Advertisement
Commodity Channel Index (CCI) 指标
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -93.41576 | -82.05846 | -11.33307 | 12.31055 | 76.31845 | -109.48725 | -127.42545 | -35.48553 | 146.15916 |
| AUDCHF | -82.18556 | -94.1769 | 187.40406 | 149.77984 | -71.81706 | -212.32499 | -2.42545 | 12.46602 | 71.81226 |
| AUDJPY | -93.74249 | -111.51236 | 25.6338 | 102.3632 | -18.40029 | -192.88402 | -134.99856 | -55.69115 | -3.74896 |
| AUDNZD | 9.37082 | -174.62859 | 70.41499 | -77.77778 | 5.68967 | -101.08473 | 95.04176 | 34.66485 | -91.82368 |
| AUDSGD | 11.51223 | -78.28059 | 167.57133 | 29.69139 | -42.59536 | -174.76031 | -146.67095 | -41.01949 | 113.95605 |
| AUDUSD | 4.46334 | -50.04108 | 180.54054 | 35.60572 | 110.19435 | -197.66461 | -142.96816 | -42.49063 | -49.67443 |
| CADCHF | -50.05959 | -88.28069 | 258.14996 | 65.87807 | -135.04851 | -20.79373 | 164.59086 | -28.84933 | 21.4917 |
| CADJPY | -78.88046 | -58.33333 | 44.56121 | 59.22039 | -107.32447 | -109.03817 | 63.144 | -91.43335 | -55.97113 |
| CHFJPY | -80.96618 | 82.63653 | -118.89122 | -89.72931 | 109.73912 | -103.68701 | -159.63045 | -12.24635 | -82.97874 |
| CHFSGD | 157.6493 | 99.16223 | -143.18841 | -81.12631 | 66.11063 | -43.27908 | -198.21693 | 106.36251 | 24.92889 |
| EURAUD | 127.53845 | 146.61888 | 37.77019 | -55.04655 | 118.31386 | 173.75375 | 111.89611 | 152.92419 | -172.08642 |
| EURCAD | 21.72285 | 190.17167 | 61.83553 | -2.4321 | 145.29275 | 76.519 | -106.30139 | 15.87194 | -159.30112 |
| EURCHF | 13.21742 | -55.1686 | 160.31843 | 122.85638 | 133.52977 | 107.00075 | 222.30574 | -26.38455 | -118.83695 |
| EURCZK | 260.71879 | -42.28918 | 225.01454 | 38.39318 | 128.50202 | -61.85958 | 201.57652 | -106.91461 | 128.13191 |
| EURGBP | 38.33618 | -43.98179 | 109.39578 | -50.61912 | 80.8159 | -82.52371 | -98.82268 | -91.8234 | -118.47416 |
| EURHUF | -51.01685 | -91.76861 | -376.15471 | -163.93922 | -82.18905 | -82.52947 | -45.21824 | 59.52413 | -23.63301 |
| EURJPY | -61.06136 | 132.41199 | 75.76318 | 29.29108 | 157.78234 | -102.33909 | -139.07838 | -3.26935 | -157.14163 |
| EURMXN | -102.08215 | -36.62073 | 265.21956 | 105.50218 | -83.80643 | -40.37784 | -13.52166 | -10.64012 | 61.68981 |
| EURNOK | 89.69809 | -119.0951 | -267.46782 | -47.40675 | 248.10621 | -55.90636 | -36.31823 | -57.39755 | -129.41017 |
| EURNZD | 183.07877 | 94.36393 | 66.31265 | -76.65694 | 134.8079 | -23.87729 | 106.81696 | 103.72735 | -144.48524 |
| EURPLN | -67.1367 | -62.73494 | -165.21705 | 158.77829 | -149.16975 | -115.80953 | 103.4208 | 58.30991 | 183.03198 |
| EURSEK | 170.60783 | -198.721 | 75.45052 | -113.14418 | 218.94918 | -45.31215 | -10.63931 | 90.89922 | -95.88317 |
| EURSGD | 177.68257 | 158.02862 | 141.43625 | 2.24714 | 112.32693 | 30.15286 | -144.55331 | 75.13623 | -185.70649 |
| EURTRY | 141.84972 | 175.72199 | -117.96881 | 101.23622 | 116.34784 | -82.20131 | -140.95706 | -96.50109 | -57.51876 |
| EURUSD | 148.39151 | 180.25095 | 134.71805 | 15.0208 | 122.81601 | 7.17264 | -142.13472 | 23.94441 | -162.1851 |
| EURZAR | 82.1489 | -80.35723 | -161.67578 | -40.98704 | 108.82373 | -105.31549 | -123.78567 | 127.5944 | -117.66894 |
| GBPAUD | 93.22393 | 112.77112 | -131.33872 | 45.91219 | 77.65974 | 191.34755 | 177.38413 | 264.70719 | -128.76473 |
| GBPCAD | -24.12173 | 101.20042 | -126.01357 | 20.17439 | 117.51782 | 101.59562 | -45.67487 | 73.15361 | -79.15915 |
| GBPCHF | -36.57763 | -66.26675 | 39.52679 | 154.53328 | 79.22217 | 90.85368 | 186.06892 | 95.39175 | -95.30036 |
| GBPJPY | -54.32379 | 91.66908 | -49.97223 | 145.9993 | 108.96819 | -21.17338 | 31.73368 | 56.56275 | -142.09728 |
| GBPMXN | -157.30956 | 13.29746 | 284.08693 | 201.17914 | -130.03451 | 91.1226 | 43.4984 | 48.15346 | 102.30824 |
| GBPNOK | 99.61946 | 6.06195 | -220.97065 | 31.79815 | 167.37741 | 77.30451 | 56.4204 | -21.65505 | -53.92188 |
| GBPNZD | 63.34588 | 80.99161 | -111.38666 | 19.42662 | 91.97062 | 223.4211 | 159.40744 | 209.60321 | -107.68063 |
| GBPSEK | 190.55543 | -31.86078 | -72.34223 | 0.09489 | 83.08934 | 92.66811 | 86.90163 | 167.07549 | 132.74233 |
| GBPSGD | 63.44586 | 118.9277 | 0.64821 | 59.26399 | 73.78449 | 95.94681 | -60.08431 | 173.41256 | -80.70347 |
| GBPTRY | 59.9893 | 111.06433 | -222.83209 | 205.93701 | 89.59862 | 66.90435 | -122.019 | -74.47179 | -37.08265 |
| GBPUSD | 55.41323 | 112.03196 | 58.10811 | 50.39339 | 97.48023 | 88.58762 | -123.29621 | 74.53155 | -143.24944 |
| NOKJPY | -77.55915 | 184.23188 | 175.54722 | 63.06306 | -55.4559 | -80.94425 | -14.03509 | 36.80747 | -137.15262 |
| NOKSEK | -4.17263 | -66.73047 | 227.35944 | -43.59414 | -118.99116 | 8.65153 | 66.39989 | 204.11067 | 122.31031 |
| NZDCAD | -154.88698 | 136.5564 | -52.03467 | 23.66871 | 121.09596 | 34.77198 | -119.13261 | -69.97885 | 65.84086 |
| NZDCHF | -118.50014 | -73.78225 | 160.07752 | 198.12084 | -81.06747 | 27.66429 | -40.51298 | -112.26337 | 125.54683 |
| NZDJPY | -136.68471 | 44.14279 | 24.28814 | 127.52372 | -9.08834 | -138.77066 | -126.24211 | -117.43518 | 111.04549 |
| NZDUSD | -7.72686 | 168.58333 | 168.95485 | 39.7278 | 99.95442 | 19.13951 | -136.22946 | -56.19169 | 15.07011 |
| SEKJPY | -111.17647 | 269.84127 | 88.05031 | 85.35887 | 99.25672 | 3.02383 | -70.87064 | -100.42477 | -131.31745 |
| SGDJPY | -130.96602 | -23.20076 | -91.86979 | 64.66311 | 9.34501 | -107.3917 | 122.8433 | -25.0023 | -101.48315 |
| USDCAD | -162.58113 | -96.53092 | -196.60034 | -64.85057 | -40.62172 | 60.59823 | 164.41256 | -9.42002 | 106.75759 |
| USDCHF | -129.57998 | -93.90165 | -86.956 | 22.35086 | -113.98269 | 43.27519 | 168.17484 | -45.01419 | 104.87882 |
| USDCNH | 35.57903 | -79.0382 | -96.6796 | -131.38223 | -141.321 | 154.67858 | 44.76092 | 70.14529 | 80.69927 |
| USDCZK | -81.43426 | -144.0551 | -107.93026 | -17.34017 | -119.13893 | -55.18486 | 155.92095 | -52.6466 | 170.68049 |
| USDHUF | -98.90221 | -151.94892 | -176.35993 | -57.29826 | -162.39898 | -85.05736 | 164.48718 | 23.52274 | 107.23461 |
| USDJPY | -132.68032 | -147.69377 | -117.22885 | -6.42325 | -95.24506 | -102.24229 | 146.71052 | -77.97874 | 67.52448 |
| USDMXN | -118.07708 | -120.13664 | 200.14546 | 59.22642 | -127.04014 | -31.07961 | 106.99696 | -30.51709 | 249.32953 |
| USDNOK | 24.40022 | -208.33246 | -181.15408 | -22.05632 | 2.81389 | -49.27747 | 137.07157 | -33.6491 | 53.09261 |
| USDPLN | -136.39445 | -131.19644 | -148.21564 | 29.44195 | -137.47883 | -85.67621 | 175.98397 | 36.2883 | 134.2718 |
| USDRUB | 93.53377 | 76.79839 | -129.95584 | -74.73454 | 70.77741 | 98.89123 | 65.01409 | -119.05908 | -48.05986 |
| USDSEK | 42.96977 | -287.72537 | -140.70469 | -36.42974 | -98.39249 | -36.25717 | 143.85352 | 107.90808 | 91.81306 |
| USDSGD | -9.89729 | -71.22807 | -135.08772 | -41.16042 | -138.88963 | 27.13046 | 141.16986 | 29.17446 | 133.27936 |
| USDTHB | 49.80344 | -54.09593 | -118.69525 | -126.19804 | -206.83595 | 131.8433 | 137.77104 | -21.99148 | 120.70905 |
| USDTRY | 168.69042 | -24.4662 | -51.78053 | 21.65613 | -29.50644 | -178.03529 | -82.5394 | -67.14529 | 48.5708 |
| USDZAR | 8.31463 | -106.79465 | -158.43068 | -57.92428 | -124.4243 | -107.72464 | 92.52657 | 63.68655 | 72.67806 |
| XAGAUD | -155.38629 | 196.88583 | 32.43795 | 142.19543 | 84.8865 | -100.8281 | -232.59538 | 48.24712 | 108.84756 |
| XAGEUR | -161.66667 | 159.7411 | 88.20909 | 124.62807 | -37.09598 | -112.60381 | -211.4347 | 19.33541 | 97.13431 |
| XAGUSD | -119.27316 | 199.36709 | 45.33333 | 192.36931 | 195.71453 | -112.51525 | -166.97918 | 23.10849 | -1.11709 |
| XAUAUD | -183.89965 | 272.6921 | 190.49399 | 129.4443 | 63.71004 | -75.94925 | -83.62603 | -17.58165 | -9.03998 |
| XAUEUR | -209.65798 | 86.29172 | 189.47365 | 101.7547 | -24.09416 | -118.11076 | -112.60537 | -55.39929 | -14.64741 |
| XAUGBP | -167.19812 | 19.28048 | 200.05845 | 104.89524 | 82.08881 | -106.09748 | -132.04563 | -85.00868 | 93.21124 |
| XAUJPY | -178.5029 | 182.85638 | 146.58271 | 122.34213 | 69.37054 | -111.52392 | -133.23075 | -59.42309 | -61.92816 |
| XAUUSD | -165.08918 | 251.9495 | 196.3987 | 174.59636 | 85.37867 | -117.64751 | -113.81433 | -34.88926 | -123.6782 |
| XPDUSD | 98.2168 | 94.25102 | 142.44311 | 130.55591 | 17.11954 | -104.12558 | -119.5345 | -104.68624 | 9.04148 |
| XPTUSD | -0.88484 | 297.45324 | 154.80805 | 128.20111 | 74.84201 | -58.48342 | -156.03945 | -117.35173 | 7.95333 |
| ZARJPY | -72.40404 | 92.99293 | 156.16858 | 140.55202 | 139.84962 | 107.33913 | 89.95873 | -47.71275 | -18.73792 |
