Commodity Channel Index (CCI) Chỉ số
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -0.84873 | 71.5636 | 66.41907 | 54.3266 | 86.8169 | 213.35715 | 92.6085 | -38.88889 | -42.91951 |
| AUDCHF | -0.12386 | 19.72831 | 115.89219 | 48.90879 | 82.76591 | 62.77286 | -36.23912 | -38.90902 | 155.47511 |
| AUDJPY | 16.32011 | 193.233 | 78.4783 | 60.33755 | 97.34137 | -46.66551 | 25.33008 | 234.19519 | 166.51347 |
| AUDNZD | 40.40971 | 77.42641 | 72.30821 | 52.02852 | -40.17039 | -111.82012 | 117.98431 | -35.89744 | -46.66667 |
| AUDSGD | -33.26996 | 130.96702 | 0.84482 | 12.35956 | 53.78882 | 182.86108 | 56.51046 | 125.45533 | -11.1753 |
| AUDUSD | -93.44524 | 106.54936 | 29.82259 | 17.53583 | 57.52936 | 146.73566 | 54.00018 | -39.88867 | -51.87707 |
| CADCHF | -97.44666 | -81.50618 | 39.37607 | -40.66905 | -89.82261 | -182.66297 | 60.47363 | 107.35748 | 39.27735 |
| CADJPY | 46.63052 | 131.7352 | 8.47899 | -45.80883 | -83.72012 | -87.20232 | -21.06053 | 251.97947 | 148.17536 |
| CADUSD | -35.89744 | -27.21034 | -102.75714 | -210.84865 | -46.73017 | 39.39867 | 32.68148 | - | - |
| CHFJPY | 103.18037 | 188.14797 | -31.67534 | 31.60335 | 70.24755 | -32.15972 | -35.89744 | -38.88889 | -23.7811 |
| CHFSGD | -25.10437 | 129.08263 | -87.50792 | -91.45197 | 14.07526 | -35.89744 | 28.79871 | 12.62551 | -38.88889 |
| CHFUSD | 14.94399 | -380.11737 | -331.31176 | -187.07699 | -189.20759 | 8.12142 | -66.7094 | -35.89744 | - |
| DKKUSD | 139.27372 | -10.32248 | -13.36106 | 59.29642 | 100.33696 | 233.53143 | -64.29487 | - | - |
| EURAED | 123.53965 | 123.53965 | 136.15774 | 167.00699 | 128.24308 | 60.51235 | -9.35759 | - | - |
| EURARS | 209.12297 | -56.91203 | 71.92775 | 142.89097 | 67.20827 | 80.71261 | 54.20794 | - | - |
| EURAUD | 182.36915 | -137.46709 | -110.18109 | -26.91521 | -68.08146 | -125.73075 | -86.41253 | -70.66822 | 31.32351 |
| EURBOB | - | - | - | -137.17172 | -137.17172 | -137.17172 | - | - | - |
| EURCAD | 287.46018 | -28.5562 | -1.10881 | 64.58515 | 102.23957 | 135.2582 | 138.4498 | -7.79268 | 43.16549 |
| EURCHF | 283.83669 | -134.17673 | 75.49636 | 76.95165 | -13.13321 | -89.91255 | 118.00613 | 86.46251 | 51.21853 |
| EURCNY | -61.56603 | -69.79201 | 48.5878 | 45.57664 | -38.67659 | -92.66592 | 0.02086 | - | - |
| EURCZK | -257.00815 | 85.87855 | 22.62911 | 62.05057 | 79.63549 | -24.63369 | -126.23147 | -41.47488 | 114.23802 |
| EURGBP | -20.22472 | -18.41017 | -30.17241 | 55.1955 | 107.36165 | 235.21021 | -66.40955 | 112.64105 | -52.30171 |
| EURHUF | -74.91131 | -181.98709 | 70.19599 | 97.76897 | 73.58302 | -61.35331 | -186.56333 | 42.54275 | 100.25466 |
| EURILS | 98.9899 | 168.56434 | 63.85477 | 91.28491 | 41.21756 | 78.30249 | 67.38027 | 37.26492 | - |
| EURJPY | 123.61316 | 162.6205 | -1.00873 | 30.79849 | 79.1143 | -66.83099 | 12.39149 | 215.02367 | 146.19603 |
| EURMXN | -34.59223 | -204.11235 | -91.68026 | 37.57563 | 92.92094 | 181.37828 | -27.10248 | 15.56757 | -77.84002 |
| EURNOK | 352.42548 | -149.65917 | 16.73449 | -33.02655 | -70.92997 | -219.47095 | 125.72095 | 107.22267 | 77.14128 |
| EURNZD | 162.16667 | -164.0264 | 29.40053 | -19.72935 | -65.33709 | -164.91559 | 29.68633 | 68.79762 | 110.1445 |
| EURPLN | 69.62908 | -10.17626 | -1.66681 | 39.81124 | 3.16208 | -79.90341 | 13.50797 | 14.9141 | -86.57294 |
| EURRON | 159.66263 | 112.7193 | 78.06247 | 98.67498 | 96.93773 | 10.07869 | 53.60165 | - | - |
| EURSAR | 49.88735 | 160.70008 | 147.45878 | 184.31767 | 193.4622 | 80.99644 | -134.5039 | - | - |
| EURSEK | -120.67148 | -82.96734 | -12.62544 | 18.35898 | -31.9792 | -98.00929 | 48.05293 | -8.46649 | 13.29651 |
| EURSGD | 144.94048 | -32.31469 | -93.70079 | -97.50714 | -35.67216 | -13.40427 | 81.63287 | 38.45459 | -28.20847 |
| EURTRY | -63.04849 | -82.32514 | -67.49726 | -31.85831 | 13.77704 | 194.5875 | -11.15858 | 55.84665 | 103.96133 |
| EURUAH | - | - | - | -7.73114 | -7.73114 | -7.73114 | -20.41242 | 81.24674 | - |
| EURUSD | 147.86945 | 45.34545 | -21.34177 | -9.62112 | 43.3273 | 199.59473 | 55.79126 | -121.11255 | -84.6319 |
| EURZAR | 18.21047 | -46.68891 | -55.05173 | 42.15026 | 38.36476 | -4.33393 | -147.05035 | -88.70429 | -12.46512 |
| GBPAUD | 146.43875 | -74.90929 | -44.0551 | -43.71754 | -84.11462 | -115.78119 | -141.91967 | -189.76727 | -38.88889 |
| GBPCAD | 133.98217 | -58.60388 | -0.11254 | 45.56522 | 66.18797 | 16.18211 | 109.7858 | -43.26494 | 98.67546 |
| GBPCHF | 137.41409 | -80.31329 | 63.43188 | -40.90999 | -95.46003 | -121.1156 | 129.29746 | 72.26182 | 118.57194 |
| GBPJPY | 67.62404 | 186.4946 | 11.32862 | -34.05765 | -77.56518 | -78.76989 | 28.49932 | 226.23655 | -35.89744 |
| GBPMXN | -44.6921 | -208.97048 | -89.03538 | 32.28575 | 58.53387 | 103.18463 | -4.75151 | -38.88889 | -39.30389 |
| GBPNOK | 251.80821 | -130.04637 | 19.86534 | -44.00703 | -82.90476 | -235.32291 | 124.94155 | -35.89744 | 95.69637 |
| GBPNZD | 65.86773 | -67.5798 | 40.55846 | -40.38612 | -81.20431 | -179.72732 | 113.58294 | 56.8842 | 122.38249 |
| GBPSEK | 46.6071 | -59.19452 | -1.70092 | -50.84433 | -83.98424 | -146.8834 | 95.31218 | 126.5924 | 96.83588 |
| GBPSGD | 74.77206 | -32.80609 | -74.95651 | -66.32274 | -122.72679 | -100.96796 | 84.88808 | -93.47622 | 43.02736 |
| GBPTRY | -23.65796 | -26.67032 | -63.55618 | -71.54392 | -67.96376 | 150.29016 | 48.22151 | 48.0513 | -38.88889 |
| GBPUSD | 89.74359 | 80.39623 | -1.78357 | -57.4181 | -82.69839 | 155.25451 | 86.06019 | -156.46614 | -15.83519 |
| GBPZAR | 56.2101 | -26.85417 | -58.91774 | -73.62156 | -86.18101 | -117.39686 | -165.01861 | -98.15691 | 24.52302 |
| HKDUSD | 92.38253 | -294.29958 | -458.02137 | -466.66667 | -466.66667 | 76.79463 | 110.31909 | -28.31486 | - |
| INRUSD | -6.24545 | -93.43511 | -119.25775 | -116.33378 | -139.20676 | -28.06037 | 63.69851 | - | - |
| NOKJPY | 2.12589 | 137.66599 | -17.36742 | 47.42055 | 77.47274 | 11.95572 | -36.55175 | -35.89744 | -42.4246 |
| NOKSEK | -186.27765 | 96.94945 | -41.55251 | 36.35248 | 80.36933 | 215.88085 | 15.92924 | -48.57115 | 3.72957 |
| NZDCAD | 76.92362 | 51.14034 | -13.48578 | 47.66436 | 80.92292 | 250.06979 | 8.89615 | -38.88889 | -39.71041 |
| NZDCHF | 109.65777 | -18.94492 | 97.30762 | 43.82697 | 74.82901 | 187.64527 | 64.20453 | 58.13176 | -28.64059 |
| NZDJPY | 92.6287 | 216.99517 | -15.53129 | 53.97552 | 104.95108 | -49.50628 | -33.29922 | 202.36966 | 116.40788 |
| NZDUSD | 30.42782 | 94.28329 | -29.57166 | 22.19647 | 68.38787 | 139.0339 | 9.84743 | -92.70959 | -126.66616 |
| SEKJPY | 171.49097 | 109.57586 | 16.77736 | 36.77373 | 91.21314 | -54.6941 | -24.82232 | 42.36188 | 100.41449 |
| SGDJPY | 53.60995 | 218.78547 | 91.98349 | 52.35017 | 62.98347 | -140.55706 | -159.49008 | 69.09721 | 141.07003 |
| USDARS | -54.71649 | 8.24826 | -153.80643 | 29.21551 | 58.03009 | 147.03551 | - | - | - |
| USDBGN | 75.33544 | -40.51774 | -61.56292 | -10.24277 | 51.92504 | 63.54945 | - | - | - |
| USDBRL | 43.67816 | 43.67816 | 23.23771 | 23.90692 | 66.06972 | -68.74177 | -53.81415 | - | - |
| USDCAD | 81.61274 | -109.79782 | 27.54401 | 69.53137 | 140.10017 | -91.56737 | 29.19959 | 95.07915 | 93.31978 |
| USDCHF | -69.95369 | -133.68772 | 50.49471 | 16.99698 | -47.22873 | -142.99963 | 195.10867 | 112.5383 | 76.73795 |
| USDCLP | 83.28835 | 115.78947 | 104.7619 | -27.57743 | -53.79361 | -137.05629 | - | - | - |
| USDCNH | -33.45704 | -55.45362 | -14.02605 | 36.84934 | -2.37 | -126.47674 | -135.82608 | 98.79194 | 66.47512 |
| USDCNY | - | -145.69106 | -150.0 | -144.03292 | -45.44735 | 51.14004 | - | - | - |
| USDCOP | 88.59841 | 4.81667 | -52.40672 | -75.87944 | -153.08154 | -84.20956 | - | - | - |
| USDCRC | - | - | -44.39747 | -44.39747 | -38.53786 | -26.99143 | - | - | - |
| USDCZK | 29.05243 | 46.524 | 15.79697 | 16.75564 | -28.01166 | -106.61178 | -90.89983 | 57.65657 | 120.02001 |
| USDDOP | - | - | 62.13387 | 61.70114 | 61.70114 | 60.84366 | -17.90965 | - | - |
| USDEUR | 20.56893 | -74.28571 | -46.79001 | -95.73973 | -164.95221 | -20.92306 | - | - | - |
| USDGTQ | - | - | -25.22785 | -25.22785 | -12.84808 | -5.72391 | -26.83656 | - | - |
| USDHKD | 22.86711 | 116.14049 | -68.81356 | -63.03388 | -86.69425 | -94.72336 | -149.5909 | 78.10876 | 16.0071 |
| USDHUF | -90.31175 | -88.46978 | 27.31743 | 56.41875 | -17.55858 | -181.44956 | -123.03498 | 117.20921 | 111.16304 |
| USDIDR | 66.66667 | 49.65322 | 67.20061 | 79.92844 | 113.3476 | 61.93754 | - | - | - |
| USDILS | 11.10431 | -60.72789 | -6.10456 | 53.16308 | 90.88218 | 61.73428 | - | - | - |
| USDJPY | 51.11896 | 65.10346 | 27.10031 | 19.12249 | -12.46391 | -91.00409 | -6.52089 | 214.39794 | 154.83467 |
| USDKES | - | 35.94667 | 29.73411 | 52.76727 | 55.50554 | 67.33222 | - | - | - |
| USDKRW | -53.90947 | 69.28213 | 145.91958 | 340.43269 | 19.35029 | -27.72237 | - | - | - |
| USDKWD | 127.77778 | 127.77778 | 127.77778 | -5.6804 | -90.84899 | -58.58156 | - | - | - |
| USDKZT | - | - | -185.94028 | -185.94028 | -185.94028 | - | - | - | - |
| USDLBP | - | 11.93286 | 11.93286 | 11.93286 | 11.93286 | 7.46631 | -57.20525 | - | - |
| USDMXN | -91.0558 | -187.24123 | -118.99573 | 39.96326 | 70.78436 | -33.72038 | -65.65596 | 62.86901 | 12.07293 |
| USDMYR | - | -141.42649 | -146.1613 | -142.26643 | -127.4359 | -141.03613 | - | - | - |
| USDNGN | - | - | 104.20921 | 104.20921 | 103.87507 | 211.23057 | - | - | - |
| USDNOK | 158.9916 | -127.06136 | 20.85899 | -12.22819 | -62.48412 | -202.66798 | 79.74086 | 157.84439 | 62.04323 |
| USDPHP | 70.84967 | 15.96082 | 77.27258 | 71.06777 | 33.24823 | -93.91179 | - | - | - |
| USDPKR | - | - | -12.23779 | -12.23779 | -13.35308 | -51.85694 | -121.33516 | - | - |
| USDPLN | -0.63463 | -15.01221 | -28.45421 | 5.7511 | -43.03911 | -191.42779 | -26.39091 | -38.88889 | -36.2934 |
| USDRON | 126.07527 | 94.02985 | 76.87943 | 25.83182 | -74.46404 | -70.66615 | - | - | - |
| USDRUB | - | - | - | - | 36.64014 | 26.84185 | 22.99343 | 62.54848 | 58.10387 |
| USDSAR | -128.65773 | -142.51057 | -80.35126 | -23.90453 | 117.70421 | 32.50661 | 36.54995 | - | - |
| USDSEK | -92.65001 | -66.10118 | -6.55895 | 9.36521 | -43.497 | -145.88207 | 51.50179 | 89.22723 | 76.6822 |
| USDSGD | 39.65142 | -63.78439 | -57.83898 | -18.60951 | -58.15222 | -143.22301 | 3.51861 | 162.11112 | 112.33403 |
| USDTHB | 39.58482 | -128.02829 | -207.58808 | -26.17988 | -64.21809 | -148.20232 | 51.00558 | 109.50905 | 185.49731 |
| USDTRY | -20.99249 | -58.21654 | -45.27659 | -7.13451 | -38.74587 | -67.39859 | -34.84117 | 77.50095 | 120.93376 |
| USDTWD | -61.79224 | -175.7491 | -236.17096 | 11.54284 | 68.40562 | 154.74632 | 201.99145 | - | - |
| USDUAH | - | - | 43.63077 | 43.63077 | 35.94983 | -25.70722 | - | - | - |
| USDZAR | -69.26209 | -116.14989 | -122.65245 | 8.17411 | -41.43773 | -153.01918 | -94.62113 | 57.35524 | -35.67554 |
| XAGAUD | -30.92369 | -5.94059 | 76.68625 | 26.95633 | -44.99657 | -210.18392 | -93.90807 | 111.56074 | 273.84448 |
| XAGEUR | -85.12708 | 77.29329 | 79.89591 | 36.55706 | -39.84818 | -181.61715 | -100.13457 | 112.34639 | 298.77203 |
| XAGUSD | -95.68411 | 49.34401 | 85.57699 | 41.43522 | -31.4851 | -76.68381 | -106.0573 | 105.8523 | 241.98405 |
| XAUAUD | -5.21018 | -49.98765 | 104.80907 | 34.52321 | -39.11154 | -160.34093 | -77.7056 | 109.74578 | 279.88545 |
| XAUEUR | -54.4856 | 86.62675 | 115.90773 | 71.19243 | -15.15616 | -180.9196 | -87.68753 | 111.90667 | 277.25732 |
| XAUGBP | -113.84615 | 70.82742 | 112.56039 | 140.28177 | 50.05052 | -149.43614 | -96.51512 | 114.95514 | 303.02836 |
| XAUJPY | -43.49585 | 103.6897 | 135.82781 | 76.81371 | 4.29393 | -100.63612 | -93.48154 | 123.56062 | 231.49227 |
| XAUUSD | -84.10501 | 79.12895 | 124.4863 | 72.69027 | 13.84508 | -79.68648 | -91.99374 | 104.64772 | 253.32557 |
| XPDUSD | 110.59225 | - | - | - | - | - | -68.53632 | -112.19548 | -107.26463 |
| XPTUSD | 97.2752 | - | - | - | - | - | 115.16668 | 139.31667 | 123.97453 |
| ZARJPY | 43.79755 | 156.75659 | 55.09384 | 9.9086 | 54.70548 | -68.58937 | 82.82246 | 191.93602 | 148.86535 |
