDR | 66.66667 | 49.65322 | 67.20061 | 79.92844 | 113.3476 | 61.93754 | - | - | - |
| USDILS | 11.10431 | -60.72789 | -6.10456 | 53.16308 | 90.88218 | 61.73428 | - | - | - |
| USDJPY | 6.98413 | 116.12265 | 132.02837 | 72.7856 | 118.75572 | 149.02521 | -80.07766 | 125.55555 | 154.83467 |
| USDKES | - | 35.94667 | 29.73411 | 52.76727 | 55.50554 | 67.33222 | - | - | - |
| USDKRW | -53.90947 | 69.28213 | 145.91958 | 340.43269 | 19.35029 | -27.72237 | - | - | - |
| USDKWD | 127.77778 | 127.77778 | 127.77778 | -5.6804 | -90.84899 | -58.58156 | - | - | - |
| USDKZT | - | - | -185.94028 | -185.94028 | -185.94028 | - | - | - | - |
| USDLBP | - | 11.93286 | 11.93286 | 11.93286 | 11.93286 | 7.46631 | -57.20525 | - | - |
| USDMXN | 218.41742 | 83.43816 | -34.94738 | 35.06063 | 65.08732 | 31.85302 | -129.12221 | 28.50416 | 12.07293 |
| USDMYR | - | -141.42649 | -146.1613 | -142.26643 | -127.4359 | -141.03613 | - | - | - |
| USDNGN | - | - | 104.20921 | 104.20921 | 103.87507 | 211.23057 | - | - | - |
| USDNOK | -47.42854 | -17.50616 | 72.19114 | 93.24805 | 114.48716 | 178.81974 | -118.26102 | 194.76271 | 62.04323 |
| USDPHP | 70.84967 | 15.96082 | 77.27258 | 71.06777 | 33.24823 | -93.91179 | - | - | - |
| USDPKR | - | - | -12.23779 | -12.23779 | -13.35308 | -51.85694 | -121.33516 | - | - |
| USDPLN | 33.43404 | -71.6531 | 43.7387 | 99.03673 | 101.6289 | 70.34469 | 25.24142 | -38.88889 | -36.2934 |
| USDRON | 126.07527 | 94.02985 | 76.87943 | 25.83182 | -74.46404 | -70.66615 | - | - | - |
| USDRUB | - | - | - | -171.95005 | -171.95005 | -186.71654 | -230.35674 | -44.66572 | 58.10387 |
| USDSAR | -128.65773 | -142.51057 | -80.35126 | -23.90453 | 117.70421 | 32.50661 | 36.54995 | - | - |
| USDSEK | 74.73421 | 4.25409 | 7.12109 | 61.46473 | 116.00991 | 178.85359 | -30.14925 | 108.87589 | 76.6822 |
| USDSGD | 66.66667 | 60.6255 | -17.18646 | 48.42767 | 109.73132 | 164.63891 | -135.61247 | 81.12352 | 112.33403 |
| USDTHB | -52.19179 | -22.23593 | -20.64576 | 2.37171 | 61.11113 | 155.54338 | -83.44202 | 105.39547 | 185.49731 |
| USDTRY | 166.4794 | 174.05337 | 77.74986 | 46.69581 | -34.55217 | -7.10202 | -65.19112 | 42.90307 | 120.93376 |
| USDTWD | -61.79224 | -175.7491 | -236.17096 | 11.54284 | 68.40562 | 154.74632 | 201.99145 | - | - |
| USDUAH | - | - | 43.63077 | 43.63077 | 35.94983 | -25.70722 | - | - | - |
| USDZAR | 137.52411 | 43.22884 | -29.47643 | 44.42605 | 80.30019 | 153.88916 | -97.96863 | -32.70949 | -35.67554 |
| XAGAUD | -103.33603 | -54.58301 | 65.94964 | 89.51076 | 208.58656 | 85.21533 | -43.90098 | 51.33991 | 273.84448 |
| XAGEUR | -104.89766 | 5.37634 | 82.62165 | 104.65467 | 236.21238 | 54.7873 | -17.00004 | 62.17403 | 298.77203 |
| XAGUSD | -100.99502 | 25.17483 | 82.49492 | 105.4188 | 171.42296 | 29.37415 | 4.40959 | 62.10371 | 241.98405 |
| XAUAUD | -34.49039 | 30.25583 | 81.66711 | 97.23014 | 159.16161 | 143.4803 | -96.01282 | 55.81033 | 279.88545 |
| XAUEUR | -27.17885 | 87.1175 | 111.16603 | 129.34248 | 182.08477 | 42.66154 | -71.52976 | 70.40426 | 277.25732 |
| XAUGBP | 5.82936 | 96.73704 | 104.68193 | 122.36761 | 167.43518 | 109.31958 | -58.59977 | 70.26692 | 303.02836 |
| XAUJPY | -25.82379 | 106.92837 | 122.31746 | 115.902 | 188.47814 | 101.21748 | -70.53231 | 83.15941 | 231.49227 |
| XAUUSD | -26.67822 | 99.78769 | 107.04053 | 130.39628 | 193.98998 | -28.23318 | -29.02199 | 72.80687 | 253.32557 |
| XPDUSD | 8.10034 | -17.25931 | - | - | - | - | -231.60457 | -112.19548 | -107.26463 |
| XPTUSD | -158.62069 | 56.40496 | - | - | - | - | -89.9847 | 139.31667 | 123.97453 |
| ZARJPY | -33.47398 | 32.55814 | 86.29857 | 89.01734 | 146.45248 | 77.34232 | 46.42018 | 168.03642 | 148.86535 |
