Advertisement
Commodity Channel Index (CCI) Chỉ số
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -134.20479 | -72.03777 | -98.012 | 224.25041 | -48.0103 | 44.22265 | -56.4688 | 217.59769 | 146.15916 |
| AUDCHF | 95.31073 | -76.01314 | 106.60381 | 224.00812 | -39.95947 | -72.81236 | 40.87589 | 97.27194 | 71.81226 |
| AUDJPY | -95.53806 | -122.369 | 30.42566 | 250.7843 | -41.63402 | -27.77761 | 112.77318 | 56.31174 | -3.74896 |
| AUDNZD | -119.34156 | -84.72776 | 117.09857 | 259.46667 | 23.24585 | 33.17952 | -2.00781 | 97.69426 | -91.82368 |
| AUDSGD | -7.91497 | -80.37126 | 50.26589 | 229.79833 | 19.12338 | -38.03854 | 48.05015 | 204.22521 | 113.95605 |
| AUDUSD | 121.52778 | -31.43631 | -62.37624 | 229.99085 | 67.43887 | -34.26242 | 43.42671 | 181.23897 | -49.67443 |
| CADCHF | 169.87654 | 43.1682 | 111.58211 | 111.6763 | 2.52854 | -128.91926 | 79.108 | -36.69053 | 21.4917 |
| CADJPY | 57.05498 | -84.61719 | 97.79373 | 135.84977 | -15.96729 | -59.48867 | 119.42101 | -86.25518 | -55.97113 |
| CHFJPY | -118.45002 | -155.81655 | -91.11064 | 127.19988 | -12.74706 | 190.73494 | 190.72229 | -48.68774 | -82.97874 |
| CHFSGD | -70.98394 | -35.80911 | -56.09367 | -49.79608 | 129.22714 | 54.52684 | -38.23903 | 95.80605 | 24.92889 |
| EURAUD | -73.15542 | 138.63779 | -188.08844 | -218.87022 | -26.82716 | 77.20254 | -27.51379 | -52.07145 | -172.08642 |
| EURCAD | -211.00027 | 215.16612 | -191.5968 | -82.26305 | -86.1149 | 156.46035 | -58.09197 | 103.93708 | -159.30112 |
| EURCHF | 16.66667 | 195.8415 | 70.08547 | 134.61296 | -163.40557 | 8.27496 | 111.60485 | 62.65378 | -118.83695 |
| EURCZK | -62.1116 | 132.01717 | -75.91718 | -52.18734 | -66.78341 | 32.15716 | 10.37052 | -104.99591 | 128.13191 |
| EURGBP | -59.00709 | 212.68101 | 67.48899 | -20.0089 | -26.38175 | 186.3377 | 158.896 | 67.46555 | -118.47416 |
| EURHUF | 16.64511 | 74.67127 | 67.66355 | -145.66016 | -113.67567 | -220.17255 | -46.45233 | -175.43242 | -23.63301 |
| EURJPY | -103.84272 | 140.98361 | -112.69214 | 154.32099 | -144.83244 | 77.51951 | 168.59261 | -56.24382 | -157.14163 |
| EURMXN | -3.43132 | 24.55814 | -38.18097 | -184.88778 | 92.27785 | 137.6394 | -29.78213 | 55.74929 | 61.68981 |
| EURNOK | 8.50469 | 91.85021 | -53.63654 | 67.40018 | -54.80291 | 115.01962 | -3.69261 | -93.366 | -129.41017 |
| EURNZD | -102.53165 | 125.65126 | -0.15191 | -198.75595 | -44.76286 | 58.25178 | -30.24033 | -42.50339 | -144.48524 |
| EURPLN | 66.9605 | 131.28834 | 79.53416 | -96.68453 | -131.24961 | -145.33189 | 32.02005 | -50.55304 | 183.03198 |
| EURSEK | -80.48341 | -9.65543 | 1.01924 | -51.15228 | 98.11819 | 9.55172 | 123.18631 | -9.28434 | -95.88317 |
| EURSGD | -56.66394 | 232.17308 | -120.26876 | -11.8408 | -44.21416 | 60.69604 | 74.38842 | 125.15935 | -185.70649 |
| EURTRY | 155.12133 | 136.17641 | -85.2043 | -62.87033 | -154.38966 | -36.16703 | -46.58483 | 122.12923 | -57.51876 |
| EURUSD | 58.70556 | 162.79886 | -142.34801 | 14.50538 | 19.66235 | 1.22189 | 52.74075 | 146.99465 | -162.1851 |
| EURZAR | 16.75892 | 134.21393 | 265.19051 | -95.39543 | -95.21323 | 139.00996 | -7.91741 | -43.7263 | -117.66894 |
| GBPAUD | 42.39661 | 92.13953 | -121.06667 | -239.17221 | -6.43986 | -40.40253 | -53.89657 | -40.4862 | -128.76473 |
| GBPCAD | -79.12014 | -25.01657 | -132.99445 | -61.0191 | -109.28332 | -19.69025 | -91.82891 | 76.20359 | -79.15915 |
| GBPCHF | 66.44518 | 29.41671 | 22.23722 | 116.58367 | -111.62043 | -155.78133 | -46.18928 | 72.41942 | -95.30036 |
| GBPJPY | -66.66667 | -115.0286 | -93.25546 | 159.90447 | -81.65436 | -75.63328 | 126.33755 | -62.76159 | -142.09728 |
| GBPMXN | 113.74727 | -62.92552 | -78.91538 | -170.97618 | 61.58774 | -3.42317 | -93.76653 | 54.32684 | 102.30824 |
| GBPNOK | 164.55085 | -112.94923 | -81.42903 | 67.08095 | 33.24647 | -127.2761 | -92.34625 | -110.19443 | -53.92188 |
| GBPNZD | -17.56835 | 65.21881 | -58.60994 | -230.15016 | -8.37298 | -20.33464 | -54.52201 | -39.29143 | -107.68063 |
| GBPSEK | 25.42628 | -151.83423 | -25.93966 | -6.7112 | 66.21266 | -135.64786 | 11.54094 | -90.95991 | 132.74233 |
| GBPSGD | 49.72129 | -3.40716 | -84.83161 | 26.49714 | 18.67763 | -116.01918 | -78.32254 | 72.28405 | -80.70347 |
| GBPTRY | 80.68895 | 154.48319 | -98.45253 | -79.42551 | -93.02989 | -83.94142 | -132.60719 | 117.85321 | -37.08265 |
| GBPUSD | 108.92655 | 43.32935 | -115.6682 | 38.74918 | 54.93049 | -60.76673 | -98.20631 | 117.51379 | -143.24944 |
| NOKJPY | -125.92593 | -11.00196 | 34.32507 | 118.62088 | -24.96454 | -22.56609 | 140.50244 | 115.51636 | -137.15262 |
| NOKSEK | -229.79798 | -100.0 | 35.06289 | -1.22737 | 91.24364 | -105.96608 | 116.54744 | 57.90461 | 122.31031 |
| NZDCAD | -108.69565 | -53.1588 | -164.05586 | 170.39295 | -61.61344 | 16.41375 | -42.21163 | 198.89579 | 65.84086 |
| NZDCHF | 100.05456 | -55.34487 | 79.70037 | 193.83345 | -52.2616 | -63.46112 | 44.0258 | 75.72242 | 125.54683 |
| NZDJPY | -54.86869 | -95.72843 | -45.94043 | 228.53134 | -52.0806 | -29.86518 | 107.3317 | -3.86254 | 111.04549 |
| NZDUSD | 118.63248 | -13.82306 | -127.19709 | 187.09465 | 54.37986 | -31.25888 | 19.85463 | 209.99151 | 15.07011 |
| SEKJPY | -60.49383 | 58.7234 | 58.18103 | 208.36612 | -77.47978 | 51.94846 | 132.74789 | 93.89573 | -131.31745 |
| SGDJPY | -101.74232 | -233.33333 | 37.28616 | 126.10634 | -58.1218 | 32.39916 | 134.94769 | -54.39192 | -101.48315 |
| USDCAD | -187.53302 | -71.64527 | -74.56925 | -216.63715 | -87.91429 | 57.40646 | -77.26316 | -116.95412 | 106.75759 |
| USDCHF | -71.41163 | -28.68217 | 104.97687 | 47.38186 | -88.83528 | -3.06637 | 46.62813 | -123.07261 | 104.87882 |
| USDCNH | -112.5 | 22.07593 | 46.73791 | -78.76712 | -105.10433 | 55.72577 | -1.19905 | -107.52893 | 80.69927 |
| USDCZK | -60.39086 | -170.48393 | 127.73947 | 4.28924 | -23.55628 | 8.01894 | -43.63358 | -130.54247 | 170.68049 |
| USDHUF | -73.96085 | -80.69528 | 109.36857 | -85.89716 | -49.90202 | -49.93592 | -51.39423 | -179.99302 | 107.23461 |
| USDJPY | -163.32202 | -123.96667 | 67.43961 | 63.9195 | -75.0485 | 31.30141 | 129.85579 | -145.16207 | 67.52448 |
| USDMXN | -22.43812 | -112.29066 | 47.86666 | -264.29259 | 101.52965 | 101.85954 | -67.13519 | -69.20315 | 249.32953 |
| USDNOK | 10.94824 | -74.38232 | 86.01936 | 43.20674 | -23.85965 | 34.0266 | -56.14944 | -133.29638 | 53.09261 |
| USDPLN | -3.72942 | -36.83538 | 102.24518 | -52.04142 | -46.66667 | -49.18001 | -15.08117 | -97.83195 | 134.2718 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -172.19635 | -103.32277 | 61.47705 | -23.92486 | 15.31012 | -0.79632 | 34.06868 | -176.64523 | 91.81306 |
| USDSGD | -118.31998 | -78.54084 | 68.00485 | -53.9499 | -58.19915 | 24.13385 | 10.58838 | -159.21974 | 133.27936 |
| USDTHB | 34.26621 | 45.74425 | 28.87269 | 83.24272 | 5.95732 | -15.07965 | -24.23496 | -72.78522 | 120.70905 |
| USDTRY | 5.1444 | -118.17612 | -24.40761 | -110.14621 | -51.45002 | -142.13655 | -111.09099 | -80.28693 | 48.5708 |
| USDZAR | -58.73056 | 25.39731 | 81.60789 | -120.97328 | -104.21575 | 46.82966 | -43.52647 | -124.75682 | 72.67806 |
| XAGAUD | -73.25103 | 57.01867 | -56.69837 | 35.74165 | -153.89518 | 222.86541 | 55.07155 | 57.60245 | 108.84756 |
| XAGEUR | -27.41738 | -72.35996 | -46.13722 | 113.99777 | -158.82888 | 164.51546 | 19.57303 | 81.89199 | 97.13431 |
| XAGUSD | 12.24847 | 37.50549 | -62.19469 | 95.5593 | -136.11291 | 95.79444 | 3.41324 | 140.38101 | -1.11709 |
| XAUAUD | 10.76762 | -61.78195 | -68.47626 | -29.18261 | -111.17921 | 81.94465 | 136.61697 | -103.59406 | -9.03998 |
| XAUEUR | 57.40741 | -133.31656 | -49.13484 | -5.55282 | -91.03587 | 30.78443 | 55.55346 | -61.48932 | -14.64741 |
| XAUGBP | -6.18474 | -96.69098 | -63.63636 | -3.47531 | -129.7109 | 94.72025 | 98.99361 | -46.9036 | 93.21124 |
| XAUJPY | -26.08931 | -116.20955 | -60.81698 | 8.13717 | -138.67303 | 62.52546 | 170.06897 | -67.89398 | -61.92816 |
| XAUUSD | 69.85634 | -49.88328 | -73.49776 | -15.77099 | -75.18783 | 22.64081 | 25.67425 | 109.76614 | -123.6782 |
| XPDUSD | -83.12965 | 25.5329 | -112.61778 | 98.17641 | -23.03455 | 127.83734 | 87.24578 | 41.24262 | 9.04148 |
| XPTUSD | -141.00681 | -209.20981 | -127.40746 | 103.50485 | -111.94408 | -95.10532 | 166.4273 | 112.99143 | 7.95333 |
| ZARJPY | -62.62626 | -91.8863 | 42.5863 | 142.82367 | -3.36943 | -42.09899 | 137.07626 | 21.73203 | -18.73792 |
