Commodity Channel Index (CCI) ตัวบ่งชี้
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -133.04965 | -185.8459 | -47.93435 | 64.55189 | -19.713 | -47.76508 | 78.36462 | -38.88889 | -42.91951 |
| AUDCHF | -121.73913 | -119.10995 | 9.94775 | -43.61746 | -83.63202 | 15.15086 | -35.93822 | -43.27034 | 155.47511 |
| AUDJPY | -24.45415 | -120.66579 | -168.75866 | -90.6772 | -12.59446 | 70.30373 | 48.28093 | 172.94745 | 166.46192 |
| AUDNZD | -43.20988 | 46.39017 | -141.35546 | -144.40285 | -96.38353 | 47.58272 | 2.15422 | 43.45574 | -46.66667 |
| AUDSGD | -117.32879 | -168.98761 | -41.57773 | -7.16465 | 53.08642 | 65.93109 | 90.5729 | 188.00474 | -11.45553 |
| AUDUSD | -104.07674 | -197.38681 | -41.841 | -6.50063 | -43.04506 | 45.07576 | 76.19875 | 99.84782 | -52.05892 |
| CADCHF | -136.39706 | 45.54367 | 31.1804 | -56.05 | -26.98095 | 82.88658 | -72.25896 | 73.91714 | 39.34267 |
| CADJPY | 114.209 | -64.61786 | -145.1952 | -131.96721 | 18.42359 | 118.5984 | 3.41427 | 143.90863 | 148.21365 |
| CHFJPY | 91.50046 | -135.89571 | -150.61023 | -4.47524 | 72.04555 | 39.8286 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | 36.78679 | -205.95745 | -113.90728 | 42.93407 | 114.08773 | 283.81332 | -35.89744 | 466.66667 | -38.88889 |
| EURAUD | 64.49612 | 178.26087 | -44.4599 | -38.61706 | -13.81381 | -31.20226 | -47.81145 | -192.27238 | 31.32351 |
| EURCAD | -152.41935 | -112.39283 | -92.68785 | 41.59691 | -22.09583 | -131.11024 | 88.98735 | 55.43475 | 43.26711 |
| EURCHF | -143.03653 | -35.41667 | -60.62992 | -63.25661 | -104.14959 | -29.78169 | -36.26386 | 80.61115 | 51.3019 |
| EURCZK | -55.70335 | -13.01841 | 118.73935 | 76.06549 | -86.08985 | -78.28337 | -120.05498 | -112.92418 | 114.17721 |
| EURGBP | 67.67773 | 84.13206 | -118.51852 | -78.19939 | -90.63593 | -103.76947 | 139.0445 | 41.61096 | -52.23234 |
| EURHUF | -63.05949 | -196.22898 | 59.12636 | 127.29437 | 68.755 | -70.28971 | -90.11048 | -19.03618 | 100.22702 |
| EURJPY | 56.71192 | -119.39668 | -173.69086 | -113.24146 | -39.73941 | 88.16008 | 38.91471 | 144.09419 | 146.22011 |
| EURNOK | -202.33821 | 158.40517 | -65.37083 | -41.6349 | 36.24237 | -82.34614 | -67.97328 | 113.8759 | 77.17921 |
| EURNZD | 31.68654 | 133.18352 | -85.76651 | -115.58051 | -85.42593 | -13.65418 | -110.07348 | 50.64156 | 109.41943 |
| EURPLN | -74.13052 | -109.13717 | 57.73566 | 134.09622 | 133.27125 | 103.55318 | -238.98026 | 57.33922 | -86.57147 |
| EURSEK | 167.28925 | 44.95825 | 67.72568 | 11.72542 | -65.10818 | -147.45152 | 56.47767 | -9.34936 | 13.28685 |
| EURSGD | 54.83613 | -145.18519 | -177.51848 | -51.28713 | 56.02962 | 92.82161 | 60.55947 | 29.54559 | -28.20847 |
| EURTRY | 47.89212 | 110.4985 | 4.79353 | 6.65723 | -0.4267 | -1.79614 | 44.23004 | 33.1369 | 103.96599 |
| EURUSD | -66.66667 | -170.24793 | -114.33333 | -34.30281 | -59.6809 | 49.63194 | 83.65389 | -57.73382 | -84.59363 |
| EURZAR | -120.47811 | -98.08805 | -155.67977 | -136.62444 | -57.67999 | -106.18163 | -56.41111 | -175.0651 | -12.41505 |
| GBPAUD | -12.17539 | -5.94422 | 1.2323 | 44.80776 | 53.6081 | 14.20744 | -86.97277 | -246.38864 | -38.88889 |
| GBPCAD | -76.92701 | -144.12553 | -26.66925 | 57.99002 | 0.14287 | -43.06153 | 4.2968 | 64.29122 | 98.72616 |
| GBPCHF | -106.12669 | -186.51685 | 44.97992 | 5.29756 | -76.06126 | 73.27824 | -95.41052 | 80.65232 | 118.63497 |
| GBPJPY | -23.25581 | -199.59432 | -160.9464 | 2.60805 | 41.57431 | 123.87388 | -0.70371 | 161.25007 | -35.89744 |
| GBPMXN | -75.783 | -351.57541 | -39.34286 | 56.13703 | 50.30544 | -67.82408 | 20.25985 | -38.88889 | -39.30389 |
| GBPNOK | -78.07248 | 38.72165 | -77.69771 | 15.11306 | 42.82208 | -57.89091 | -87.43104 | -35.89744 | 95.69637 |
| GBPNZD | -38.88889 | 1.26547 | -69.00344 | -3.38284 | -41.35569 | 37.38264 | -140.54173 | 57.18334 | 122.49573 |
| GBPSEK | -79.43874 | -20.53623 | 112.67771 | 91.76546 | -37.19789 | -103.97885 | -25.51588 | 102.71552 | 96.81204 |
| GBPSGD | -28.60622 | -315.88817 | -141.77215 | 48.33341 | 111.35775 | 162.03361 | -96.44565 | -26.73098 | 43.04821 |
| GBPTRY | 168.53826 | 96.85954 | 251.86123 | 43.69785 | 64.63254 | 51.74229 | -92.36552 | 36.92972 | -38.88889 |
| GBPUSD | -78.10173 | -268.65707 | -60.21853 | 39.95434 | 3.19026 | 85.9185 | -42.61182 | -55.03994 | -15.79718 |
| GBPZAR | -3.71367 | 151.08164 | -11.8166 | -115.16194 | -183.17991 | -128.16267 | -72.46739 | -169.54594 | 24.53506 |
| NOKJPY | -133.64632 | -163.97415 | -172.58383 | -54.90196 | -51.19876 | 89.08132 | 22.31102 | -35.89744 | -42.4246 |
| NOKSEK | -87.78878 | -159.58549 | 64.22394 | 32.2549 | -65.5814 | -64.00411 | 131.91971 | 65.18268 | 3.72957 |
| NZDCAD | -83.6518 | -167.95252 | 64.64986 | 96.3193 | 29.78512 | -92.52343 | 107.15879 | -38.88889 | -39.71041 |
| NZDCHF | -85.46256 | -179.19698 | 57.38943 | 14.47926 | -5.74638 | 4.20488 | 166.79528 | 85.22651 | -28.7076 |
| NZDJPY | 3.45679 | -164.95688 | -101.80633 | 9.13148 | 86.09217 | 77.54672 | 99.66926 | 98.64937 | 116.3639 |
| NZDUSD | -77.07708 | -226.41975 | 42.14286 | 52.35195 | 46.7368 | 41.65529 | 106.4572 | -45.24148 | -126.39335 |
| SEKJPY | 2.45614 | -103.10078 | -188.60343 | -75.37228 | 44.89878 | 123.63277 | 9.27892 | -14.77338 | 100.44458 |
| SGDJPY | -79.6875 | -106.8917 | -134.278 | -123.75076 | -92.57581 | 83.15768 | 84.66613 | 71.75739 | 141.0917 |
| USDCAD | 46.66667 | 77.53797 | 32.04578 | 70.19319 | -2.17267 | -84.68607 | 17.50541 | 95.42406 | 93.25894 |
| USDCHF | 60.7237 | 208.22397 | 56.12829 | -40.06121 | -80.40809 | -82.03782 | -69.40227 | 85.43367 | 76.75287 |
| USDCNH | -23.53069 | 166.62242 | 73.7769 | 24.20849 | 79.58042 | 151.05945 | -24.20197 | -44.69987 | 66.47161 |
| USDCZK | -6.27399 | 86.89176 | 149.61797 | 41.61524 | -47.5057 | -62.75465 | -102.94345 | -18.75119 | 120.04054 |
| USDHUF | -74.80126 | -74.44121 | 112.52289 | 94.93068 | 108.40887 | -55.50656 | -97.03446 | 4.77547 | 111.14776 |
| USDJPY | 133.3526 | -24.81818 | -101.87692 | -80.33815 | 38.01484 | 96.98476 | 8.67807 | 120.7582 | 154.85219 |
| USDNOK | 4.15632 | 188.4122 | -18.12824 | -20.70496 | 48.66157 | -63.79238 | -19.67217 | 182.21694 | 62.06711 |
| USDPLN | 5.43284 | 23.92109 | 72.87796 | 110.98809 | 126.58014 | 22.87623 | 21.5501 | -38.88889 | -36.2934 |
| USDRUB | - | - | - | -28.77735 | -28.77735 | -78.88501 | -119.48268 | -44.66572 | 58.10387 |
| USDSEK | 128.58909 | 97.14 | 86.23294 | 20.13837 | -45.6011 | -95.51567 | 51.33775 | 92.89746 | 76.6751 |
| USDSGD | 93.16916 | 2.41796 | 48.03213 | -3.09576 | 87.0208 | -10.57243 | -47.18468 | 75.40424 | 112.25501 |
| USDTHB | 63.80169 | 238.59387 | 96.27374 | -43.94676 | 4.92378 | -56.83462 | -36.52198 | 103.59023 | 185.86442 |
| USDTRY | 171.26832 | 155.6463 | 20.28521 | 70.4468 | 78.41123 | 2.80517 | -62.3785 | 49.33162 | 120.93376 |
| USDZAR | 107.08749 | 53.68353 | -85.37012 | -71.88241 | -3.7805 | -87.08336 | -41.77446 | -50.43286 | -35.67673 |
| XAGAUD | -27.34786 | -284.64555 | -98.15765 | -83.25873 | -81.39036 | 44.90018 | 134.45806 | 51.76778 | 274.08746 |
| XAGEUR | -33.07087 | -272.31848 | -105.31616 | -83.11622 | -81.50852 | 44.61886 | 160.46049 | 62.98577 | 298.94619 |
| XAGUSD | -62.0155 | -281.91593 | -116.85244 | -74.66667 | -81.07667 | 44.85289 | 176.75197 | 63.0132 | 242.16067 |
| XAUEUR | -35.56935 | -251.87554 | -84.53564 | -56.66728 | -77.95614 | 99.01634 | 36.57203 | 71.55107 | 277.47094 |
| XAUGBP | -25.11615 | -226.00828 | -89.40631 | -105.23416 | -92.73006 | 92.46312 | 80.78064 | 71.48066 | 302.9026 |
| XAUJPY | -23.23322 | -281.8329 | -99.70751 | -78.16991 | -70.97868 | 98.37412 | 37.65181 | 82.99225 | 231.66233 |
| XAUUSD | -40.12704 | -283.80587 | -97.71133 | -54.30298 | -82.85724 | 90.77224 | 88.85732 | 74.1147 | 253.5541 |
| XPDUSD | -154.49293 | -64.5752 | -5.70422 | -22.1808 | -43.55347 | 82.3993 | -116.91357 | -360.98474 | -310.72753 |
| XPTUSD | 17.25799 | -62.91386 | -97.74335 | 47.44332 | 128.46828 | 144.42874 | -59.70019 | -99.8744 | -58.33839 |
| ZARJPY | -12.96296 | -114.1844 | -194.99218 | 24.47829 | 24.49529 | 106.9507 | 88.07814 | 166.81164 | 148.86535 |
