Advertisement
Commodity Channel Index (CCI) ตัวบ่งชี้
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 89.88969 | -11.06211 | 41.97676 | 0.77672 | -23.24685 | 16.21775 | 192.9585 | -63.68037 | 146.15916 |
| AUDCHF | -177.94944 | 95.64383 | 83.11769 | 19.28192 | 20.43184 | 131.95496 | 146.58543 | 4.09767 | 71.81226 |
| AUDJPY | -139.44093 | 137.83177 | 97.88716 | -47.16036 | -56.02371 | 18.73733 | 118.29344 | -131.83275 | -3.74896 |
| AUDNZD | -5.98803 | 66.17557 | 68.06833 | 57.87633 | -31.94122 | 87.71706 | -62.60526 | -199.01674 | -91.82368 |
| AUDSGD | 0.0 | 66.30965 | 98.40951 | -20.30062 | -35.47158 | 59.50921 | 154.03114 | 4.89869 | 113.95605 |
| AUDUSD | -167.35032 | 74.85922 | 104.84719 | -19.17587 | -93.42142 | 19.97611 | 193.06406 | -0.26206 | -49.67443 |
| CADCHF | -90.51491 | 140.33513 | 98.16251 | 29.3806 | 64.69213 | 106.60739 | -63.69083 | -61.95592 | 21.4917 |
| CADJPY | -204.9447 | 195.95261 | 110.29553 | -61.46611 | -34.45826 | -11.66241 | 7.86405 | -164.15976 | -55.97113 |
| CHFJPY | -28.79374 | 96.74866 | 95.78334 | -71.14467 | -88.04873 | -132.58018 | 52.23337 | -65.97834 | -82.97874 |
| CHFSGD | 141.96787 | -104.91954 | 13.19846 | -45.95869 | -113.68477 | -134.89319 | -59.82913 | 101.44585 | 24.92889 |
| EURAUD | 136.05791 | -46.43252 | 30.22584 | 24.77932 | -33.56243 | -128.11326 | -51.46664 | 162.50395 | -172.08642 |
| EURCAD | 142.04609 | -79.35108 | 27.77406 | 1.27522 | -99.00398 | -73.15954 | 127.42654 | -80.35622 | -159.30112 |
| EURCHF | -106.0962 | 213.77391 | 82.28214 | 20.86772 | -42.41164 | 71.07778 | 186.57456 | 2.52282 | -118.83695 |
| EURCZK | -27.58567 | -52.95792 | 53.01393 | 113.05114 | 63.44366 | -0.13472 | 124.51422 | -153.36778 | 128.13191 |
| EURGBP | 136.73036 | -41.48711 | 38.2401 | -49.15925 | -69.32367 | -25.50565 | 177.47325 | -90.01495 | -118.47416 |
| EURHUF | -240.31008 | -82.04301 | 43.33635 | 12.61859 | 17.16056 | -10.48989 | -105.49928 | -0.67989 | -23.63301 |
| EURJPY | -39.16399 | 200.0 | 96.76526 | -101.82716 | -100.28047 | -136.67185 | 118.91033 | -37.15949 | -157.14163 |
| EURMXN | 92.47248 | -56.76382 | -19.02897 | 83.28415 | 286.49275 | -245.5062 | -43.69819 | -31.69249 | 61.68981 |
| EURNOK | 164.01078 | -47.70307 | 67.5182 | -13.06069 | 33.20905 | -79.48131 | 165.00188 | -24.73954 | -129.41017 |
| EURNZD | 167.2956 | -41.30781 | 66.43921 | 58.78342 | -56.39272 | -80.40359 | -86.07566 | 116.08238 | -144.48524 |
| EURPLN | -40.16848 | 154.03123 | 105.6189 | 113.67632 | -48.03078 | -9.57987 | -26.22262 | -50.11943 | 183.03198 |
| EURSEK | 73.53354 | -96.64075 | 79.57843 | 179.65242 | 94.11309 | 56.40182 | 108.56403 | 71.30079 | -95.88317 |
| EURSGD | 9.35568 | 118.90547 | 84.69852 | -48.91931 | -166.26971 | -108.45287 | 42.95471 | 169.2092 | -185.70649 |
| EURTRY | 42.48168 | 155.55408 | 86.09159 | -73.4732 | -160.76671 | -57.85819 | -255.40394 | 9.65244 | -57.51876 |
| EURUSD | 68.47104 | 108.73732 | 91.64897 | -31.08992 | -143.12807 | -49.39212 | 106.67445 | 135.25009 | -162.1851 |
| EURZAR | 200.4814 | -58.64128 | 26.23365 | 83.56335 | 88.63398 | 19.727 | -28.87313 | 194.54233 | -117.66894 |
| GBPAUD | 12.60023 | -44.88695 | -5.5643 | 57.9352 | 8.85368 | -147.7327 | -161.96061 | 128.45724 | -128.76473 |
| GBPCAD | 120.76023 | -84.65401 | 23.16694 | 39.45753 | -51.89444 | -49.58 | 65.91624 | -6.90126 | -79.15915 |
| GBPCHF | -167.66778 | 111.27655 | 121.12343 | 93.63495 | 26.45896 | 99.4978 | 26.92133 | 117.98947 | -95.30036 |
| GBPJPY | -176.71235 | 180.74002 | 127.61796 | -54.51272 | -76.6081 | -126.04269 | 73.33429 | 74.18517 | -142.09728 |
| GBPMXN | -103.21526 | -66.2473 | -9.69777 | 56.53754 | 286.58648 | -171.65946 | -103.8487 | 11.15984 | 102.30824 |
| GBPNOK | 93.78751 | -50.8923 | 93.17106 | 98.49864 | 88.98245 | -47.86049 | 122.6216 | 30.035 | -53.92188 |
| GBPNZD | 103.25775 | -29.6796 | 80.08415 | 69.60019 | -21.96212 | -91.53717 | -165.9978 | 122.20023 | -107.68063 |
| GBPSEK | -71.88953 | -115.63435 | 84.5656 | 144.84514 | 103.5395 | 131.45893 | 72.48544 | 82.09451 | 132.74233 |
| GBPSGD | -59.12409 | 77.91434 | 175.59568 | 8.35088 | -77.71444 | -50.87209 | -58.54695 | 144.18497 | -80.70347 |
| GBPTRY | 32.86621 | 106.93093 | 114.34194 | -70.65629 | -155.10928 | -33.00332 | -321.92561 | 41.78686 | -37.08265 |
| GBPUSD | -122.00731 | 81.35708 | 184.07274 | -3.6812 | -116.65208 | -30.63521 | 51.48525 | 141.44781 | -143.24944 |
| NOKJPY | -0.20309 | 111.6979 | 95.91398 | 1.87965 | -60.83333 | -14.22951 | -52.79621 | 28.1695 | -137.15262 |
| NOKSEK | -354.66667 | -182.72477 | 84.1189 | 129.63523 | 125.78875 | 73.71994 | -37.38318 | 76.41569 | 122.31031 |
| NZDCAD | 65.87323 | -136.1596 | -16.56805 | -23.40912 | 6.59269 | 0.32512 | 164.50715 | -58.58295 | 65.84086 |
| NZDCHF | -30.24582 | 103.7938 | 75.61288 | 7.24287 | 43.96458 | 102.46529 | 154.94414 | -84.77147 | 125.54683 |
| NZDJPY | -137.48475 | 170.99189 | 98.42461 | -66.10431 | -47.68164 | -44.36177 | 147.87911 | -184.58971 | 111.04549 |
| NZDUSD | -102.17186 | 73.87368 | 102.4796 | -34.41911 | -54.34682 | 7.52458 | 163.47916 | 49.29842 | 15.07011 |
| SEKJPY | 327.56231 | 148.57997 | 93.63254 | -121.75552 | -104.05259 | -135.98234 | -28.75584 | -58.46198 | -131.31745 |
| SGDJPY | -17.28611 | 160.59955 | 92.54088 | -19.81146 | -30.99059 | -55.66492 | 77.47592 | -57.31925 | -101.48315 |
| USDCAD | 183.44759 | -97.35983 | -172.11221 | 22.93588 | 77.26334 | -26.75656 | -10.8567 | -78.97031 | 106.75759 |
| USDCHF | -49.88506 | -15.28802 | -29.11555 | 74.85534 | 82.1471 | 71.68689 | -43.34272 | -141.9218 | 104.87882 |
| USDCNH | -67.61624 | -81.57895 | 30.60534 | 4.42389 | -17.443 | 17.19382 | -153.1957 | 44.96798 | 80.69927 |
| USDCZK | -139.94025 | -109.96264 | 8.64165 | 33.21348 | 155.86839 | 46.68647 | -82.61874 | -156.39531 | 170.68049 |
| USDHUF | -196.15699 | -107.64452 | -73.8723 | 32.86582 | 131.60674 | 38.49623 | -135.95014 | -93.22713 | 107.23461 |
| USDJPY | -37.14424 | 28.12785 | 79.43511 | -22.62953 | -9.54431 | -20.74007 | 4.45305 | -129.19443 | 67.52448 |
| USDMXN | 14.59559 | -77.04964 | -94.5496 | 43.99994 | 326.45199 | -29.20438 | -115.0023 | -80.5543 | 249.32953 |
| USDNOK | 190.11353 | -67.78602 | 44.10216 | 27.53175 | 146.0929 | -8.763 | 67.08382 | -150.86304 | 53.09261 |
| USDPLN | -180.4014 | -70.22654 | -55.78231 | 65.2603 | 90.38647 | 39.23727 | -131.87518 | -100.54411 | 134.2718 |
| USDRUB | 48.52993 | -9.00643 | -233.40479 | -54.07548 | 2.75786 | -142.81429 | -63.27933 | -141.9808 | 127.8633 |
| USDSEK | 76.34471 | -101.83692 | -52.59654 | 82.61963 | 154.87387 | 52.63385 | 40.14069 | 1.7464 | 91.81306 |
| USDSGD | 78.83922 | -92.7449 | -105.08178 | 6.59939 | 40.84964 | 14.08975 | -133.85942 | -68.01483 | 133.27936 |
| USDTHB | 53.5535 | -69.48386 | -68.66501 | 61.43981 | -41.48601 | -8.90888 | -144.20373 | -60.42799 | 120.70905 |
| USDTRY | -75.03544 | -122.75067 | -37.24313 | -88.80107 | -75.55541 | 19.91967 | -430.83045 | -1.65008 | 48.5708 |
| USDZAR | 68.33554 | -71.24769 | 70.47509 | 69.10103 | 275.19221 | 36.18422 | -99.76991 | 49.47774 | 72.67806 |
| XAGAUD | -19.57982 | 87.84388 | -108.61737 | -169.40399 | -101.14909 | -33.76344 | -63.76906 | -60.51835 | 108.84756 |
| XAGEUR | -81.60044 | 64.60108 | -44.17278 | -165.42431 | -82.81733 | 14.80511 | -48.52467 | -115.93864 | 97.13431 |
| XAGUSD | -98.16421 | 72.2305 | 20.76217 | -166.46456 | -112.92624 | -38.19179 | -9.56068 | -45.45228 | -1.11709 |
| XAUAUD | 36.33491 | 136.93433 | -77.23414 | -77.20082 | 129.30193 | 5.18475 | -123.20897 | -74.1398 | -9.03998 |
| XAUEUR | -86.97789 | 126.07949 | -62.16638 | -135.15378 | 170.40938 | 36.8942 | -129.27605 | -123.00528 | -14.64741 |
| XAUGBP | 29.07354 | 146.07609 | -91.24542 | -136.59082 | 210.4925 | 27.72156 | -115.78516 | -121.62242 | 93.21124 |
| XAUJPY | -121.38444 | 147.44629 | -65.37222 | -97.03436 | 83.10963 | 5.96411 | -118.78631 | -98.80082 | -61.92816 |
| XAUUSD | -92.03128 | 124.83855 | -44.9948 | -148.93044 | 308.66641 | -19.79842 | -69.15 | -46.24171 | -123.6782 |
| XPDUSD | -68.04655 | -105.09252 | -31.90694 | 22.55441 | 133.39877 | -94.72547 | -4.30664 | -103.16514 | 9.04148 |
| XPTUSD | 29.33022 | -92.93939 | -134.90851 | -139.62296 | 115.29519 | -70.01323 | 112.94837 | -135.89249 | 7.95333 |
| ZARJPY | -105.62081 | 101.72695 | 104.95726 | -76.57503 | -129.19378 | -103.27518 | 76.78892 | -131.10609 | -18.73792 |
