Advertisement
Commodity Channel Index (CCI) ตัวบ่งชี้
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -94.54023 | 9.75052 | 115.69647 | -45.28833 | 175.03495 | 178.54338 | 41.82812 | 19.1315 | 71.65373 |
| AUDCHF | -152.60664 | 191.52166 | 168.44013 | 41.27109 | 96.11348 | 81.67524 | 52.26851 | 141.70076 | 82.49129 |
| AUDJPY | -68.15275 | 132.3761 | 144.3648 | 143.92254 | 160.8356 | 25.9887 | 108.93076 | 120.14724 | 31.1274 |
| AUDNZD | -157.40741 | 86.06003 | 49.24089 | 74.80807 | 103.81717 | -52.38073 | 94.68399 | -79.36637 | -138.15732 |
| AUDSGD | -58.33333 | 82.45955 | 61.90912 | 83.31641 | 220.25047 | 152.8844 | 122.92659 | 109.10585 | 35.01682 |
| AUDUSD | 69.18172 | -47.20102 | 8.42246 | 54.47871 | 138.48191 | 161.00793 | 57.57009 | 49.93332 | -40.33516 |
| CADCHF | -85.34202 | 171.07737 | 180.95434 | 144.03292 | -74.09584 | -51.63899 | 54.29739 | 150.86326 | 14.95105 |
| CADJPY | -51.97799 | 80.35101 | 140.45565 | 185.10412 | -1.32167 | -53.54093 | 105.50635 | 45.84075 | -14.68416 |
| CHFJPY | 7.78439 | 13.20454 | -169.41104 | 139.9505 | 140.73535 | -45.7315 | 99.16714 | -83.30057 | -68.39026 |
| CHFSGD | 161.66335 | -153.87871 | -188.49832 | 90.53748 | -7.34767 | 50.18742 | 70.07415 | -60.91316 | 36.66963 |
| EURAUD | 106.29024 | -138.95197 | -193.40914 | -59.60265 | 47.98042 | -22.00896 | -51.01382 | -82.69668 | -160.24573 |
| EURCAD | 15.75758 | -95.65067 | -224.49087 | -89.33691 | 192.56358 | 61.49933 | -10.32644 | -85.51078 | -180.94815 |
| EURCHF | -212.44601 | 170.21774 | 140.46307 | -21.88517 | 169.4551 | 61.95388 | 12.85367 | 155.06361 | -92.95619 |
| EURCZK | -123.81837 | -95.35712 | 14.27104 | 40.53831 | 46.56103 | -45.85311 | 27.5922 | -137.83191 | 108.14644 |
| EURGBP | 127.37127 | -99.56307 | -256.90647 | 116.82953 | 136.46532 | -96.27402 | 139.32423 | -41.31828 | -122.60706 |
| EURHUF | 167.5817 | 31.60606 | -124.50122 | -44.99131 | 174.37735 | -88.5106 | 175.74636 | -196.00007 | 39.32725 |
| EURJPY | -49.91863 | 63.82781 | 34.89933 | 212.31068 | 235.03686 | 18.93278 | 81.22479 | -8.46166 | -120.27996 |
| EURMXN | 110.52616 | -117.60882 | -227.69586 | 151.74754 | -204.74793 | 111.92919 | -2.35871 | 46.82103 | 7.62415 |
| EURNOK | -44.94536 | -52.53298 | -135.10822 | -165.88819 | 29.8536 | 44.94985 | 53.50941 | 153.49241 | -90.53054 |
| EURNZD | 46.85067 | 7.66088 | -201.46878 | 38.64177 | 66.76981 | -52.92516 | -20.90403 | -57.72081 | -151.06613 |
| EURPLN | -184.11165 | -186.71961 | -98.22134 | -35.0597 | -62.90609 | -86.83028 | 182.07712 | -49.62379 | 208.47367 |
| EURSEK | -38.77097 | -64.54645 | -120.06122 | -9.67813 | 64.99948 | -103.43863 | 12.55948 | -96.53311 | -2.9175 |
| EURSGD | 54.84819 | -93.61378 | -243.96998 | 3.75874 | 182.80721 | 63.71817 | 70.87637 | 66.95241 | -136.28999 |
| EURTRY | 152.73357 | -75.48875 | -216.04849 | 256.0856 | 46.77891 | 19.08602 | -36.22117 | -125.0035 | -120.43529 |
| EURUSD | 256.37343 | -94.42308 | -242.52483 | -17.04194 | 132.65229 | 68.98058 | 30.24016 | 11.19703 | -132.12632 |
| EURZAR | -7.07222 | 43.50337 | -193.16039 | 7.89207 | 121.70373 | 59.77115 | -80.43471 | 54.16467 | -106.54003 |
| GBPAUD | 68.2071 | -112.78431 | -151.67878 | -72.72372 | -103.59402 | -3.09459 | -137.35633 | -60.92961 | -109.59736 |
| GBPCAD | -40.10785 | -52.51308 | -143.32523 | -92.88205 | 211.24296 | 74.58472 | -177.80314 | -76.35631 | -96.98724 |
| GBPCHF | -277.81328 | 191.13222 | 175.86713 | -22.11041 | 44.76025 | 92.73657 | -208.84349 | 120.91078 | -81.31532 |
| GBPJPY | -69.09427 | 92.376 | 140.44285 | 97.77608 | 145.94983 | 59.93925 | 7.91903 | -9.97995 | -96.30581 |
| GBPMXN | 100.84607 | -121.94268 | -209.09489 | 130.32829 | -229.79734 | 124.84269 | -97.91754 | 33.87661 | 68.58263 |
| GBPNOK | -133.83426 | 13.95698 | 200.45101 | -88.3672 | -185.51529 | 81.65708 | -140.03722 | 138.00496 | -105.08739 |
| GBPNZD | -33.99399 | 46.05483 | -159.48532 | 9.76048 | -59.49983 | -32.13222 | -135.99507 | -50.11268 | -133.94742 |
| GBPSEK | -147.66054 | -37.83937 | 55.39677 | -22.58963 | -114.59881 | -23.84652 | -128.3318 | 6.12801 | 132.74233 |
| GBPSGD | -17.20897 | -43.81884 | -169.30088 | -52.26824 | 65.73571 | 80.28403 | -192.06944 | 53.72506 | 13.31451 |
| GBPTRY | 98.10994 | -58.44481 | 5.09656 | 131.51551 | 31.47209 | 91.52008 | -162.08829 | -143.02626 | -106.94494 |
| GBPUSD | 166.8175 | -81.95542 | -182.72322 | -63.08652 | 13.21811 | 82.52503 | -124.73129 | -5.3144 | -116.4712 |
| NOKJPY | 19.87507 | 125.74554 | 69.97636 | 145.87039 | 192.47894 | 5.07246 | 78.16836 | -180.75285 | -137.15262 |
| NOKSEK | 90.89401 | -31.04435 | -75.97959 | 77.83503 | 70.45325 | -132.39579 | -14.86841 | -85.77414 | 128.39822 |
| NZDCAD | -18.57274 | -47.77762 | 101.58886 | -64.62816 | 159.28436 | 145.62703 | -2.4622 | -33.04552 | 36.60961 |
| NZDCHF | -123.25203 | 33.31893 | 170.5365 | 9.1516 | 79.31386 | 120.89922 | 56.82008 | 109.57995 | 72.5943 |
| NZDJPY | -42.16506 | 143.79009 | 145.85314 | 112.9411 | 137.9445 | 46.78851 | 70.65148 | -47.20584 | 72.52093 |
| NZDUSD | 175.2586 | -64.22189 | -18.1408 | -5.69239 | 69.94497 | 183.76423 | 29.69929 | 34.52047 | -52.36481 |
| SEKJPY | -36.42276 | 91.87758 | 99.43892 | 173.42342 | 216.7979 | 68.77136 | 79.23663 | 10.73733 | -131.31745 |
| SGDJPY | -71.80182 | 97.63746 | 171.37295 | 92.93245 | 113.35379 | -48.79036 | 72.28522 | 33.98571 | -101.48315 |
| USDCAD | -206.26223 | 87.62673 | 61.63582 | -68.28467 | 93.12347 | 51.31433 | -36.0478 | -91.61441 | 60.30226 |
| USDCHF | -221.05263 | 135.69496 | 193.38339 | -1.06061 | 26.70406 | -38.21512 | -34.30902 | -15.75543 | 93.17801 |
| USDCNH | -56.37333 | 49.7982 | 66.47843 | -22.33408 | 72.72197 | -76.17976 | -29.69128 | 6.1224 | 102.71625 |
| USDCZK | -253.66295 | 82.33634 | 238.79051 | 32.68694 | -106.63065 | -64.53849 | -20.65848 | -66.88801 | 136.46851 |
| USDHUF | -230.54421 | 71.21521 | 188.93766 | -0.13556 | -3.22194 | -70.37959 | 49.93366 | -119.47837 | 111.1532 |
| USDJPY | -123.25845 | 86.04643 | 181.02938 | 87.11225 | 90.61417 | -51.04207 | 101.66659 | -9.48317 | 94.38409 |
| USDMXN | 73.34673 | 55.50775 | -149.06625 | 124.54425 | -356.11035 | 41.98675 | -16.86129 | 12.5143 | 136.88395 |
| USDNOK | -290.94416 | 64.02637 | 241.53608 | -92.02816 | -116.7013 | -73.26571 | -5.83245 | 71.61448 | 94.20626 |
| USDPLN | -278.28274 | 43.09758 | 235.23043 | 4.4136 | -105.76518 | -73.36989 | 41.1952 | -33.54304 | 140.62122 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -190.46642 | 71.13745 | 169.6357 | -1.08823 | -73.97761 | -127.60387 | 7.85723 | -31.60776 | 123.08126 |
| USDSGD | -207.97846 | 73.20538 | 203.78457 | 16.14323 | 40.00602 | 23.17746 | 10.06118 | 17.74942 | 141.66457 |
| USDTHB | -51.70592 | 78.56927 | 125.3931 | -135.56172 | 200.46725 | -109.89795 | 67.89189 | 58.72812 | 119.45619 |
| USDTRY | -62.20709 | 116.70198 | 66.82096 | 58.21037 | -71.09176 | -135.3265 | -100.41 | -125.58382 | -95.32942 |
| USDZAR | -84.98435 | 83.99098 | -3.05796 | 26.03439 | 139.57512 | -52.46714 | -62.34725 | 60.44742 | 103.89847 |
| XAGAUD | 39.60199 | -39.40644 | -108.28177 | -58.05983 | -139.07652 | 48.43507 | -40.6386 | -144.58834 | 108.84756 |
| XAGEUR | -36.35505 | 21.29509 | -278.85911 | -158.9272 | -130.86853 | 69.35141 | -38.28447 | -115.02043 | 97.13431 |
| XAGUSD | 63.28042 | -113.37374 | -185.42907 | -154.35125 | -129.05111 | 69.29972 | -47.96333 | -83.5762 | -112.50584 |
| XAUAUD | 109.41654 | -110.05845 | 36.27128 | -46.88442 | -135.78995 | 22.3889 | -89.86246 | -104.20734 | -9.03998 |
| XAUEUR | 105.68935 | -30.67695 | -30.89846 | -190.32922 | -128.06368 | 50.01488 | -81.73545 | -50.14099 | -14.64741 |
| XAUGBP | 118.88684 | -94.8165 | -73.09586 | -208.60075 | -129.40301 | 35.78546 | -68.33449 | -45.82526 | 93.21124 |
| XAUJPY | 133.21656 | 19.54298 | -186.50462 | -49.50778 | -136.14133 | 59.1913 | -128.80413 | -42.2202 | -61.92816 |
| XAUUSD | 134.72302 | -136.58313 | -76.72003 | -154.63557 | -127.57867 | 57.49977 | -110.84713 | -40.68165 | -109.26937 |
| XPDUSD | 127.72507 | -141.34997 | -24.40444 | -202.04306 | -201.49952 | 130.76083 | -144.14641 | 55.97006 | 9.04148 |
| XPTUSD | 80.8074 | -107.16155 | -167.01151 | -207.73728 | -190.87472 | 91.51421 | -71.94551 | 71.16871 | 7.95333 |
| ZARJPY | -93.59699 | 41.01714 | 140.84848 | 72.46377 | 34.11494 | -10.89598 | 110.14573 | -44.77605 | 8.79336 |
