Advertisement
Commodity Channel Index (CCI) Chỉ số
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -82.21071 | 13.83715 | -4.36682 | 21.74198 | -101.68942 | -215.18177 | -35.95253 | 115.73406 | 89.45733 |
| AUDCHF | -133.94343 | 112.70905 | 46.65947 | 36.72646 | -132.18519 | -111.57403 | -49.74562 | 105.84218 | 62.22064 |
| AUDJPY | -113.96825 | 93.0338 | 22.86766 | 5.03698 | -140.71909 | -171.20132 | 42.94832 | -77.60697 | 77.65366 |
| AUDNZD | 67.80627 | 116.60555 | -25.64132 | 56.2066 | -95.18559 | -174.97707 | 5.49931 | -57.94395 | -168.03605 |
| AUDSGD | -131.90115 | 70.20185 | 43.16185 | 50.23288 | -116.7668 | -147.89026 | -74.10688 | 98.69882 | 29.51884 |
| AUDUSD | -97.86408 | 46.67889 | -1.91614 | 94.7281 | -110.59179 | -107.23017 | -14.247 | 183.79808 | 70.99369 |
| CADCHF | -109.21808 | 112.8388 | 118.51149 | 36.59169 | -133.65952 | 1.98066 | -15.46706 | -8.37828 | -169.77767 |
| CADJPY | -118.52288 | 113.47476 | 89.59018 | -7.24381 | -156.70068 | -193.80898 | 98.36154 | -129.08595 | 49.83433 |
| CHFJPY | 169.38372 | 15.61003 | 3.8582 | 5.17174 | -123.25716 | -165.03648 | 76.4824 | -193.48669 | 82.14091 |
| CHFSGD | 101.50438 | -101.5281 | 35.00188 | 47.32328 | 218.39961 | -73.5961 | 5.16154 | 27.42834 | 113.36116 |
| EURAUD | 149.43005 | -82.30797 | -12.85012 | -62.00553 | 155.68749 | 137.59598 | 21.76609 | -114.00218 | -155.35607 |
| EURCAD | 137.16177 | -98.50196 | -80.08658 | -54.8552 | 258.30485 | -49.0065 | -5.42986 | -69.90339 | -127.92208 |
| EURCHF | -57.66614 | 92.10354 | 81.28655 | -77.15697 | -91.62184 | -43.85692 | -23.49049 | -19.23482 | -266.6119 |
| EURCZK | -68.03598 | -155.68593 | -101.00476 | 108.01326 | 27.65676 | -131.59825 | 116.53056 | -99.60602 | 128.28794 |
| EURGBP | 31.11111 | -135.88493 | -54.15519 | -137.02614 | 10.43618 | -94.76561 | -45.57922 | 154.27946 | 30.33994 |
| EURHUF | 208.36097 | -101.17507 | 85.67775 | -41.49485 | 4.88185 | -134.93721 | 36.36395 | -66.70608 | -45.905 |
| EURJPY | 10.40689 | 121.08987 | 7.26083 | -46.43629 | -130.99636 | -151.11921 | 56.98289 | -89.80505 | -56.36629 |
| EURMXN | 65.39176 | -67.52898 | -34.23528 | 9.63426 | 219.4554 | 15.81685 | 6.7307 | 125.57228 | -98.03542 |
| EURNOK | -1.31691 | 54.47236 | 0.50938 | 47.49594 | 132.24515 | 79.46392 | -47.53961 | -87.93255 | -47.67887 |
| EURNZD | 90.86894 | 25.54113 | -63.1005 | 12.74708 | 276.67245 | 143.0793 | 30.67397 | -73.5255 | -244.68596 |
| EURPLN | 62.22222 | 2.53004 | 95.9035 | -58.93092 | 111.48122 | -20.12351 | -96.97418 | -34.15236 | -67.26295 |
| EURSEK | -22.38421 | 35.43929 | 9.72511 | 63.47799 | 120.76897 | 156.55792 | 221.4469 | 37.62772 | -46.19649 |
| EURSGD | 105.25911 | -106.02203 | 49.72095 | 14.84982 | 131.14762 | -113.11571 | -6.95557 | -12.90196 | -43.53496 |
| EURTRY | 162.86409 | -105.22368 | -207.79114 | 16.36251 | 178.59183 | -100.47059 | -41.516 | -119.14792 | -107.80429 |
| EURUSD | 77.57744 | -111.52115 | -79.60784 | 89.80881 | 193.10456 | -115.12675 | -1.44619 | 97.0564 | -74.34842 |
| EURZAR | 27.32511 | -16.82776 | 63.83805 | -15.83859 | 166.48411 | 162.46486 | -93.64676 | -139.71708 | -12.26702 |
| GBPAUD | 115.76414 | -48.12924 | 14.98765 | 187.10089 | 156.42852 | 140.27599 | 78.22771 | -149.07387 | -134.60714 |
| GBPCAD | 178.79656 | -38.35115 | 5.43466 | 148.20084 | 211.92968 | 78.68849 | 34.88299 | -168.10058 | -101.71606 |
| GBPCHF | -80.14857 | 161.25327 | 135.73905 | 194.52015 | -102.84619 | 108.75332 | 54.51479 | -47.535 | -131.81948 |
| GBPJPY | -52.00458 | 140.70588 | 122.48754 | 126.53686 | -142.92418 | -136.49337 | 90.0221 | -127.73342 | -62.9514 |
| GBPMXN | 2.56962 | 86.13404 | 37.12243 | 161.56572 | 195.01967 | 147.09994 | 42.65572 | 55.10846 | -58.13486 |
| GBPNOK | 3.55973 | 141.381 | 112.82303 | 213.59959 | 119.16431 | 153.09997 | 1.5519 | -80.37746 | -84.02197 |
| GBPNZD | 15.75521 | 134.66964 | -55.07415 | 140.59048 | 224.98334 | 192.70707 | 84.81614 | -104.96483 | -205.14762 |
| GBPSEK | -85.66653 | 196.09285 | 89.84033 | 230.85188 | 109.61331 | 152.79597 | 118.01889 | -154.14131 | 132.74233 |
| GBPSGD | 170.43707 | 56.20023 | 150.00986 | 149.6532 | 132.68751 | 100.98379 | -15.74562 | -170.30445 | -46.96414 |
| GBPTRY | -163.61138 | -156.87269 | -52.71278 | 136.42124 | 167.51334 | 73.88097 | -24.13163 | -133.97718 | -85.5418 |
| GBPUSD | 151.84708 | -23.05701 | 21.10865 | 178.05898 | 176.47481 | 110.9251 | 18.34928 | 1.67026 | -76.67397 |
| NOKJPY | 14.95726 | 11.20944 | 64.93487 | -8.12655 | -101.37781 | -141.47778 | 96.62677 | -140.34116 | -137.15262 |
| NOKSEK | -49.93141 | -60.53236 | 53.93788 | 26.21993 | -5.97957 | -23.45547 | 125.64639 | -23.60465 | -14.14846 |
| NZDCAD | -5.95112 | -83.33333 | 80.60194 | -19.93011 | -29.68239 | -197.34585 | -35.39409 | 101.90035 | 122.78367 |
| NZDCHF | -99.08257 | 42.15781 | 154.34685 | -4.98194 | -138.96635 | -108.88447 | -44.69231 | 41.63727 | -51.08861 |
| NZDJPY | -32.38351 | 33.66396 | 144.00091 | -23.68477 | -165.68202 | -224.65506 | 33.74623 | -132.17267 | -31.34642 |
| NZDUSD | -57.4359 | -89.4774 | 91.17142 | 98.27477 | -113.72437 | -208.51664 | -19.78855 | 175.44443 | -53.2065 |
| SEKJPY | 224.35897 | 37.23404 | 3.33498 | 3.94884 | -106.58443 | -186.85767 | -6.8231 | -90.91066 | -131.31745 |
| SGDJPY | -96.39553 | 121.33333 | 43.19315 | -53.26813 | -165.07221 | -167.20259 | 87.47253 | -203.30815 | -101.48315 |
| USDCAD | 25.17986 | -66.75971 | -71.22507 | -204.90403 | 160.56613 | -12.20221 | -5.56202 | -210.47292 | -41.42005 |
| USDCHF | -104.61122 | 118.88533 | 92.81971 | -124.86772 | -163.8116 | 94.7226 | -5.58918 | -46.58984 | -30.12029 |
| USDCNH | -39.89637 | 85.97679 | 200.36091 | 86.44728 | 76.41262 | 77.30636 | 1.3666 | -66.6255 | 118.96825 |
| USDCZK | -165.8455 | 65.49953 | 31.41704 | -3.61949 | -153.46359 | 46.00056 | 4.76088 | -106.1683 | 93.937 |
| USDHUF | -111.57768 | 53.22068 | 120.58779 | -53.07481 | -113.12118 | 10.20836 | 12.4822 | -82.25934 | 143.48059 |
| USDJPY | -104.60965 | 124.0799 | 62.74114 | -56.52705 | -170.47052 | -200.96819 | 51.18488 | -122.0832 | 53.56839 |
| USDMXN | -109.47018 | 65.73611 | 7.8632 | -64.26867 | 180.23583 | 97.18878 | 3.04307 | 34.5456 | 3.12382 |
| USDNOK | -143.97684 | 108.51635 | 68.89026 | -1.61118 | 27.03684 | 203.12348 | -22.57827 | -133.51698 | 150.81845 |
| USDPLN | -104.53385 | 89.11518 | 101.94226 | -56.69589 | -139.40973 | 85.48031 | -22.59049 | -68.78527 | 125.7879 |
| USDRUB | - | - | - | 129.20409 | -111.05197 | -59.35934 | 166.25658 | -144.65311 | 0.92568 |
| USDSEK | -86.942 | 98.63143 | 61.23168 | -17.63879 | -37.90785 | 56.58043 | 40.35369 | -38.28591 | 105.20032 |
| USDSGD | 51.06537 | 128.75758 | 105.39346 | -32.75124 | -111.64758 | -150.5139 | -3.25664 | -114.79746 | 156.30044 |
| USDTHB | -52.72887 | -87.00608 | -8.03835 | 26.95605 | 91.31153 | 104.44379 | -9.16067 | -89.12758 | 105.85992 |
| USDTRY | -68.59576 | 21.2538 | -36.38332 | -14.55332 | -98.84171 | 0.97245 | -101.27901 | -134.47601 | -71.81765 |
| USDZAR | 147.06714 | 69.21369 | 118.67524 | -56.51538 | 87.48667 | 150.70881 | -49.26249 | -298.7408 | 32.02436 |
| XAGAUD | 4.98563 | -71.99925 | 100.18411 | -140.7914 | 26.36033 | -8.22594 | 22.89061 | 19.41551 | 108.84756 |
| XAGEUR | 25.14853 | -55.9519 | 102.16182 | -148.80342 | 0.71728 | -32.71022 | 8.0077 | 56.23659 | 97.13431 |
| XAGUSD | 18.47902 | -71.08784 | 101.13535 | -145.43231 | 1.70123 | -55.50401 | 13.39511 | 79.39055 | 64.80091 |
| XAUAUD | -23.97987 | 54.5292 | -4.62171 | -100.44842 | -70.17204 | -1.34779 | 0.80838 | -92.36763 | -9.03998 |
| XAUEUR | 11.11111 | 57.36357 | 74.81851 | -112.13131 | -60.83282 | -36.31463 | -6.87722 | -58.79767 | -14.64741 |
| XAUGBP | 0.76728 | 56.5645 | 45.81972 | -100.15554 | -31.6028 | -75.5961 | -25.66109 | -33.55434 | 93.21124 |
| XAUJPY | -9.96848 | 57.36717 | 7.85433 | -106.77502 | -66.48106 | -101.84309 | 46.82653 | -100.45264 | -61.92816 |
| XAUUSD | -6.86034 | 48.08816 | 59.21377 | -102.92484 | -66.65458 | -102.50239 | -4.68244 | -30.93819 | -82.3914 |
| XPDUSD | 177.13865 | 29.37368 | -120.87011 | 49.5942 | 28.45378 | 37.99514 | 46.18389 | -69.34178 | 9.04148 |
| XPTUSD | 72.26116 | -28.22015 | -99.54209 | 112.98878 | 24.96338 | -41.65933 | 62.15046 | 49.35658 | 7.95333 |
| ZARJPY | -102.50896 | 67.979 | 47.61696 | 47.49225 | -108.53559 | -172.3065 | 101.70775 | -82.08397 | -8.0193 |
