Advertisement
Commodity Channel Index (CCI) Chỉ số
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 92.19114 | -67.75875 | 51.15634 | 38.71962 | 33.97768 | 121.88432 | -190.34864 | -35.48553 | 137.27151 |
| AUDCHF | -209.34019 | -75.08251 | -94.09404 | 91.21212 | -117.37559 | 70.33988 | -38.31972 | 12.46602 | 0.35925 |
| AUDJPY | -266.90396 | -84.78227 | 119.58981 | -162.59408 | 92.08378 | 37.92517 | -201.20719 | -55.69115 | -65.6835 |
| AUDNZD | -17.90568 | 7.91627 | -181.05046 | -65.66866 | -136.8561 | -70.87442 | 161.96932 | 34.66485 | 14.60749 |
| AUDSGD | 4.36352 | -18.02003 | 55.92748 | 105.10023 | 96.84965 | 78.49689 | -223.50313 | -41.01949 | 86.22825 |
| AUDUSD | 180.18273 | -8.15138 | 105.8853 | 80.61827 | 122.26963 | 114.44941 | -237.39608 | -42.49063 | -90.44276 |
| CADCHF | -207.17593 | -84.13316 | -95.7265 | 191.29825 | -165.84967 | -76.09198 | 178.60956 | -28.84933 | -28.68264 |
| CADJPY | -288.97902 | -83.20643 | 156.31068 | -120.37833 | 47.63764 | -113.10764 | 139.5592 | -91.43335 | -109.78939 |
| CHFJPY | -24.35703 | -67.86422 | 112.35748 | -140.71643 | 128.2232 | -49.66903 | -136.79233 | -12.24635 | -123.71371 |
| CHFSGD | 239.24647 | 124.37158 | 100.09275 | -70.20448 | 149.38899 | -8.20335 | -174.77682 | 106.36251 | 8.55375 |
| EURAUD | 216.87555 | 70.46917 | 132.09922 | -128.30859 | 70.13937 | -78.3692 | 104.77558 | 152.92419 | -148.52325 |
| EURCAD | 225.51006 | 81.0863 | 116.24376 | -249.28775 | 101.63064 | 108.1469 | -254.88346 | 15.87194 | -116.8145 |
| EURCHF | -123.6417 | 24.20661 | -72.8361 | -138.69715 | -10.68251 | 49.23711 | 53.25483 | -26.38455 | -134.39873 |
| EURCZK | 49.32249 | -116.79659 | 101.2787 | 33.85693 | -120.50096 | 146.00071 | 82.15353 | -106.91461 | 160.53594 |
| EURGBP | 111.41361 | 72.70876 | -52.55816 | -153.81221 | 128.73504 | -72.43944 | -36.2294 | -91.8234 | -243.82441 |
| EURHUF | 57.78304 | -141.4707 | 50.69762 | 160.264 | -128.58876 | 85.75505 | -192.16909 | 59.52413 | -37.26723 |
| EURJPY | -165.02608 | -73.74116 | 143.94388 | -149.81523 | 87.93001 | -51.35667 | -206.96894 | -3.26935 | -219.48025 |
| EURMXN | 172.64097 | 127.79935 | -68.94044 | -101.35419 | 90.29843 | 66.67455 | -23.1076 | -10.64012 | -13.25967 |
| EURNOK | -91.07694 | 60.91952 | 25.20622 | -108.42495 | 87.30667 | 23.71989 | -75.59336 | -57.39755 | -189.52069 |
| EURNZD | 194.3005 | 116.83917 | 17.52444 | -131.46353 | 43.83475 | -117.78931 | 138.02822 | 103.72735 | -116.22008 |
| EURPLN | 50.13021 | 103.50689 | -150.59422 | 97.28169 | -115.76967 | 41.16664 | -239.36504 | 58.30991 | 133.52689 |
| EURSEK | -62.31267 | -86.74001 | -127.75313 | 101.24744 | -43.37176 | -146.07639 | -47.41494 | 90.89922 | -84.96618 |
| EURSGD | 209.6321 | 125.24977 | 127.79733 | -144.66247 | 101.91703 | 42.58235 | -302.36527 | 75.13623 | -222.59818 |
| EURTRY | 232.18842 | 132.79155 | 130.19536 | -140.17844 | 86.7791 | 107.40563 | -254.4242 | -96.50109 | -82.01455 |
| EURUSD | 226.41005 | 143.65482 | 131.22882 | -91.73955 | 110.71091 | 115.97352 | -296.57046 | 23.94441 | -195.92071 |
| EURZAR | 47.73532 | 73.34108 | -61.41709 | -98.85374 | 60.33606 | 121.72442 | -19.26326 | 127.5944 | -84.0084 |
| GBPAUD | 134.54545 | 69.63568 | 86.80385 | -55.88096 | -105.12348 | 52.21315 | 360.93619 | 264.70719 | -51.07933 |
| GBPCAD | 203.75898 | 80.14745 | 80.96348 | 20.71318 | -70.18953 | 95.11729 | -120.98745 | 73.15361 | 22.11268 |
| GBPCHF | -144.88592 | -71.99074 | -32.85508 | 109.73042 | -168.34382 | 80.70841 | 48.88671 | 95.39175 | -54.79239 |
| GBPJPY | -270.68713 | -82.01667 | 103.87991 | -149.73856 | -46.69163 | 84.25517 | -87.22213 | 56.56275 | -134.75741 |
| GBPMXN | 135.97143 | 150.48788 | -87.36083 | 105.04182 | -53.50676 | 257.24016 | -9.52431 | 48.15346 | 40.06082 |
| GBPNOK | -146.48134 | 42.1967 | 82.172 | 10.49623 | -107.64057 | 68.48422 | -112.95649 | -21.65505 | 30.24602 |
| GBPNZD | 72.61996 | 118.19231 | 43.29203 | -98.94759 | -133.17975 | -31.48672 | 260.24869 | 209.60321 | -32.3115 |
| GBPSEK | -188.55549 | -112.21928 | -37.78441 | 218.51647 | -148.16081 | -153.70975 | -40.73975 | 167.07549 | 132.74233 |
| GBPSGD | 129.57158 | 131.49529 | 89.26467 | 155.05464 | -71.39732 | 89.84976 | -132.91175 | 173.41256 | -109.23157 |
| GBPTRY | 278.50018 | 170.6079 | 95.57922 | 66.5169 | -11.15856 | 133.24691 | -175.2504 | -74.47179 | -60.14819 |
| GBPUSD | 275.50601 | 181.75047 | 95.50484 | 89.43921 | 62.60655 | 99.79985 | -198.14878 | 74.53155 | -117.12442 |
| NOKJPY | 64.87294 | -79.78142 | 107.87851 | -140.82327 | 29.91453 | -33.91606 | 44.19458 | 36.80747 | -137.15262 |
| NOKSEK | 102.41546 | -111.60839 | -116.70406 | 147.7065 | -105.04564 | -98.32488 | 69.97045 | 204.11067 | 181.06483 |
| NZDCAD | 61.24661 | -90.02217 | 198.28722 | 63.13976 | 88.75421 | 156.30661 | -177.05401 | -69.97885 | 89.3244 |
| NZDCHF | -226.41975 | -116.70817 | -63.63636 | 111.00912 | -66.72897 | 131.97317 | -88.36988 | -112.26337 | 183.32997 |
| NZDJPY | -232.08372 | -133.2848 | 176.87991 | -166.44349 | 133.33333 | 77.55495 | -193.13281 | -117.43518 | 93.69803 |
| NZDUSD | 137.6117 | -8.47085 | 175.83697 | 94.33751 | 138.46878 | 140.78147 | -218.11851 | -56.19169 | 34.1722 |
| SEKJPY | -77.77778 | -9.61616 | 138.84094 | -188.04167 | 105.07545 | 146.56013 | -12.0433 | -100.42477 | -131.31745 |
| SGDJPY | -231.62706 | -115.68161 | 132.84517 | -153.72952 | 2.87474 | -59.63744 | 178.22011 | -25.0023 | -101.48315 |
| USDCAD | -176.48746 | -170.64151 | -132.17311 | -126.13063 | -96.94828 | -62.94989 | 296.15598 | -9.42002 | 168.01528 |
| USDCHF | -228.9942 | -166.38116 | -104.30502 | -21.2342 | -141.98681 | -74.39565 | 261.86426 | -45.01419 | 113.60301 |
| USDCNH | -130.16837 | -21.02127 | -93.98887 | -55.77834 | -85.06095 | -60.83667 | 299.6644 | 70.14529 | 85.14571 |
| USDCZK | -224.08403 | -146.39192 | -113.97914 | 51.75193 | -129.30229 | -34.47889 | 279.04106 | -52.6466 | 213.63994 |
| USDHUF | -49.01553 | -159.74235 | -112.89045 | 125.52273 | -141.02291 | -73.33859 | 245.11351 | 23.52274 | 128.47965 |
| USDJPY | -284.51954 | -122.77624 | 97.6 | -124.33731 | -105.69369 | -86.10568 | 239.99692 | -77.97874 | -1.41644 |
| USDMXN | -189.33837 | 77.42604 | -96.19617 | -22.95398 | -72.54885 | 2.9813 | 124.21595 | -30.51709 | 220.01088 |
| USDNOK | -197.35307 | -98.73175 | -99.74306 | -65.40713 | -93.06224 | -35.05565 | 155.85189 | -33.6491 | 46.28739 |
| USDPLN | -164.70308 | -160.47632 | -140.04353 | 104.39724 | -129.8748 | -35.44407 | 260.66281 | 36.2883 | 154.8688 |
| USDRUB | 93.53377 | 76.79839 | -129.95584 | -74.73454 | 70.77741 | 98.89123 | 65.01409 | -119.05908 | -48.05986 |
| USDSEK | -253.009 | -153.74421 | -134.03425 | 91.71828 | -130.48244 | -158.38759 | 163.42233 | 107.90808 | 122.27142 |
| USDSGD | -174.63693 | -50.48053 | -116.98359 | -64.59969 | -120.07156 | -133.84634 | 252.1047 | 29.17446 | 126.6041 |
| USDTHB | -18.71533 | -53.47891 | -56.42377 | 174.04055 | 38.88586 | -33.32792 | 275.07403 | -21.99148 | 104.81576 |
| USDTRY | 104.76931 | -106.21073 | -98.98857 | -207.05584 | -175.58654 | -76.74345 | -90.77987 | -67.14529 | -8.56275 |
| USDZAR | 0.04507 | -51.75685 | -63.5786 | -86.17651 | -73.67474 | 93.45965 | 174.30069 | 63.68655 | 21.85614 |
| XAGAUD | -34.15772 | 81.33858 | 160.22294 | 110.57687 | -2.07525 | -131.91469 | -170.58866 | 48.24712 | 108.84756 |
| XAGEUR | -91.79331 | 74.92284 | 159.52503 | 108.14377 | -100.79426 | -119.59614 | -193.91658 | 19.33541 | 97.13431 |
| XAGUSD | 4.60669 | 88.51653 | 177.27441 | 91.34082 | 19.63497 | -111.09325 | -199.57254 | 23.10849 | 152.87869 |
| XAUAUD | 70.41107 | 80.1652 | -33.59469 | -73.0107 | -87.63517 | -94.92583 | -146.83136 | -17.58165 | -9.03998 |
| XAUEUR | -149.75899 | 69.66433 | -62.54521 | -46.32739 | -119.34163 | -61.46032 | -164.86347 | -55.39929 | -14.64741 |
| XAUGBP | -21.07879 | 78.38628 | -61.22174 | -91.81595 | -141.94472 | -101.45892 | -194.07108 | -85.00868 | 93.21124 |
| XAUJPY | -197.22471 | 19.49619 | 37.89708 | -89.90163 | -74.311 | -88.71839 | -192.87598 | -59.42309 | -61.92816 |
| XAUUSD | 125.84964 | 122.79253 | 15.66387 | -96.25301 | -147.69021 | -19.96375 | -181.2629 | -34.88926 | -59.06566 |
| XPDUSD | -92.23522 | 196.8963 | 145.82325 | 184.62624 | 43.45305 | -89.95653 | -118.53528 | -104.68624 | 9.04148 |
| XPTUSD | 11.56551 | 113.44723 | 125.28339 | 132.35768 | 57.2941 | -67.48281 | -156.99847 | -117.35173 | 7.95333 |
| ZARJPY | -54.78015 | -74.76403 | 40.74074 | 16.85478 | 19.7696 | -113.30998 | -39.25234 | -47.71275 | -77.66732 |
