Advertisement
Commodity Channel Index (CCI) ตัวบ่งชี้
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -55.96206 | -192.53188 | 60.20293 | -196.98246 | 23.18502 | 147.43134 | -32.09781 | 115.73406 | 89.45733 |
| AUDCHF | -72.61072 | -259.1954 | 40.63724 | -174.61692 | 37.55864 | -137.09532 | -30.76543 | 105.84218 | 62.22064 |
| AUDJPY | -44.47268 | -160.24643 | 17.09488 | -155.62088 | 56.54612 | -137.29809 | 38.69639 | -77.60697 | 77.65366 |
| AUDNZD | -56.0815 | -282.14067 | 58.37143 | -26.18517 | -166.98665 | 144.18231 | -17.26317 | -57.94395 | -168.03605 |
| AUDSGD | -65.0319 | -280.12411 | 69.55128 | -143.00677 | 43.06641 | 2.98886 | -39.88015 | 98.69882 | 29.51884 |
| AUDUSD | -84.84848 | -348.13523 | 60.59226 | -210.45932 | 22.83523 | 243.6336 | -13.14616 | 183.79808 | 70.99369 |
| CADCHF | -60.75534 | -228.16644 | -8.78885 | -79.11548 | 45.81853 | -140.86335 | 0.40376 | -8.37828 | -169.77767 |
| CADJPY | -28.01367 | -30.9327 | -13.40726 | -103.24763 | 71.32168 | -193.53626 | 120.86569 | -129.08595 | 49.83433 |
| CHFJPY | 39.60101 | 85.02957 | -9.4882 | -107.34837 | 78.60736 | 19.49305 | 82.36813 | -193.48669 | 82.14091 |
| CHFSGD | 36.19168 | -2.02294 | 8.05531 | -62.24329 | -25.61516 | 193.13721 | -31.26415 | 27.42834 | 113.36116 |
| EURAUD | 61.5972 | -143.2156 | 55.66619 | 160.7487 | -52.86682 | 118.6852 | 21.28501 | -114.00218 | -155.35607 |
| EURCAD | 51.88917 | -125.54484 | 139.20424 | 37.73185 | -65.86219 | 163.01736 | -1.7636 | -69.90339 | -127.92208 |
| EURCHF | -133.33333 | -203.65107 | 73.08836 | -62.3366 | -122.73191 | -85.5846 | 27.38056 | -19.23482 | -266.6119 |
| EURCZK | 59.34247 | 106.06709 | -93.10895 | 62.27085 | 81.85704 | 84.98432 | 144.25834 | -99.60602 | 128.28794 |
| EURGBP | -67.02128 | -139.42686 | -64.11781 | 61.46736 | 57.35816 | 17.75526 | -60.13417 | 154.27946 | 30.33994 |
| EURHUF | 14.99203 | -256.35218 | -62.50932 | 77.34655 | 96.82294 | -107.22719 | 40.27725 | -66.70608 | -45.905 |
| EURJPY | -2.44892 | 65.02208 | 50.96321 | -104.50477 | 52.17423 | -40.83049 | 64.88104 | -89.80505 | -56.36629 |
| EURMXN | -79.90868 | -74.35058 | 124.71585 | 66.54675 | -40.03357 | 142.54 | 25.43392 | 125.57228 | -98.03542 |
| EURNOK | -8.62443 | -35.43958 | 52.92252 | 90.4927 | 22.32464 | 127.06111 | 20.76544 | -87.93255 | -47.67887 |
| EURNZD | 70.92511 | -231.99949 | 75.17485 | 94.62128 | -96.50524 | 254.77555 | 7.49056 | -73.5255 | -244.68596 |
| EURPLN | 34.30127 | 103.10646 | 45.17068 | 59.45838 | 57.20167 | 63.02891 | -55.60203 | -34.15236 | -67.26295 |
| EURSEK | -3.9136 | -42.71747 | 126.60744 | 111.62871 | -22.98822 | 110.6216 | 233.08077 | 37.62772 | -46.19649 |
| EURSGD | -41.09589 | -93.95973 | 142.41113 | -65.33055 | -78.51358 | 55.13218 | -10.6086 | -12.90196 | -43.53496 |
| EURTRY | -49.56614 | 111.80696 | -31.69796 | -86.94728 | -104.28582 | 66.4075 | -53.22824 | -119.14792 | -107.80429 |
| EURUSD | -78.32423 | -9.70131 | 84.47603 | -99.83568 | -86.01352 | 136.98229 | 0.83626 | 97.0564 | -74.34842 |
| EURZAR | 99.19978 | -8.69198 | 105.6589 | 93.50401 | 15.2934 | -140.22281 | -52.52643 | -139.71708 | -12.26702 |
| GBPAUD | 67.51552 | 40.45012 | 73.46776 | 128.32515 | -59.16298 | -0.65878 | 81.92425 | -149.07387 | -134.60714 |
| GBPCAD | 68.63572 | -94.28088 | - | -46.73198 | -75.24815 | 175.16255 | 67.79354 | -168.10058 | -101.71606 |
| GBPCHF | -55.43735 | -209.57694 | 67.86064 | -66.06378 | -89.36747 | -23.86068 | 70.98497 | -47.535 | -131.81948 |
| GBPJPY | 21.14293 | -55.85972 | 84.16249 | -97.77803 | 4.81668 | 1.26645 | 130.68509 | -127.73342 | -62.9514 |
| GBPMXN | -12.78966 | 132.9315 | 78.45398 | 58.04254 | -54.80062 | 50.66279 | 75.67298 | 55.10846 | -58.13486 |
| GBPNOK | 61.95047 | -205.12595 | 68.30957 | 90.32602 | -0.95184 | 98.93462 | 128.76721 | -80.37746 | -84.02197 |
| GBPNZD | 64.17129 | -53.78531 | 70.56738 | 119.75568 | -93.79577 | 226.50141 | 65.28936 | -104.96483 | -205.14762 |
| GBPSEK | 71.88224 | -131.55821 | 78.87414 | 108.43587 | -39.98143 | 105.35878 | 156.54708 | -154.14131 | 132.74233 |
| GBPSGD | 8.90585 | -147.87319 | 80.29963 | -66.81066 | -73.99346 | 95.02243 | 27.71017 | -170.30445 | -46.96414 |
| GBPTRY | -14.89519 | 90.76222 | 42.13868 | -90.0121 | -94.07179 | 121.73873 | -21.07786 | -133.97718 | -85.5418 |
| GBPUSD | -60.71429 | -82.37664 | 78.60539 | -88.29423 | -81.92061 | 110.13795 | 22.96932 | 1.67026 | -76.67397 |
| NOKJPY | -8.92754 | -75.83333 | -28.482 | -93.02505 | -9.66655 | -161.46379 | 68.49228 | -140.34116 | -137.15262 |
| NOKSEK | 31.11111 | -65.34091 | -10.05804 | -65.52371 | -80.43287 | -48.5003 | 120.6497 | -23.60465 | -14.14846 |
| NZDCAD | -10.52632 | -158.05444 | -14.19277 | -94.29163 | 108.94952 | -29.79321 | -20.43227 | 101.90035 | 122.78367 |
| NZDCHF | -61.10357 | -213.09648 | -15.77203 | -92.12197 | 84.6739 | -251.63102 | -17.97708 | 41.63727 | -51.08861 |
| NZDJPY | -21.31925 | -163.73959 | -10.48415 | -108.92132 | 93.17988 | -183.8743 | 36.3466 | -132.17267 | -31.34642 |
| NZDUSD | -87.39076 | -169.51736 | -13.35249 | -112.48663 | 81.10201 | -236.70574 | -17.25246 | 175.44443 | -53.2065 |
| SEKJPY | -32.74854 | -120.29831 | -54.79151 | -109.84975 | 29.58937 | -68.49563 | -23.32975 | -90.91066 | -131.31745 |
| SGDJPY | -3.28009 | 55.65749 | -23.71795 | -164.39394 | 72.34181 | -48.07778 | 117.28293 | -203.30815 | -101.48315 |
| USDCAD | 156.40745 | -128.37941 | -3.17845 | 108.98113 | -3.20183 | 213.36204 | 2.50769 | -210.47292 | -41.42005 |
| USDCHF | -14.05622 | -220.27132 | -4.62046 | 93.99093 | 59.04893 | -205.0017 | 0.47231 | -46.58984 | -30.12029 |
| USDCNH | -55.44321 | -157.88187 | 102.67143 | 23.20117 | 78.04984 | -243.60119 | 11.05006 | -66.6255 | 118.96825 |
| USDCZK | 84.65988 | -243.89598 | -104.4947 | 112.86288 | 85.48451 | -63.24837 | 19.73457 | -106.1683 | 93.937 |
| USDHUF | 170.92587 | -77.5278 | -79.7485 | 80.8128 | 91.71635 | -63.31834 | 13.0631 | -82.25934 | 143.48059 |
| USDJPY | 15.18115 | 77.40385 | -26.03898 | -98.8997 | 77.01307 | -253.16834 | 56.51522 | -122.0832 | 53.56839 |
| USDMXN | 55.12788 | -131.33473 | 57.97857 | 88.59157 | 40.60121 | -138.28606 | 14.91944 | 34.5456 | 3.12382 |
| USDNOK | 89.69193 | -167.51368 | 18.70932 | 92.57742 | 54.73784 | 92.4417 | 20.59808 | -133.51698 | 150.81845 |
| USDPLN | 120.94395 | -128.99397 | -30.0665 | 85.98254 | 77.75069 | -25.83872 | -12.71006 | -68.78527 | 125.7879 |
| USDRUB | - | - | - | 47.07237 | 24.91033 | -115.03052 | -19.77139 | -144.65311 | 0.92568 |
| USDSEK | 88.09721 | -116.02496 | 38.47503 | 111.79393 | 18.22753 | 71.37712 | 60.75074 | -38.28591 | 105.20032 |
| USDSGD | 215.02347 | -228.70935 | 12.13064 | 10.62931 | 88.0457 | -263.24876 | -12.86294 | -114.79746 | 156.30044 |
| USDTHB | 4.51349 | -25.6111 | 46.02526 | 13.35572 | 86.44434 | -137.17794 | -11.79043 | -89.12758 | 105.85992 |
| USDTRY | -13.76324 | 72.23845 | -206.47883 | 122.77603 | -109.43486 | 26.01062 | -120.24064 | -134.47601 | -71.81765 |
| USDZAR | 259.87058 | 107.52399 | 59.73511 | 99.06991 | 102.09829 | -188.15918 | -29.16543 | -298.7408 | 32.02436 |
| XAGAUD | -138.90926 | -64.21138 | 54.31698 | -130.48083 | -60.32073 | 239.84808 | 22.54706 | 19.41551 | 108.84756 |
| XAGEUR | -104.55646 | -62.94727 | 87.07596 | -132.61758 | -52.7385 | 202.13384 | 18.91636 | 56.23659 | 97.13431 |
| XAGUSD | -112.07766 | -59.54023 | 78.71911 | -128.21685 | -70.60873 | 210.08543 | 13.23464 | 79.39055 | 64.80091 |
| XAUAUD | -131.86256 | 7.18298 | 92.98763 | -100.18564 | -49.22269 | 307.00568 | 3.19471 | -92.36763 | -9.03998 |
| XAUEUR | -91.42823 | 27.9962 | 134.4622 | -109.57128 | -32.62671 | 289.44433 | -4.46323 | -58.79767 | -14.64741 |
| XAUGBP | -91.92703 | -60.60917 | 97.86554 | -109.94271 | -42.13977 | 285.47834 | -28.17318 | -33.55434 | 93.21124 |
| XAUJPY | -76.40934 | 39.06096 | 125.97788 | -109.49735 | -30.16293 | 258.71398 | 54.4196 | -100.45264 | -61.92816 |
| XAUUSD | -109.5623 | 33.54263 | 116.45131 | -105.00781 | -63.098 | 187.80172 | -1.37189 | -30.93819 | -82.3914 |
| XPDUSD | 157.60327 | 71.69384 | 83.64531 | -118.02938 | -28.05784 | -0.60521 | 93.98995 | -69.34178 | 9.04148 |
| XPTUSD | 33.47398 | 111.02601 | 74.59623 | -139.8593 | -61.74172 | 8.54517 | 82.22326 | 49.35658 | 7.95333 |
| ZARJPY | -117.54386 | 36.6566 | -47.0024 | -101.22324 | 9.8848 | 59.1927 | 110.68116 | -82.08397 | -8.0193 |
