Advertisement
Commodity Channel Index (CCI) ตัวบ่งชี้
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -77.97972 | 233.74595 | 117.83184 | 68.8339 | 4.2603 | 40.80535 | -35.95253 | 115.73406 | 89.45733 |
| AUDCHF | -77.41935 | 177.27196 | 183.96485 | 124.85313 | -54.23212 | 5.74364 | -49.74562 | 105.84218 | 62.22064 |
| AUDJPY | -46.98349 | 136.07793 | -2.42711 | 108.80381 | -62.86149 | -64.84983 | 42.94832 | -77.60697 | 77.65366 |
| AUDNZD | 167.64103 | 158.41584 | -135.92828 | 133.76632 | -118.48241 | -78.61161 | 5.49931 | -57.94395 | -168.03605 |
| AUDSGD | -55.38626 | 160.16223 | 71.13037 | 103.61338 | 84.16191 | -75.46001 | -74.10688 | 98.69882 | 29.51884 |
| AUDUSD | -72.09555 | 191.78554 | 125.27132 | 91.95402 | 54.07075 | -70.85485 | -14.247 | 183.79808 | 70.99369 |
| CADCHF | 11.69102 | 55.92417 | 116.54081 | 179.06977 | -98.50746 | -115.43121 | -15.46706 | -8.37828 | -169.77767 |
| CADJPY | 31.38603 | 90.55556 | -39.28803 | 152.90909 | -94.91319 | -88.78753 | 98.36154 | -129.08595 | 49.83433 |
| CHFJPY | 53.0303 | 103.55372 | -54.93415 | -132.59044 | -67.85174 | -79.58394 | 76.4824 | -193.48669 | 82.14091 |
| CHFSGD | 127.0217 | 75.51867 | -139.03002 | -168.82005 | 94.20461 | -5.10841 | 5.16154 | 27.42834 | 113.36116 |
| EURAUD | 58.82353 | -142.62903 | -148.69495 | -115.86361 | 21.11344 | -27.01916 | 21.76609 | -114.00218 | -155.35607 |
| EURCAD | -64.58333 | -58.33333 | 29.06846 | -197.64202 | 33.90158 | 127.20013 | -5.42986 | -69.90339 | -127.92208 |
| EURCHF | -231.13622 | -5.19406 | 143.57931 | 157.05599 | -112.37351 | -58.39784 | -23.49049 | -19.23482 | -266.6119 |
| EURCZK | -60.13094 | -54.61301 | 88.15929 | 5.92084 | -70.43967 | -74.97407 | 116.53056 | -99.60602 | 128.28794 |
| EURGBP | -100.03627 | -108.57143 | -143.41716 | -64.74743 | -68.98664 | -128.48934 | -45.57922 | 154.27946 | 30.33994 |
| EURHUF | -0.30987 | -141.30146 | 58.61908 | -64.14054 | 19.4218 | -57.94107 | 36.36395 | -66.70608 | -45.905 |
| EURJPY | 7.26817 | 97.21866 | -41.1071 | 66.16168 | -88.46467 | -90.03164 | 56.98289 | -89.80505 | -56.36629 |
| EURMXN | 25.18575 | -81.07048 | -36.73861 | -139.74005 | 100.26177 | -52.10155 | 6.7307 | 125.57228 | -98.03542 |
| EURNOK | 144.20371 | -88.77314 | -77.21633 | -124.03825 | -54.31424 | 77.39301 | -47.53961 | -87.93255 | -47.67887 |
| EURNZD | 123.79932 | -97.19245 | -221.73391 | -98.61269 | -138.7978 | -111.85122 | 30.67397 | -73.5255 | -244.68596 |
| EURPLN | -40.77463 | -250.79225 | -158.62647 | -104.31509 | 107.78073 | 183.96087 | -96.97418 | -34.15236 | -67.26295 |
| EURSEK | 73.43889 | 50.97593 | -163.26095 | -218.26877 | 39.00478 | 133.03188 | 221.4469 | 37.62772 | -46.19649 |
| EURSGD | 76.19672 | 93.26241 | -129.1202 | -88.61818 | 99.09815 | -56.1703 | -6.95557 | -12.90196 | -43.53496 |
| EURTRY | -17.32876 | 157.11056 | 24.52824 | -174.51312 | -9.03177 | -67.04727 | -41.516 | -119.14792 | -107.80429 |
| EURUSD | -91.47287 | 200.2027 | 65.81197 | -164.76119 | 67.38743 | -6.63477 | -1.44619 | 97.0564 | -74.34842 |
| EURZAR | -106.51413 | -112.87646 | -99.96868 | -125.94374 | 39.86052 | 15.09467 | -93.64676 | -139.71708 | -12.26702 |
| GBPAUD | 83.23033 | -55.94281 | -95.47766 | -90.68127 | 69.13399 | 95.16481 | 78.22771 | -149.07387 | -134.60714 |
| GBPCAD | 3.60639 | 160.24422 | 77.82223 | -27.1145 | 93.58257 | 78.79448 | 34.88299 | -168.10058 | -101.71606 |
| GBPCHF | -9.55631 | 195.05468 | 153.65344 | 107.01161 | 17.08948 | 3.97549 | 54.51479 | -47.535 | -131.81948 |
| GBPJPY | 37.7305 | 157.73644 | -24.72837 | 70.64101 | -41.63865 | -112.46818 | 90.0221 | -127.73342 | -62.9514 |
| GBPMXN | 134.84173 | 70.60885 | 36.53254 | -5.96853 | 111.81576 | 89.34094 | 42.65572 | 55.10846 | -58.13486 |
| GBPNOK | 150.45519 | -18.80337 | 24.26309 | 38.03498 | 15.10791 | 135.96247 | 1.5519 | -80.37746 | -84.02197 |
| GBPNZD | 145.97915 | 20.76686 | -201.87266 | -39.88408 | -134.9132 | -31.24102 | 84.81614 | -104.96483 | -205.14762 |
| GBPSEK | 100.6073 | 176.28321 | -119.91672 | -9.7894 | 39.10683 | 65.26372 | 118.01889 | -154.14131 | 132.74233 |
| GBPSGD | 83.53909 | 156.3526 | -41.48507 | 35.98277 | 105.72948 | 0.54385 | -15.74562 | -170.30445 | -46.96414 |
| GBPTRY | -88.30245 | -7.13387 | 51.03845 | 74.74911 | 91.16933 | -14.32311 | -24.13163 | -133.97718 | -85.5418 |
| GBPUSD | -50.32439 | 201.38889 | 109.31106 | -0.09676 | 175.23486 | 40.67414 | 18.34928 | 1.67026 | -76.67397 |
| NOKJPY | -177.01149 | 96.40288 | -26.72594 | 91.55556 | -94.072 | -96.79942 | 96.62677 | -140.34116 | -137.15262 |
| NOKSEK | -142.16806 | 116.52174 | -59.65856 | -127.65777 | -39.91662 | -136.79806 | 125.64639 | -23.60465 | -14.14846 |
| NZDCAD | -134.53871 | 163.16218 | 164.16136 | 14.43495 | 142.63172 | 96.23109 | -35.39409 | 101.90035 | 122.78367 |
| NZDCHF | -123.5787 | 157.49545 | 205.62154 | 117.79683 | 119.19493 | 86.54008 | -44.69231 | 41.63727 | -51.08861 |
| NZDJPY | -106.31032 | 122.37872 | 64.92754 | 88.82845 | 87.22978 | -45.79174 | 33.74623 | -132.17267 | -31.34642 |
| NZDUSD | -129.50341 | 173.94196 | 173.0107 | 47.03704 | 182.03683 | 105.54276 | -19.78855 | 175.44443 | -53.2065 |
| SEKJPY | -58.15603 | 47.50958 | -1.39027 | 153.06667 | -94.58484 | -98.26382 | -6.8231 | -90.91066 | -131.31745 |
| SGDJPY | -41.54589 | 87.56799 | -22.44587 | 115.52091 | -109.09309 | -92.77026 | 87.47253 | -203.30815 | -101.48315 |
| USDCAD | 9.66967 | -157.66399 | -63.45934 | -134.61538 | -80.31044 | 22.99379 | -5.56202 | -210.47292 | -41.42005 |
| USDCHF | 23.58974 | -162.34742 | 51.28052 | 182.72451 | -110.69944 | -37.6708 | -5.58918 | -46.58984 | -30.12029 |
| USDCNH | -15.84943 | -142.47123 | -169.17171 | -72.73647 | -158.95666 | 19.09296 | 1.3666 | -66.6255 | 118.96825 |
| USDCZK | 174.09157 | -213.12001 | -41.53448 | 145.02843 | -99.60884 | -45.99259 | 4.76088 | -106.1683 | 93.937 |
| USDHUF | 36.69355 | -209.19946 | -54.60615 | 43.79527 | -44.1855 | -84.52546 | 12.4822 | -82.25934 | 143.48059 |
| USDJPY | 57.90754 | 2.57748 | -46.77997 | 142.94755 | -120.22548 | -54.97722 | 51.18488 | -122.0832 | 53.56839 |
| USDMXN | 85.89392 | -165.95677 | -112.70553 | -18.38591 | 71.04907 | 66.20443 | 3.04307 | 34.5456 | 3.12382 |
| USDNOK | 137.98837 | -130.32318 | -175.9757 | 84.22401 | -156.77315 | 81.44854 | -22.57827 | -133.51698 | 150.81845 |
| USDPLN | 153.64103 | -219.96977 | -118.39923 | 150.46948 | -68.66149 | 117.82089 | -22.59049 | -68.78527 | 125.7879 |
| USDRUB | - | - | - | 129.20409 | -111.05197 | -62.67477 | 166.25658 | -144.65311 | 0.92568 |
| USDSEK | 135.30415 | -87.89125 | -111.16812 | -10.35449 | -59.04982 | 74.14652 | 40.35369 | -38.28591 | 105.20032 |
| USDSGD | 128.27804 | -277.77778 | -92.16193 | 181.08567 | 25.09322 | -40.86558 | -3.25664 | -114.79746 | 156.30044 |
| USDTHB | -33.46826 | -157.19374 | -151.57703 | -174.47242 | 92.78219 | -23.05873 | -9.16067 | -89.12758 | 105.85992 |
| USDTRY | -49.87549 | 12.22106 | -75.3993 | 123.34352 | -156.46042 | -12.45267 | -101.27901 | -134.47601 | -71.81765 |
| USDZAR | 15.19752 | -199.87081 | -144.65425 | -69.85093 | 11.60702 | 8.18994 | -49.26249 | -298.7408 | 32.02436 |
| XAGAUD | -210.74561 | -35.33261 | -2.93747 | -110.98689 | -67.44299 | 79.35278 | 22.89061 | 19.41551 | 108.84756 |
| XAGEUR | -206.57685 | -44.98988 | -5.44572 | -117.81693 | -71.84021 | 76.48255 | 8.0077 | 56.23659 | 97.13431 |
| XAGUSD | -198.84683 | -44.07863 | -0.9206 | -109.24213 | -69.33451 | 74.03239 | 13.39511 | 79.39055 | 64.80091 |
| XAUAUD | 39.7451 | -22.61057 | 86.10435 | -147.54382 | -57.16439 | 111.60124 | 0.80838 | -92.36763 | -9.03998 |
| XAUEUR | -10.97786 | -42.44661 | 76.238 | -145.58426 | -65.72856 | 101.07626 | -6.87722 | -58.79767 | -14.64741 |
| XAUGBP | -21.43422 | -30.64687 | 78.56536 | -148.19636 | -64.50532 | 91.38746 | -25.66109 | -33.55434 | 93.21124 |
| XAUJPY | -8.52266 | -47.44458 | 71.67776 | -150.76029 | -68.278 | 50.19465 | 46.82653 | -100.45264 | -61.92816 |
| XAUUSD | -22.55321 | -42.11453 | 79.88377 | -147.54297 | -62.20327 | 12.96094 | -4.68244 | -30.93819 | -82.3914 |
| XPDUSD | -84.68723 | -58.33333 | 50.58154 | -124.52284 | -55.43753 | -74.73644 | 46.18389 | -69.34178 | 9.04148 |
| XPTUSD | -117.20658 | 159.36314 | -79.3274 | -121.68062 | -64.9691 | -164.1705 | 62.15046 | 49.35658 | 7.95333 |
| ZARJPY | -69.9187 | 110.23102 | -10.57754 | 126.58168 | -95.93957 | -56.15826 | 101.70775 | -82.08397 | -8.0193 |
