Advertisement
Commodity Channel Index (CCI) ตัวบ่งชี้
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -169.16991 | 71.04437 | 128.90026 | -45.01307 | -199.50371 | -134.04634 | -35.67681 | 115.73406 | 89.45733 |
| AUDCHF | -180.55556 | -21.92982 | 66.41366 | -32.27472 | -191.75738 | -16.16661 | -96.86328 | 105.84218 | 62.22064 |
| AUDJPY | -176.49482 | 48.03493 | -10.15692 | -88.6469 | -153.27681 | -221.37639 | 1.16507 | -77.60697 | 77.65366 |
| AUDNZD | 139.00324 | 27.90465 | -43.5219 | -103.76705 | -279.44208 | -140.52216 | 27.7798 | -57.94395 | -168.03605 |
| AUDSGD | -173.36884 | 62.52975 | 160.40227 | -68.44471 | -177.0583 | -210.07738 | -38.00656 | 98.69882 | 29.51884 |
| AUDUSD | -163.28391 | 59.7891 | 126.41548 | -55.62077 | -176.985 | -143.99223 | 7.26563 | 183.79808 | 70.99369 |
| CADCHF | -17.23389 | -98.2659 | -29.93302 | 26.39903 | -197.08029 | 17.85264 | -31.04254 | -8.37828 | -169.77767 |
| CADJPY | -98.47303 | -64.05594 | -90.93207 | -98.27369 | -125.06757 | -243.41737 | 34.46293 | -129.08595 | 49.83433 |
| CHFJPY | -15.74625 | 72.5378 | -91.61488 | -103.92514 | -123.24577 | -193.38217 | 40.95474 | -193.48669 | 82.14091 |
| CHFSGD | 37.77198 | 94.79827 | 167.05254 | -103.34718 | -140.56064 | -108.52435 | 19.58381 | 27.42834 | 113.36116 |
| EURAUD | 197.30466 | -58.41846 | -99.20672 | 50.66274 | 178.16438 | 34.34347 | 69.58551 | -114.00218 | -155.35607 |
| EURCAD | 7.81309 | 59.92585 | -20.61358 | 73.18054 | 80.41642 | -57.76876 | 31.46416 | -69.90339 | -127.92208 |
| EURCHF | -20.75367 | -109.50292 | -91.03943 | 94.99309 | -208.94472 | -76.98481 | 17.52857 | -19.23482 | -266.6119 |
| EURCZK | -66.79072 | -93.23885 | 11.74665 | 50.55006 | 100.18092 | 10.76991 | 158.17228 | -99.60602 | 128.28794 |
| EURGBP | 212.12121 | -170.57471 | 19.15423 | -95.14124 | -48.56948 | -112.93318 | -58.66847 | 154.27946 | 30.33994 |
| EURHUF | 45.17586 | 135.87144 | 109.3622 | 62.54113 | 64.88467 | -163.20597 | 51.957 | -66.70608 | -45.905 |
| EURJPY | -70.78591 | -23.76616 | -107.16417 | -100.41837 | -126.40591 | -143.59472 | 39.88413 | -89.80505 | -56.36629 |
| EURMXN | -28.30398 | -119.45396 | 22.04366 | 60.59503 | 41.02717 | -36.9855 | 43.45694 | 125.57228 | -98.03542 |
| EURNOK | 83.0286 | 66.08957 | 32.69203 | 73.55466 | 87.69615 | -25.10754 | 20.71993 | -87.93255 | -47.67887 |
| EURNZD | 203.77681 | -39.93525 | -145.57509 | -111.12742 | 54.44213 | 26.20431 | 62.65106 | -73.5255 | -244.68596 |
| EURPLN | -169.77778 | -79.64001 | -219.65255 | -43.78188 | 41.96794 | -44.86643 | -109.70598 | -34.15236 | -67.26295 |
| EURSEK | 119.34866 | 25.59958 | 47.12938 | -46.98114 | 82.89002 | 69.94381 | 169.04664 | 37.62772 | -46.19649 |
| EURSGD | 49.80863 | -19.20904 | 195.18944 | -115.32729 | -143.13843 | -151.72217 | 22.33328 | -12.90196 | -43.53496 |
| EURTRY | -69.11054 | 95.04129 | 26.8326 | -61.78332 | -171.04835 | -84.90581 | -0.90832 | -119.14792 | -107.80429 |
| EURUSD | -84.57484 | 44.57035 | 24.91833 | -51.34046 | -151.05624 | -131.84242 | 34.06001 | 97.0564 | -74.34842 |
| EURZAR | 134.45404 | 4.94928 | 190.25911 | 69.05022 | 75.47858 | 130.28369 | -71.46819 | -139.71708 | -12.26702 |
| GBPAUD | 170.74844 | -12.22852 | -117.54126 | 67.56641 | 219.49905 | 158.48196 | 171.22403 | -149.07387 | -134.60714 |
| GBPCAD | -87.10167 | 119.74843 | -32.57032 | 82.12426 | 89.63783 | 123.07755 | 103.81541 | -168.10058 | -101.71606 |
| GBPCHF | -94.15205 | -74.72868 | -63.99236 | 135.14407 | -58.78205 | 187.21672 | 91.58833 | -47.535 | -131.81948 |
| GBPJPY | -131.73128 | 42.95249 | -108.63582 | -95.16967 | -91.94269 | -10.43231 | 73.58534 | -127.73342 | -62.9514 |
| GBPMXN | -112.07266 | -10.61116 | 36.49603 | 79.3429 | 98.10838 | 137.40298 | 98.56405 | 55.10846 | -58.13486 |
| GBPNOK | -61.6 | 111.13409 | 4.44696 | 76.8709 | 119.92582 | 170.83992 | 152.03187 | -80.37746 | -84.02197 |
| GBPNZD | 186.22101 | 3.57485 | -153.02097 | -52.38539 | 98.32776 | 214.90605 | 152.73425 | -104.96483 | -205.14762 |
| GBPSEK | -165.05792 | 63.93056 | 14.34817 | 24.33108 | 112.39545 | 189.81157 | 109.86872 | -154.14131 | 132.74233 |
| GBPSGD | -49.40648 | 105.33911 | 198.31697 | -50.88635 | -65.49772 | 155.05468 | 74.9233 | -170.30445 | -46.96414 |
| GBPTRY | -101.42441 | 269.73242 | 24.49464 | 138.50473 | -74.97249 | 125.09831 | 23.35275 | -133.97718 | -85.5418 |
| GBPUSD | -127.366 | 93.97298 | 31.81818 | 5.4902 | -74.55333 | 194.58235 | 59.36321 | 1.67026 | -76.67397 |
| NOKJPY | -94.57594 | -61.76471 | -122.48062 | -101.22066 | -117.96984 | -307.94796 | 41.41544 | -140.34116 | -137.15262 |
| NOKSEK | -47.77999 | -122.36081 | -14.00326 | -69.3853 | -155.6767 | -181.28886 | 62.32827 | -23.60465 | -14.14846 |
| NZDCAD | -165.34594 | 40.95941 | 137.06865 | 114.23367 | -45.49909 | -154.52042 | -35.61065 | 101.90035 | 122.78367 |
| NZDCHF | -210.28192 | -56.0477 | 117.42892 | 114.01515 | -103.96582 | 2.36157 | -75.19011 | 41.63727 | -51.08861 |
| NZDJPY | -171.96365 | 25.11915 | 48.23285 | -76.65449 | -107.75168 | -162.1214 | -8.82226 | -132.17267 | -31.34642 |
| NZDUSD | -159.39446 | 42.84078 | 120.17874 | 36.37308 | -92.93785 | -148.68747 | 2.21203 | 175.44443 | -53.2065 |
| SEKJPY | -83.85417 | -73.01587 | -99.37888 | -93.10345 | -117.21845 | -174.34718 | 14.70597 | -90.91066 | -131.31745 |
| SGDJPY | -166.05317 | -35.37906 | -125.00322 | -97.70673 | -121.31301 | -130.30593 | 44.92544 | -203.30815 | -101.48315 |
| USDCAD | 150.59006 | 6.42608 | -68.77297 | 78.46883 | 133.97163 | -23.33333 | -37.27363 | -210.47292 | -41.42005 |
| USDCHF | 55.73141 | -79.49041 | -51.85185 | 80.22879 | 88.00845 | 133.77967 | -34.50495 | -46.58984 | -30.12029 |
| USDCNH | 72.74974 | -8.57638 | 236.586 | 0.34204 | 212.63018 | 40.01134 | -22.90006 | -66.6255 | 118.96825 |
| USDCZK | 83.1592 | -51.28324 | -8.79138 | 79.42576 | 135.81215 | 100.85797 | -19.34458 | -106.1683 | 93.937 |
| USDHUF | 69.3177 | 89.26861 | -35.05886 | 59.45722 | 88.50129 | 81.5939 | -16.27985 | -82.25934 | 143.48059 |
| USDJPY | 84.5815 | -45.81663 | -92.20708 | -96.78205 | -104.33647 | -249.05489 | -10.06007 | -122.0832 | 53.56839 |
| USDMXN | 151.13791 | -105.87008 | -19.71557 | 64.61252 | 90.30549 | 53.76651 | -23.64458 | 34.5456 | 3.12382 |
| USDNOK | 93.43658 | 50.56695 | -5.94174 | 76.89817 | 103.13246 | 91.15227 | -25.75309 | -133.51698 | 150.81845 |
| USDPLN | 81.73547 | -70.94812 | -51.92777 | 0.24656 | 82.60747 | 54.64583 | -52.14812 | -68.78527 | 125.7879 |
| USDRUB | - | - | - | 129.20409 | -111.05197 | -59.35934 | 166.25658 | -144.65311 | 0.92568 |
| USDSEK | 81.89337 | -15.78668 | -3.80331 | 12.79376 | 96.04029 | 37.63295 | -10.00258 | -38.28591 | 105.20032 |
| USDSGD | 168.61314 | -47.94262 | 115.73857 | -54.85094 | -19.76549 | -150.25394 | -46.61747 | -114.79746 | 156.30044 |
| USDTHB | 113.65495 | 175.81213 | 192.19277 | -140.59476 | 152.37555 | 72.93634 | -66.70063 | -89.12758 | 105.85992 |
| USDTRY | 11.25795 | 60.0 | 55.37255 | -52.05769 | -27.00584 | 9.98425 | -177.82107 | -134.47601 | -71.81765 |
| USDZAR | 122.95827 | -23.62679 | 167.4128 | 68.22337 | 95.91032 | 127.96422 | -71.48505 | -298.7408 | 32.02436 |
| XAGAUD | -120.1954 | 301.32715 | -96.71574 | 78.63332 | -76.73948 | 75.2557 | 92.70095 | 19.41551 | 108.84756 |
| XAGEUR | -159.61538 | 296.69978 | -103.92807 | 74.7339 | -99.44783 | 68.53444 | 74.21815 | 56.23659 | 97.13431 |
| XAGUSD | -161.81118 | 300.75586 | -105.47583 | 93.59012 | -89.70437 | 57.21558 | 67.22026 | 79.39055 | 64.80091 |
| XAUAUD | 67.11681 | 327.10534 | -74.36397 | 88.97612 | -58.16877 | 38.66801 | 54.05749 | -92.36763 | -9.03998 |
| XAUEUR | -114.93671 | 323.3612 | -91.90656 | 97.44959 | -92.88239 | 28.51373 | 45.61548 | -58.79767 | -14.64741 |
| XAUGBP | -83.49146 | 325.73539 | -88.53808 | 95.83574 | -90.0001 | -16.47411 | 23.40999 | -33.55434 | 93.21124 |
| XAUJPY | -124.4772 | 304.78917 | -77.51551 | 90.64847 | -99.53136 | -27.32855 | 114.23356 | -100.45264 | -61.92816 |
| XAUUSD | -150.14294 | 322.83286 | -94.74551 | 105.27784 | -82.54994 | -39.89546 | 66.48556 | -30.93819 | -82.3914 |
| XPDUSD | -171.34604 | 252.64004 | -149.9062 | 93.65803 | 43.83166 | 15.77292 | 105.82315 | -69.34178 | 9.04148 |
| XPTUSD | -178.23413 | 262.14077 | -89.46995 | 48.10037 | -107.53293 | 30.82518 | 99.10792 | 49.35658 | 7.95333 |
| ZARJPY | -134.49573 | -30.04292 | -161.65721 | -98.81129 | -126.02697 | -140.42422 | 88.54769 | -82.08397 | -8.0193 |
