Advertisement
Commodity Channel Index (CCI) Chỉ số
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 106.16322 | 94.29451 | 101.88047 | 9.24431 | 175.03495 | 178.54338 | 41.82812 | 19.1315 | 71.65373 |
| AUDCHF | 77.19753 | -111.63131 | 242.67719 | 51.71596 | 96.11348 | 81.67524 | 52.26851 | 141.70076 | 82.49129 |
| AUDJPY | 67.37768 | 43.70766 | 168.06748 | 142.52994 | 160.8356 | 25.9887 | 108.93076 | 120.14724 | 31.1274 |
| AUDNZD | 83.61204 | -136.11713 | 65.34566 | 91.52665 | 103.81717 | -52.38073 | 94.68399 | -79.36637 | -138.15732 |
| AUDSGD | 91.40811 | 51.46199 | 74.30556 | 69.52177 | 220.25047 | 152.8844 | 122.92659 | 109.10585 | 35.01682 |
| AUDUSD | 103.0678 | 163.25603 | 61.42137 | 56.4688 | 138.48191 | 161.00793 | 57.57009 | 49.93332 | -40.33516 |
| CADCHF | 65.98639 | -144.78993 | 189.50715 | 98.76865 | -74.09584 | -51.63899 | 54.29739 | 150.86326 | 14.95105 |
| CADJPY | 50.58067 | -2.07235 | 146.31442 | 163.32921 | -1.32167 | -53.54093 | 105.50635 | 45.84075 | -14.68416 |
| CHFJPY | -120.57117 | 224.83208 | -68.85246 | 129.58157 | 140.73535 | -45.7315 | 99.16714 | -83.30057 | -68.39026 |
| CHFSGD | -67.41875 | 155.20599 | -219.13018 | 92.39374 | -7.34767 | 50.18742 | 70.07415 | -60.91316 | 36.66963 |
| EURAUD | -72.00213 | 117.656 | -133.05235 | -79.48544 | 47.98042 | -22.00896 | -51.01382 | -82.69668 | -160.24573 |
| EURCAD | -40.22565 | 138.73157 | -106.24122 | -50.17716 | 192.56358 | 61.49933 | -10.32644 | -85.51078 | -180.94815 |
| EURCHF | 91.33669 | 84.13879 | 161.28896 | -40.42715 | 169.4551 | 61.95388 | 12.85367 | 155.06361 | -92.95619 |
| EURCZK | -96.22523 | 137.62192 | 9.31142 | 56.17438 | 46.56103 | -45.85311 | 27.5922 | -137.83191 | 108.14644 |
| EURGBP | -75.14235 | -53.61575 | -34.55248 | 88.73874 | 136.46532 | -96.27402 | 139.32423 | -41.31828 | -122.60706 |
| EURHUF | -79.17918 | 100.5641 | 68.54974 | -174.14814 | 174.37735 | -88.5106 | 175.74636 | -196.00007 | 39.32725 |
| EURJPY | 67.69826 | 232.52455 | 123.46114 | 156.85979 | 235.03686 | 18.93278 | 81.22479 | -8.46166 | -120.27996 |
| EURMXN | -46.84381 | 108.29223 | -142.09147 | 205.78781 | -204.74793 | 111.92919 | -2.35871 | 46.82103 | 7.62415 |
| EURNOK | -83.14618 | -62.94477 | -53.64128 | -151.75168 | 29.8536 | 44.94985 | 53.50941 | 153.49241 | -90.53054 |
| EURNZD | -69.90335 | 76.25528 | -87.35697 | 45.40449 | 66.76981 | -52.92516 | -20.90403 | -57.72081 | -151.06613 |
| EURPLN | -83.39594 | -33.00966 | 17.20567 | -59.03 | -62.90609 | -86.83028 | 182.07712 | -49.62379 | 208.47367 |
| EURSEK | -92.15349 | -113.79215 | -11.39113 | 4.48217 | 64.99948 | -103.43863 | 12.55948 | -96.53311 | -2.9175 |
| EURSGD | -23.69085 | 159.7912 | -113.61746 | -22.60417 | 182.80721 | 63.71817 | 70.87637 | 66.95241 | -136.28999 |
| EURTRY | 43.53384 | 161.61507 | -4.93894 | 193.86303 | 46.77891 | 19.08602 | -36.22117 | -125.0035 | -120.43529 |
| EURUSD | 0.23581 | 171.43596 | -95.97523 | -9.64686 | 132.65229 | 68.98058 | 30.24016 | 11.19703 | -132.12632 |
| EURZAR | -48.58336 | 64.74883 | -166.83203 | -23.86849 | 121.70373 | 59.77115 | -80.43471 | 54.16467 | -106.54003 |
| GBPAUD | -69.5002 | 111.97252 | -107.05297 | -66.09285 | -103.59402 | -3.09459 | -137.35633 | -60.92961 | -109.59736 |
| GBPCAD | 16.75545 | 131.56104 | -91.37871 | -57.7368 | 211.24296 | 74.58472 | -177.80314 | -76.35631 | -96.98724 |
| GBPCHF | 83.58045 | 129.32281 | 166.55443 | -17.4135 | 44.76025 | 92.73657 | -208.84349 | 120.91078 | -81.31532 |
| GBPJPY | 69.48357 | 217.15435 | 128.89241 | 82.57817 | 145.94983 | 59.93925 | 7.91903 | -9.97995 | -96.30581 |
| GBPMXN | -29.94294 | 104.82477 | -110.90723 | 174.73421 | -229.79734 | 124.84269 | -97.91754 | 33.87661 | 68.58263 |
| GBPNOK | -74.45225 | -57.29638 | -0.77873 | -59.34739 | -185.51529 | 81.65708 | -140.03722 | 138.00496 | -105.08739 |
| GBPNZD | -66.23708 | 68.74314 | -69.49275 | 29.41096 | -59.49983 | -32.13222 | -135.99507 | -50.11268 | -133.94742 |
| GBPSEK | -44.94491 | -106.40757 | 8.10326 | -1.33334 | -114.59881 | -23.84652 | -128.3318 | 6.12801 | 132.74233 |
| GBPSGD | 144.50952 | 148.53577 | -46.3711 | -30.60729 | 65.73571 | 80.28403 | -192.06944 | 53.72506 | 13.31451 |
| GBPTRY | 154.12578 | 162.37244 | -201.80859 | 121.81586 | 31.47209 | 91.52008 | -162.08829 | -143.02626 | -106.94494 |
| GBPUSD | 132.05674 | 163.53018 | -66.00057 | -18.50318 | 13.21811 | 82.52503 | -124.73129 | -5.3144 | -116.4712 |
| NOKJPY | 76.70851 | 157.40741 | 147.78661 | 132.56497 | 192.47894 | 5.07246 | 78.16836 | -180.75285 | -137.15262 |
| NOKSEK | 46.70227 | -104.14154 | 53.54327 | 82.26288 | 70.45325 | -132.39579 | -14.86841 | -85.77414 | 128.39822 |
| NZDCAD | 125.20325 | 146.60061 | 70.04831 | -41.12482 | 159.28436 | 145.62703 | -2.4622 | -33.04552 | 36.60961 |
| NZDCHF | 77.63713 | -57.91531 | 234.94354 | -3.07865 | 79.31386 | 120.89922 | 56.82008 | 109.57995 | 72.5943 |
| NZDJPY | 67.37164 | 136.72275 | 150.4329 | 73.82324 | 137.9445 | 46.78851 | 70.65148 | -47.20584 | 72.52093 |
| NZDUSD | 106.15647 | 166.4 | 26.36008 | -13.78834 | 69.94497 | 183.76423 | 29.69929 | 34.52047 | -52.36481 |
| SEKJPY | 89.68512 | 166.37357 | 132.07141 | 172.29143 | 216.7979 | 68.77136 | 79.23663 | 10.73733 | -131.31745 |
| SGDJPY | 47.32595 | -3.57388 | 219.34715 | 84.01 | 113.35379 | -48.79036 | 72.28522 | 33.98571 | -101.48315 |
| USDCAD | -83.14176 | -178.67977 | -6.09738 | -42.35595 | 93.12347 | 51.31433 | -36.0478 | -91.61441 | 60.30226 |
| USDCHF | 56.51303 | -170.3834 | 146.83192 | -1.20006 | 26.70406 | -38.21512 | -34.30902 | -15.75543 | 93.17801 |
| USDCNH | -91.04151 | -59.80307 | 25.62814 | -15.13749 | 72.72197 | -76.17976 | -29.69128 | 6.1224 | 102.71625 |
| USDCZK | -10.65091 | -165.38794 | 108.5202 | 34.61943 | -106.63065 | -64.53849 | -20.65848 | -66.88801 | 136.46851 |
| USDHUF | -26.79163 | -203.14385 | 89.63676 | -81.41947 | -3.22194 | -70.37959 | 49.93366 | -119.47837 | 111.1532 |
| USDJPY | 29.82191 | -89.18751 | 221.84358 | 64.04817 | 90.61417 | -51.04207 | 101.66659 | -9.48317 | 94.38409 |
| USDMXN | -73.17373 | -75.58241 | -61.04471 | 158.84926 | -356.11035 | 41.98675 | -16.86129 | 12.5143 | 136.88395 |
| USDNOK | -141.86939 | -204.77539 | 39.30731 | -60.80775 | -116.7013 | -73.26571 | -5.83245 | 71.61448 | 94.20626 |
| USDPLN | -24.5015 | -170.74625 | 76.01189 | -21.09425 | -105.76518 | -73.36989 | 41.1952 | -33.54304 | 140.62122 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -119.42044 | -188.69978 | 29.50706 | 8.0 | -73.97761 | -127.60387 | 7.85723 | -31.60776 | 123.08126 |
| USDSGD | -88.55467 | -178.73165 | 39.51735 | -31.43881 | 40.00602 | 23.17746 | 10.06118 | 17.74942 | 141.66457 |
| USDTHB | 87.83429 | -132.71913 | -44.75877 | -62.35092 | 200.46725 | -109.89795 | 67.89189 | 58.72812 | 119.45619 |
| USDTRY | 38.02588 | -108.57934 | 143.36502 | 65.80721 | -71.09176 | -135.3265 | -100.41 | -125.58382 | -95.32942 |
| USDZAR | -87.56387 | -202.67402 | -71.83886 | -26.39586 | 139.57512 | -52.46714 | -62.34725 | 60.44742 | 103.89847 |
| XAGAUD | -56.41628 | 90.28269 | -98.77404 | 16.38077 | -139.07652 | 48.43507 | -40.6386 | -144.58834 | 108.84756 |
| XAGEUR | 32.13773 | -10.50147 | -21.4135 | -115.26157 | -130.86853 | 69.35141 | -38.28447 | -115.02043 | 97.13431 |
| XAGUSD | 46.81543 | 146.20197 | -114.62065 | -11.50155 | -129.05111 | 69.29972 | -47.96333 | -83.5762 | -112.50584 |
| XAUAUD | -103.78544 | 127.49992 | -126.04583 | 65.31712 | -135.78995 | 22.3889 | -89.86246 | -104.20734 | -9.03998 |
| XAUEUR | -192.35859 | 25.33235 | -85.71663 | -58.3659 | -128.06368 | 50.01488 | -81.73545 | -50.14099 | -14.64741 |
| XAUGBP | -130.66196 | 21.1673 | -148.68466 | 1.36445 | -129.40301 | 35.78546 | -68.33449 | -45.82526 | 93.21124 |
| XAUJPY | -142.65016 | 149.03101 | -139.74239 | 60.41645 | -136.14133 | 59.1913 | -128.80413 | -42.2202 | -61.92816 |
| XAUUSD | -101.01772 | 160.77333 | -168.15507 | 41.72954 | -127.57867 | 57.49977 | -110.84713 | -40.68165 | -109.26937 |
| XPDUSD | 79.82885 | -92.73866 | -86.67272 | -104.01175 | -201.49952 | 130.76083 | -144.14641 | 55.97006 | 9.04148 |
| XPTUSD | -18.38768 | -40.19149 | -158.57335 | -234.49122 | -190.87472 | 91.51421 | -71.94551 | 71.16871 | 7.95333 |
| ZARJPY | 63.19971 | 62.68657 | 174.60317 | 74.99147 | 34.11494 | -10.89598 | 110.14573 | -44.77605 | 8.79336 |
