Advertisement
Commodity Channel Index (CCI) Chỉ số
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -79.38144 | -119.65536 | 45.07665 | -56.23531 | 129.04732 | -80.42052 | 115.13763 | -171.25701 | 159.15521 |
| AUDCHF | -156.40327 | 30.87179 | -128.23691 | -57.23958 | 201.66936 | -135.78316 | 18.7677 | -466.66667 | -115.06486 |
| AUDJPY | 101.44928 | 50.79157 | 14.31111 | 4.28941 | 45.96583 | -114.12275 | -64.2518 | -44.96718 | -74.84272 |
| AUDNZD | 93.04029 | -98.58549 | 52.67897 | 145.43727 | 132.51029 | 216.76537 | 180.57042 | 133.10066 | 0.77868 |
| AUDSGD | -71.29022 | -80.41488 | 48.60726 | 2.6122 | 115.36784 | -93.49518 | 0.67532 | -133.62408 | 32.16867 |
| AUDUSD | -114.37908 | -124.10188 | 54.97818 | -44.95313 | -29.98435 | -160.06742 | 55.37193 | -164.96046 | -124.01568 |
| CADCHF | -54.34174 | 146.71463 | -87.80211 | 7.38786 | 4.11637 | -84.13937 | -66.53628 | 80.90427 | -77.05063 |
| CADJPY | 112.35844 | 77.55121 | -42.86632 | 105.07865 | -48.57363 | -125.58665 | -124.0452 | -8.4837 | -114.99336 |
| CHFJPY | 206.36678 | 53.61727 | 120.79633 | 154.89898 | -136.24579 | -7.54426 | -152.57918 | -7.5361 | 0.42123 |
| CHFSGD | 77.97409 | -169.58966 | 106.67598 | 102.2579 | -180.50314 | 14.4593 | -50.47213 | -34.45514 | 93.48411 |
| EURAUD | 121.54294 | 54.24913 | 98.40289 | 54.85965 | -177.42027 | -19.47103 | -73.01916 | 93.57803 | -85.74238 |
| EURCAD | 83.78904 | -123.98319 | 71.31658 | -1.49333 | -12.91196 | -66.38267 | 9.37044 | -45.93491 | -23.85201 |
| EURCHF | 61.82336 | 51.31122 | -129.69188 | 15.38462 | -44.32718 | -209.63779 | -57.78537 | 6.75397 | -158.73744 |
| EURCZK | 155.79377 | 164.82634 | 111.21019 | -125.09229 | -38.59982 | 99.72222 | 14.42214 | 65.50297 | 169.26828 |
| EURGBP | 112.30159 | 106.87895 | -79.01347 | 215.23447 | -65.90187 | -159.20779 | -90.55572 | 79.61225 | -190.44637 |
| EURHUF | 126.193 | -16.37976 | 57.70981 | -236.93863 | 158.15145 | 81.4427 | -30.26363 | 75.19761 | -3.35351 |
| EURJPY | 152.65487 | 56.1546 | 85.18519 | 84.80978 | -146.56632 | -102.35724 | -116.43562 | 17.99537 | -185.40306 |
| EURMXN | 78.90657 | -18.70075 | 108.99702 | -24.97969 | 10.08766 | -226.76034 | 0.12566 | 279.80079 | -96.25361 |
| EURNOK | 14.79474 | 69.12205 | 84.70912 | -67.20903 | -40.76996 | -63.90678 | -103.24828 | 72.45435 | -161.51209 |
| EURNZD | 105.27387 | -119.62091 | 88.73162 | 80.86662 | -176.94173 | 104.29662 | 32.61812 | 115.71488 | -103.83255 |
| EURPLN | 122.5 | 89.72211 | -61.33197 | 76.09884 | 37.77276 | 50.93663 | -75.61601 | 47.34575 | 91.63648 |
| EURSEK | 46.98907 | 166.21005 | -53.48943 | -81.39336 | 135.16114 | 74.66903 | -151.47313 | -135.11167 | -81.09976 |
| EURSGD | 131.1406 | -58.05917 | 80.70089 | 137.06878 | -180.20665 | -105.65892 | -62.83084 | -89.84768 | -186.52724 |
| EURTRY | 66.32758 | -55.77756 | 79.83268 | 60.47963 | 3.51777 | -99.91389 | -63.4652 | -138.84112 | -91.74791 |
| EURUSD | 64.0159 | -129.08686 | 73.18769 | 20.95648 | -174.48308 | -130.78435 | 15.12799 | -175.70004 | -182.87031 |
| EURZAR | 61.14777 | -111.77183 | 177.52004 | 276.88801 | -119.93615 | -128.6804 | 18.2253 | -53.84449 | -77.10292 |
| GBPAUD | -77.40361 | -92.20608 | 97.78803 | -18.15256 | -103.97211 | 153.99863 | 8.92784 | 38.52097 | -7.1472 |
| GBPCAD | -86.41169 | -172.67834 | 92.51275 | -63.49034 | 16.30328 | 108.79845 | 97.27599 | -86.69424 | 49.68982 |
| GBPCHF | -124.07186 | -78.17994 | 47.99371 | -85.68883 | 47.24097 | 56.58263 | 47.87809 | -31.21214 | -80.4123 |
| GBPJPY | -19.93324 | 42.05179 | 85.60798 | -10.61876 | -116.64993 | 25.01311 | -88.81254 | -16.13406 | -95.06488 |
| GBPMXN | -78.34175 | -146.75806 | 110.95211 | -56.1062 | 36.03271 | -43.00831 | 57.40367 | 184.1678 | -55.86072 |
| GBPNOK | -57.41369 | -33.78835 | 109.5819 | -237.01582 | 16.45871 | 110.52988 | -13.37457 | 43.88045 | 50.98386 |
| GBPNZD | 13.44165 | -120.9236 | 84.2278 | 21.23059 | -83.21269 | 173.43434 | 72.59085 | 100.18606 | -51.54623 |
| GBPSEK | -163.74505 | -41.19551 | -28.6641 | -123.40593 | 113.08777 | 132.44738 | -116.46572 | 130.59012 | 132.74233 |
| GBPSGD | -71.74253 | -175.79719 | 97.37533 | -52.62245 | -76.45951 | 78.61839 | 8.93313 | -121.78095 | -174.90064 |
| GBPTRY | -86.66863 | -73.86711 | 71.18781 | -63.53423 | 93.37348 | 57.89718 | -43.32145 | -141.74878 | -76.03523 |
| GBPUSD | -98.57948 | -150.67707 | 90.46691 | -74.87073 | -182.53843 | 10.69565 | 94.22006 | -162.93228 | -105.60806 |
| NOKJPY | 75.26882 | 46.25273 | -61.38032 | 81.12927 | -92.13675 | -56.27121 | -71.86761 | -103.18495 | -137.15262 |
| NOKSEK | 4.96992 | 17.80632 | -172.31885 | -55.41812 | 105.19278 | 96.62946 | -92.8959 | -20.3481 | 83.83051 |
| NZDCAD | -117.7305 | 23.25674 | 34.51722 | -81.56894 | 105.93674 | -164.85138 | -11.16419 | -173.55314 | 65.58634 |
| NZDCHF | -127.11179 | 95.45455 | -90.32451 | -79.1491 | 188.0576 | -197.61905 | -44.26263 | -187.70872 | 94.00427 |
| NZDJPY | -35.28969 | 68.13424 | -45.91987 | -30.54686 | 21.64662 | -154.11294 | -96.95097 | -164.82489 | -4.13589 |
| NZDUSD | -121.12131 | -76.46839 | 52.07175 | -72.21417 | -58.89294 | -204.10586 | 0.04919 | -163.01505 | -51.86448 |
| SEKJPY | 214.43995 | 52.26556 | 65.36267 | 165.42153 | -139.05724 | -90.98404 | 22.24655 | -165.537 | -131.31745 |
| SGDJPY | 136.89218 | 78.26352 | -40.55175 | 17.79921 | -61.64609 | -40.80008 | -89.9578 | 45.85591 | -101.48315 |
| USDCAD | 77.77778 | 123.16292 | -68.28382 | -51.76497 | 81.99159 | 201.81823 | -10.94314 | 114.93428 | 209.87435 |
| USDCHF | -19.64912 | 131.4679 | -84.177 | -19.52059 | 180.3433 | 7.20777 | -43.12188 | 104.57845 | 111.81643 |
| USDCNH | -63.17322 | 140.62937 | -10.85501 | 194.82242 | 100.48993 | 119.56012 | -122.69009 | 177.18749 | 109.94998 |
| USDCZK | -15.91341 | 145.21899 | -61.72955 | -91.79892 | 119.31145 | 110.05893 | -6.73796 | 187.13654 | 195.82886 |
| USDHUF | 42.32327 | 119.75591 | -59.09251 | -106.67258 | 195.48861 | 119.71835 | -2.45526 | 199.55727 | 165.63924 |
| USDJPY | 111.81845 | 88.52895 | -53.28935 | 108.13397 | 169.77226 | 26.0722 | -131.0024 | 80.14671 | 55.97984 |
| USDMXN | 13.38851 | 138.29343 | 53.36449 | -42.59557 | 93.56452 | -70.12859 | -1.57405 | 235.72485 | 99.19865 |
| USDNOK | -27.38088 | 124.59455 | -13.77104 | -47.32605 | 149.5523 | 104.95724 | -71.44525 | 88.4456 | 105.89457 |
| USDPLN | 107.92323 | 136.7729 | -74.19862 | 3.91318 | 213.22354 | 107.74524 | -118.67824 | 106.12342 | 174.25377 |
| USDRUB | 11.19499 | - | -75.43635 | 17.13606 | 379.27851 | -20.99094 | -100.70336 | -34.33507 | -66.58707 |
| USDSEK | -48.44682 | 139.73302 | -64.97674 | -121.41048 | 155.61976 | 117.00861 | -217.21651 | 124.31801 | 141.7154 |
| USDSGD | 64.09063 | 117.44966 | -63.54444 | 90.0944 | 150.89262 | 87.71975 | -189.76583 | 159.98813 | 132.01064 |
| USDTHB | -92.44779 | 113.5225 | -87.7001 | 48.55304 | 149.37599 | 110.97949 | -149.76963 | 182.09396 | 124.76824 |
| USDTRY | -6.47905 | -8.28955 | 129.45276 | 111.866 | 239.92004 | -124.01158 | -178.09746 | -38.12405 | -18.83133 |
| USDZAR | 10.74805 | 52.2474 | -1.753 | 145.59951 | -7.59847 | -6.94075 | 2.17576 | 41.07225 | 22.54745 |
| XAGAUD | 50.75723 | -37.151 | 122.49522 | 13.4761 | -35.38237 | -56.86283 | -72.24782 | 67.79586 | 108.84756 |
| XAGEUR | -30.68652 | -38.9819 | -156.12303 | 38.64789 | 33.16491 | -57.53715 | -65.33092 | 24.61162 | 97.13431 |
| XAGUSD | 16.84492 | -51.06081 | 66.25014 | 1.05557 | -64.07161 | -62.46183 | -59.89567 | -57.80856 | 157.03143 |
| XAUAUD | 61.10041 | -77.35625 | 102.99618 | 7.4568 | -46.95 | -91.10246 | 21.18298 | 194.15582 | -9.03998 |
| XAUEUR | -82.95772 | -75.67869 | -37.89599 | -64.15473 | -22.82993 | -93.4491 | 47.78449 | 86.54293 | -14.64741 |
| XAUGBP | 91.56504 | -65.77055 | -40.85713 | -27.14146 | -14.2708 | -108.55144 | 9.65964 | 144.99132 | 93.21124 |
| XAUJPY | 108.57354 | -32.59336 | -8.75809 | 15.44628 | -45.86015 | -94.94602 | -55.44987 | 44.14435 | -61.92816 |
| XAUUSD | -35.26151 | -93.84562 | 64.34689 | -58.54838 | -78.57014 | -93.32107 | 39.77101 | -66.29003 | -103.80927 |
| XPDUSD | -81.63297 | -57.87651 | 104.43396 | 93.89584 | -67.5354 | -95.53027 | -27.59265 | 67.40062 | 9.04148 |
| XPTUSD | -98.51523 | -67.31332 | -51.27494 | 69.01822 | 92.42792 | -66.1155 | -31.76259 | 108.88806 | 7.95333 |
| ZARJPY | 76.51822 | 87.40416 | -119.49495 | -104.53333 | 78.125 | 22.5965 | -81.91317 | 38.71334 | -33.79631 |
