Advertisement
Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 140.43887 | -43.38938 | 119.14214 | 34.25669 | 68.96755 | 135.64543 | -11.09538 | 62.64397 | 71.65373 |
| AUDCHF | 133.82353 | -85.04528 | 135.04446 | -12.05959 | 24.90093 | 156.01333 | -101.89139 | 29.38106 | 82.49129 |
| AUDJPY | 153.62078 | 115.18987 | 48.8531 | -9.3369 | 137.80654 | 193.87578 | -81.47088 | -73.81556 | 31.1274 |
| AUDNZD | 20.68225 | 33.06085 | -86.61761 | 19.7714 | 228.06361 | 108.11554 | 88.55155 | -16.92982 | -138.15732 |
| AUDSGD | 151.05766 | 95.30864 | 108.13776 | 50.46309 | 85.97568 | 181.19759 | -92.90362 | 138.43363 | 35.01682 |
| AUDUSD | 141.30435 | 107.91367 | 125.22117 | 65.46863 | -19.13655 | 91.11304 | -32.56721 | 194.16975 | -40.33516 |
| CADCHF | -37.50644 | -25.45144 | 129.43615 | -56.71129 | -39.78513 | 139.87302 | -103.46459 | -52.02945 | 14.95105 |
| CADJPY | 9.28541 | 116.38789 | -23.91505 | -61.89753 | 84.21725 | 107.13287 | -72.19641 | -78.49916 | -14.68416 |
| CHFJPY | 52.41546 | 155.06422 | -59.86626 | 3.29301 | 57.02479 | -59.26309 | -50.64353 | -23.80821 | -68.39026 |
| CHFSGD | 62.51422 | 94.35687 | -25.20325 | 63.22084 | 14.41694 | -114.70867 | 29.56291 | 72.40741 | 36.66963 |
| EURAUD | -139.24007 | -34.35069 | -28.55686 | -15.8523 | 27.89818 | -201.55688 | -8.09039 | 63.55349 | -160.24573 |
| EURCAD | 10.98039 | -30.6104 | 150.52102 | 42.10494 | 141.55858 | -107.77706 | -15.26864 | 77.26216 | -180.94815 |
| EURCHF | -13.86736 | -156.52535 | 176.12962 | -102.30022 | 78.79487 | 58.23661 | -102.38724 | 37.54346 | -92.95619 |
| EURCZK | -34.4243 | -160.40097 | -94.33912 | -85.46965 | 35.01717 | -100.54384 | -88.64887 | -96.45252 | 108.14644 |
| EURGBP | 55.40771 | -139.84496 | -75.9538 | 106.33041 | -26.24463 | -120.63208 | -15.45981 | -29.25912 | -122.60706 |
| EURHUF | 87.05055 | -219.60784 | -97.3262 | -106.81376 | -52.20509 | -85.26966 | -104.67778 | 17.61259 | 39.32725 |
| EURJPY | -0.43532 | 82.09192 | 72.06219 | -79.78667 | 132.76342 | 1.96926 | -115.80792 | -35.07606 | -120.27996 |
| EURMXN | 164.26405 | -57.39237 | -1.28131 | 41.67219 | -38.8997 | -141.02083 | 79.41845 | -4.73309 | 7.62415 |
| EURNOK | -98.17965 | -85.14887 | -155.88099 | -7.03233 | -69.37463 | 75.02184 | 157.61529 | -93.38578 | -90.53054 |
| EURNZD | -125.38139 | -16.73582 | -122.73502 | 0.48532 | 121.62167 | -197.78401 | 29.60722 | 35.01975 | -151.06613 |
| EURPLN | -8.97959 | 274.36174 | -247.24209 | -83.95046 | -29.51673 | -102.21144 | -202.37917 | -82.67351 | 208.47367 |
| EURSEK | -42.98589 | -162.03912 | -175.53894 | 44.19772 | -83.14528 | 81.01665 | -66.37086 | -2.18238 | -2.9175 |
| EURSGD | 129.34783 | 28.51524 | 102.68336 | 44.96252 | 172.10913 | -155.65375 | -129.55773 | 134.73425 | -136.28999 |
| EURTRY | 93.1953 | -261.30894 | -128.15647 | 31.07122 | -6.78044 | -148.7943 | -77.14438 | 6.61624 | -120.43529 |
| EURUSD | 113.90533 | 25.67812 | 118.16536 | 66.99641 | 43.49761 | -146.3427 | -35.12383 | 173.33023 | -132.12632 |
| EURZAR | 110.59667 | -48.01786 | 42.57208 | -53.92262 | -25.72743 | -121.39514 | 8.58437 | 136.1299 | -106.54003 |
| GBPAUD | -130.60109 | 41.58038 | 13.9991 | -53.40271 | 53.43205 | -190.27525 | -4.31456 | 63.77469 | -109.59736 |
| GBPCAD | -58.06592 | 15.845 | 118.25733 | -64.96544 | 102.32742 | 11.33536 | -23.71845 | 85.27926 | -96.98724 |
| GBPCHF | -50.65789 | -29.5082 | 153.43048 | -109.31738 | 48.45056 | 105.53133 | -165.16398 | 49.62532 | -81.31532 |
| GBPJPY | -49.17017 | 102.10697 | 124.00565 | -145.7162 | 113.55053 | 123.93884 | -96.70991 | -21.608 | -96.30581 |
| GBPMXN | 22.98025 | -22.72023 | 15.23048 | 7.16527 | -64.27931 | -150.0384 | 82.41225 | 13.53521 | 68.58263 |
| GBPNOK | -46.34969 | -146.13648 | -164.56427 | -88.14168 | -50.90244 | 98.99117 | 193.15834 | -104.74169 | -105.08739 |
| GBPNZD | -130.12821 | 38.73191 | -130.22182 | -48.95833 | 141.05579 | -139.75663 | 65.84159 | 50.11287 | -133.94742 |
| GBPSEK | -48.77132 | -159.65466 | -177.94905 | -13.68166 | -121.18842 | 114.28864 | -71.37524 | 7.24359 | 132.74233 |
| GBPSGD | -12.17391 | 64.05568 | 95.76243 | -15.13429 | 113.19928 | -16.1679 | -156.53971 | 88.35093 | 13.31451 |
| GBPTRY | 50.31511 | -197.1686 | 93.50316 | 57.13186 | -140.94606 | -161.83085 | -68.85186 | 44.71991 | -106.94494 |
| GBPUSD | 151.73824 | 66.67696 | 113.58439 | 30.18116 | 50.11071 | -127.96903 | -62.08809 | 117.39437 | -116.4712 |
| NOKJPY | 77.05088 | 136.52893 | 166.97248 | -63.5461 | 122.93907 | -56.55484 | -160.57826 | 163.38755 | -137.15262 |
| NOKSEK | 34.50927 | -141.63835 | -91.01124 | -10.48407 | -179.06977 | -36.0124 | -216.46639 | -4.74523 | 128.39822 |
| NZDCAD | 149.66502 | -86.82171 | 126.54242 | 20.46307 | -38.36103 | 97.60726 | -86.16039 | 26.4916 | 36.60961 |
| NZDCHF | 156.43939 | -72.3445 | 141.17468 | -40.00539 | -44.21803 | 142.03092 | -126.91662 | -26.9554 | 72.5943 |
| NZDJPY | 166.70897 | 92.02454 | 216.59737 | -54.96484 | 59.5182 | 178.1571 | -89.31822 | -37.85403 | 72.52093 |
| NZDUSD | 155.5106 | 66.66667 | 119.23642 | 50.77284 | -89.62701 | 44.30293 | -80.92158 | 104.19347 | -52.36481 |
| SEKJPY | 103.10078 | 128.96586 | 154.38596 | -91.02564 | 94.11695 | -35.88694 | -60.23283 | -7.7527 | -131.31745 |
| SGDJPY | -88.69565 | 61.27946 | -28.84436 | -78.47052 | 37.57609 | 196.875 | -70.34298 | -193.24003 | -101.48315 |
| USDCAD | -132.2943 | -103.59195 | -105.4786 | -91.90361 | 96.42276 | 95.56148 | 19.06343 | -137.82485 | 60.30226 |
| USDCHF | -77.9721 | -92.46969 | -73.50293 | -73.01803 | 62.08132 | 128.99492 | -120.8642 | -151.38567 | 93.17801 |
| USDCNH | -124.22907 | -118.32168 | -143.30204 | -141.85569 | 153.44199 | 105.7069 | -21.46755 | -94.13197 | 102.71625 |
| USDCZK | -91.73777 | -26.94777 | -130.26163 | -80.30288 | -17.00375 | 113.72117 | -11.82209 | -130.07575 | 136.46851 |
| USDHUF | -109.54969 | 8.2847 | -129.81129 | -80.30017 | -72.06494 | 60.79555 | -5.62536 | -104.21807 | 111.1532 |
| USDJPY | -78.25203 | 55.78603 | -62.00453 | -78.12223 | 115.50474 | 161.52561 | -96.09946 | -160.66839 | 94.38409 |
| USDMXN | -35.87395 | -15.3113 | -177.78368 | -37.33173 | -63.37438 | -59.91652 | 87.17484 | -74.18653 | 136.88395 |
| USDNOK | -119.15019 | -66.03855 | -145.00299 | -71.20216 | -81.59954 | 120.22177 | 178.09081 | -147.09291 | 94.20626 |
| USDPLN | -125.06279 | -5.08287 | -128.80728 | -79.4292 | -48.71982 | 100.10019 | -80.55177 | -129.48276 | 140.62122 |
| USDRUB | -153.89824 | -46.71707 | -54.71654 | -57.39155 | -30.0076 | -98.16958 | -144.24102 | -141.9808 | 127.8633 |
| USDSEK | -109.10011 | -124.16566 | -165.33221 | -16.00333 | -83.68627 | 124.50413 | -42.63313 | -155.54869 | 123.08126 |
| USDSGD | -100.40404 | -108.88889 | -94.77028 | -60.66909 | 119.90954 | 113.97083 | -123.70225 | -140.23466 | 141.66457 |
| USDTHB | -118.55802 | 48.80611 | 21.23091 | -2.44098 | 58.39663 | 149.52965 | -3.73575 | -61.36966 | 119.45619 |
| USDTRY | -65.08398 | -156.75912 | -211.39024 | 47.95752 | 33.52073 | -124.65919 | -62.73477 | -20.35759 | -95.32942 |
| USDZAR | -103.23519 | -61.86828 | -131.62626 | -82.34215 | -26.01024 | -78.21363 | 43.05523 | 0.63149 | 103.89847 |
| XAGAUD | -143.74226 | -45.74868 | -107.18211 | -110.74157 | 104.62978 | -46.93265 | -120.06906 | -60.36842 | 108.84756 |
| XAGEUR | -83.67816 | 14.21189 | 30.3964 | -138.59964 | 85.73018 | 133.36358 | -101.45317 | -83.40745 | 97.13431 |
| XAGUSD | -50.45045 | -111.96658 | 3.44488 | -109.43953 | 60.68034 | 44.11789 | -104.36887 | -1.93962 | -112.50584 |
| XAUAUD | -152.72235 | 129.86907 | -69.25296 | 70.96396 | 62.74011 | -122.35987 | -101.71163 | -70.7753 | -9.03998 |
| XAUEUR | -126.22858 | 160.09353 | 25.14651 | 47.68758 | 41.99893 | -76.83624 | -83.3819 | -89.40394 | -14.64741 |
| XAUGBP | -120.34353 | 102.28962 | -26.89833 | 77.50954 | 50.60576 | -100.041 | -85.38313 | -75.53892 | 93.21124 |
| XAUJPY | -103.55745 | 136.09294 | -29.65406 | 8.6084 | 121.74276 | -83.71843 | -87.43945 | -81.6356 | -61.92816 |
| XAUUSD | -65.93528 | 66.7887 | 14.00523 | 72.91626 | 5.55231 | -116.32573 | -90.25748 | -2.04616 | -109.26937 |
| XPDUSD | 18.32851 | -149.83784 | 95.48515 | -144.43723 | 0.12974 | 130.98684 | -72.6057 | -75.5126 | 9.04148 |
| XPTUSD | -48.72159 | -96.49983 | 104.86471 | 52.46446 | -51.45199 | 27.84469 | -103.92703 | -89.94917 | 7.95333 |
| ZARJPY | 130.66667 | 146.92557 | 26.66667 | 0.0 | -119.70333 | 131.87667 | -87.95376 | -121.63013 | 8.79336 |
