Advertisement
Commodity Channel Index (CCI) 指标
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 61.03753 | -22.1808 | 123.60006 | 64.73577 | -43.55206 | -80.57916 | -19.17344 | 80.53802 | 89.45733 |
| AUDCHF | 108.83669 | 150.0 | 77.21192 | 86.18588 | -8.40841 | -263.72992 | 10.7848 | 111.31049 | 62.22064 |
| AUDJPY | -96.17117 | 129.53642 | -49.76728 | 78.39879 | 125.60214 | -172.70661 | 14.07035 | -192.17162 | 77.65366 |
| AUDNZD | -128.87971 | 49.92248 | -30.33579 | 88.95406 | -60.9786 | -25.12223 | 263.35476 | -2.07182 | -168.03605 |
| AUDSGD | -49.81273 | 144.27481 | 25.52801 | 79.69013 | -14.32483 | -187.38255 | -15.5845 | 34.01501 | 29.51884 |
| AUDUSD | -105.9387 | -167.74194 | -25.39968 | 70.47977 | 94.52638 | -130.50081 | -4.53307 | 52.77904 | 70.99369 |
| CADCHF | -42.55319 | 161.70886 | -58.88481 | 113.58817 | 7.85917 | -121.02782 | 12.69461 | 30.30604 | -169.77767 |
| CADJPY | -117.45389 | 146.75942 | -126.23421 | 86.73549 | 179.90151 | -142.42674 | 27.97318 | -122.29229 | 49.83433 |
| CHFJPY | -122.24053 | 55.02784 | -146.94394 | 56.12734 | 158.57506 | -94.35764 | 20.88095 | -139.01125 | 82.14091 |
| CHFSGD | -150.07092 | 5.77886 | -144.28767 | -113.24862 | 45.6031 | 211.04813 | -16.50451 | -25.95241 | 113.36116 |
| EURAUD | -119.82516 | -119.46092 | -60.90541 | -89.31557 | 63.89653 | 175.10641 | -3.29992 | -93.15608 | -155.35607 |
| EURCAD | -134.4894 | -195.70934 | 103.26586 | -120.37016 | 71.2003 | 187.7151 | -12.36728 | 39.5931 | -127.92208 |
| EURCHF | -156.60803 | 108.94826 | 144.55084 | 24.17375 | 49.38272 | 52.54323 | -35.63232 | 28.34444 | -266.6119 |
| EURCZK | 112.37619 | 76.4981 | 3.62319 | 144.26878 | -121.3506 | -4.28437 | 113.83026 | -127.02158 | 128.28794 |
| EURGBP | 0.0 | 38.06147 | 39.24796 | -73.93039 | -50.51722 | 238.55332 | -7.24302 | 27.72604 | 30.33994 |
| EURHUF | 150.62901 | 26.49887 | 53.40254 | 134.97292 | -48.74149 | 114.79775 | 81.38508 | -89.7092 | -45.905 |
| EURJPY | -151.58287 | 102.84238 | -119.01987 | 52.21517 | 197.68987 | -80.10634 | 8.30471 | -101.66642 | -56.36629 |
| EURMXN | -183.81144 | -141.53249 | -61.32478 | -82.58515 | 70.65828 | 265.38291 | 48.27216 | 118.44144 | -98.03542 |
| EURNOK | -0.8592 | 168.00021 | 129.3242 | -95.87428 | -29.35198 | 156.88091 | 105.18253 | 190.18615 | -47.67887 |
| EURNZD | -140.22649 | -72.21112 | -82.50749 | -88.47244 | -8.6581 | 166.06872 | 71.09305 | -101.59591 | -244.68596 |
| EURPLN | 105.0 | -195.05526 | 106.7413 | 184.0 | -95.72987 | 72.53906 | -3.14502 | -77.98649 | -67.26295 |
| EURSEK | -42.49841 | 147.61412 | -24.31799 | -83.59295 | -156.86874 | 182.90174 | 159.80117 | 2.8703 | -46.19649 |
| EURSGD | -192.67075 | 50.17182 | -115.02347 | -142.45984 | 148.35619 | 126.41656 | -14.54413 | -52.68222 | -43.53496 |
| EURTRY | -239.8385 | -141.7478 | -122.15051 | -156.0576 | 125.11076 | 101.51018 | -48.5933 | -145.1053 | -107.80429 |
| EURUSD | -260.35994 | -215.27166 | -119.14235 | -152.62256 | 176.24177 | 98.85685 | -1.86625 | -1.30506 | -74.34842 |
| EURZAR | -263.20404 | 37.55618 | -136.87435 | -64.23587 | 13.77098 | 117.2289 | 76.12329 | -202.63332 | -12.26702 |
| GBPAUD | -170.50805 | -106.52403 | -59.0031 | -75.49265 | 77.79692 | 125.7518 | -5.57068 | -40.27466 | -134.60714 |
| GBPCAD | -112.49123 | -174.31193 | 72.78045 | -83.88096 | 83.43421 | 132.93237 | -25.5178 | -5.77015 | -101.71606 |
| GBPCHF | -144.88778 | 69.4956 | 28.25599 | 81.15306 | 82.89631 | -39.23936 | -0.28061 | 13.66304 | -131.81948 |
| GBPJPY | -180.77763 | 98.86353 | -109.84272 | 84.85047 | 132.32325 | -136.12261 | 15.45106 | -111.38105 | -62.9514 |
| GBPMXN | -216.21148 | -113.371 | -145.24082 | -56.00657 | 110.44022 | 201.42904 | 53.51536 | 177.95407 | -58.13486 |
| GBPNOK | 7.52437 | 151.31295 | 65.28497 | -78.52275 | 31.32263 | 91.14302 | 134.70465 | 94.75951 | -84.02197 |
| GBPNZD | -155.45635 | -64.42244 | -68.76197 | -73.57311 | 62.33497 | 122.98321 | 67.31561 | -39.16208 | -205.14762 |
| GBPSEK | -24.42408 | 128.78223 | -34.77328 | -67.32139 | -182.36084 | 116.55116 | 127.85874 | -16.32672 | 132.74233 |
| GBPSGD | -231.91919 | 45.01359 | -81.43419 | -51.53703 | 81.82729 | 32.94801 | -19.64029 | -72.10882 | -46.96414 |
| GBPTRY | -276.75507 | -116.10866 | -104.01913 | -61.37917 | 94.25693 | 50.0966 | -70.20575 | -140.32182 | -85.5418 |
| GBPUSD | -273.74728 | -182.38573 | -98.81383 | -65.625 | 107.46455 | 22.51047 | 4.12736 | -45.01589 | -76.67397 |
| NOKJPY | -92.75362 | -90.92861 | -154.09556 | 82.38284 | 176.30424 | -117.71086 | -139.60181 | -226.88548 | -137.15262 |
| NOKSEK | -40.94755 | -159.90848 | -257.8379 | 43.77358 | -154.58044 | 169.77263 | 71.82042 | -91.28048 | -14.14846 |
| NZDCAD | 120.11405 | -48.91878 | 125.33455 | 57.73568 | 35.30842 | -73.5414 | -92.33177 | 84.38056 | 122.78367 |
| NZDCHF | 112.36764 | 147.3236 | 100.08887 | 85.23731 | 51.69055 | -192.14296 | -94.94769 | 44.10984 | -51.08861 |
| NZDJPY | 72.69682 | 136.71875 | -49.68205 | 77.09601 | 126.04416 | -167.51657 | -72.69614 | -135.78475 | -31.34642 |
| NZDUSD | 56.06695 | -140.05503 | -11.30288 | 67.18005 | 93.94003 | -108.6112 | -53.34475 | -20.13011 | -53.2065 |
| SEKJPY | -56.41026 | -35.05155 | -114.39861 | 74.61781 | 201.05523 | -102.9464 | -135.14007 | -143.19019 | -131.31745 |
| SGDJPY | -88.98426 | 43.45688 | -102.67748 | 75.8643 | 155.10606 | -131.47878 | 9.6694 | -57.67256 | -101.48315 |
| USDCAD | 187.18597 | 105.86611 | 137.20334 | -79.50278 | -136.25304 | 73.06354 | -10.43793 | 44.24403 | -41.42005 |
| USDCHF | 202.68456 | 220.28263 | 143.53006 | 124.24915 | -128.50242 | -102.3169 | -0.23735 | 24.39407 | -30.12029 |
| USDCNH | 164.814 | 165.14346 | -147.4359 | 194.63332 | -131.78253 | 117.35266 | 19.88866 | -139.40479 | 118.96825 |
| USDCZK | 245.1631 | 252.41319 | 93.44027 | 169.82246 | -146.62389 | -86.38037 | 19.52154 | -74.00177 | 93.937 |
| USDHUF | 238.95738 | 227.78298 | 96.88736 | 156.27642 | -174.98701 | -41.32779 | 19.58305 | -41.49163 | 143.48059 |
| USDJPY | -13.06192 | 205.58804 | -59.33372 | 85.29696 | 4.44745 | -105.57754 | -3.06938 | -94.30815 | 53.56839 |
| USDMXN | -78.8797 | 272.10212 | 47.29772 | -41.54105 | -22.49732 | 101.68351 | 48.86914 | 135.32263 | 3.12382 |
| USDNOK | 145.29915 | 198.96364 | 166.8879 | -71.54619 | -136.78322 | 79.61869 | 79.66591 | 54.63629 | 150.81845 |
| USDPLN | 261.74662 | 105.30677 | 118.6454 | 172.62685 | -153.16358 | -69.83365 | 1.69279 | -71.10166 | 125.7879 |
| USDRUB | - | - | -132.82515 | -36.43885 | 95.64039 | -151.61072 | -1.88869 | -116.64749 | 0.92568 |
| USDSEK | 86.89358 | 213.91005 | 106.50546 | -57.4339 | -183.2095 | 212.69264 | 74.25182 | -11.11767 | 105.20032 |
| USDSGD | 180.23341 | 191.96848 | 123.25648 | 51.3703 | -138.11054 | 32.71567 | -19.99231 | -16.794 | 156.30044 |
| USDTHB | 53.50209 | 195.90066 | -80.22148 | -81.13293 | -70.22761 | 18.20974 | 39.04084 | -17.47651 | 105.85992 |
| USDTRY | 193.85174 | -8.2313 | -45.75931 | 122.53784 | 40.92428 | 20.87276 | -129.0027 | -125.42509 | -71.81765 |
| USDZAR | 28.01817 | 119.99774 | 29.01731 | -6.80102 | -70.58676 | 92.39873 | 39.86226 | 318.26841 | 32.02436 |
| XAGAUD | -149.5955 | -164.57327 | -18.44026 | 70.55578 | -17.73407 | 98.1051 | -66.56285 | 11.96825 | 108.84756 |
| XAGEUR | -143.94915 | -158.40287 | -7.27165 | 74.69315 | 21.75881 | 79.7643 | -59.85954 | 37.55397 | 97.13431 |
| XAGUSD | -152.62966 | -166.76061 | -31.91954 | 68.68784 | -7.81468 | 74.1371 | -55.12153 | 34.09971 | 64.80091 |
| XAUAUD | -147.58657 | -130.32479 | 23.75543 | 2.07942 | -42.98198 | -9.18374 | 0.42437 | -85.72879 | -9.03998 |
| XAUEUR | -133.41964 | -120.3899 | 36.14808 | 67.80926 | -16.99822 | -33.57483 | 5.93906 | -80.32024 | -14.64741 |
| XAUGBP | -122.10145 | -119.44125 | 47.82164 | 66.73194 | -79.15867 | -26.12453 | 4.53054 | -73.84065 | 93.21124 |
| XAUJPY | -148.67462 | -114.69224 | -64.51601 | 60.94944 | 35.80977 | -39.83119 | 0.38108 | -122.15561 | -61.92816 |
| XAUUSD | -153.6264 | -137.57367 | -11.70166 | 55.00132 | 21.63831 | -26.58373 | 2.5154 | -81.83085 | -82.3914 |
| XPDUSD | 73.03075 | -148.61527 | -99.0167 | 170.14444 | 42.93064 | 170.18605 | -133.53334 | 226.78225 | 9.04148 |
| XPTUSD | -83.13921 | -146.47268 | -120.47891 | 125.60683 | 42.12397 | 90.90578 | -39.73135 | 89.05831 | 7.95333 |
| ZARJPY | 105.69801 | 38.88889 | -72.25976 | 58.46268 | 96.90926 | -112.93733 | -73.68482 | -78.38131 | -8.0193 |
