Advertisement
Commodity Channel Index (CCI) 指标
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 112.38095 | -50.72746 | 55.4608 | -154.22822 | 74.71075 | 37.74784 | 86.28058 | -171.25701 | 159.15521 |
| AUDCHF | 113.85542 | -202.5 | 43.36373 | -219.14426 | 137.41383 | 52.84377 | 7.3963 | -466.66667 | -115.06486 |
| AUDJPY | -100.95238 | -171.09085 | -17.07676 | -298.17211 | -9.0084 | -14.97373 | -110.12424 | -44.96718 | -74.84272 |
| AUDNZD | 116.47211 | -167.91444 | -121.54589 | -318.66086 | -72.5214 | -135.75758 | 161.44341 | 133.10066 | 0.77868 |
| AUDSGD | -58.66667 | -123.24366 | 10.77236 | -213.95994 | 33.46939 | -91.36893 | -23.45503 | -133.62408 | 32.16867 |
| AUDUSD | -56.23932 | -112.54555 | 10.10101 | -153.68678 | 96.38085 | -59.22026 | -9.61722 | -164.96046 | -124.01568 |
| CADCHF | 34.66184 | -0.10405 | -1.26984 | -371.65902 | 95.45032 | -6.5182 | -103.62104 | 80.90427 | -77.05063 |
| CADJPY | -72.12611 | -190.89027 | -61.7715 | -65.56921 | -56.55456 | -38.90905 | -156.36718 | -8.4837 | -114.99336 |
| CHFJPY | -100.31046 | -125.7485 | -68.89174 | -29.57061 | -75.23237 | -86.69028 | -144.38773 | -7.5361 | 0.42123 |
| CHFSGD | -159.13669 | -88.18293 | -87.90622 | 88.33257 | -49.32464 | -139.99713 | -50.67097 | -34.45514 | 93.48411 |
| EURAUD | -78.08581 | 50.69124 | -38.99345 | 75.04779 | -56.37037 | 10.02188 | -85.69866 | 93.57803 | -85.74238 |
| EURCAD | -71.70841 | -19.64795 | 48.41836 | -58.45394 | 0.2907 | 32.95037 | 3.89101 | -45.93491 | -23.85201 |
| EURCHF | -59.48718 | -80.75881 | 51.41123 | -239.9088 | 155.62566 | 45.06619 | -106.76473 | 6.75397 | -158.73744 |
| EURCZK | 18.78994 | 138.7127 | 96.33749 | 28.32408 | -84.21009 | 128.80232 | -6.82643 | 65.50297 | 169.26828 |
| EURGBP | 113.82114 | -71.8291 | -71.10112 | -174.52935 | -1.53341 | 3.19605 | -59.53521 | 79.61225 | -190.44637 |
| EURHUF | -92.82095 | 132.32055 | -69.39768 | -148.57859 | 74.20696 | 69.53066 | -33.074 | 103.41632 | -3.35351 |
| EURJPY | -83.54745 | -111.48784 | -83.06758 | 25.83151 | -44.23304 | 20.03174 | -166.56839 | 17.99537 | -185.40306 |
| EURMXN | -108.26848 | 96.83521 | 35.55627 | -219.9898 | -20.98268 | -119.27902 | -28.34137 | 279.80079 | -96.25361 |
| EURNOK | -119.79724 | 188.01973 | 157.60787 | -19.19009 | -97.13865 | -43.59092 | -77.81221 | 72.45435 | -161.51209 |
| EURNZD | 135.7513 | -2.98016 | -90.43314 | -30.23474 | -81.44426 | -130.49203 | 128.0491 | 115.71488 | -103.83255 |
| EURPLN | 175.73099 | 232.82437 | 117.61879 | -348.07704 | 12.05628 | -92.90111 | -19.94215 | 47.34575 | 91.63648 |
| EURSEK | -20.55324 | 44.28266 | -226.97361 | -258.62471 | 51.77937 | 35.41599 | -96.94605 | -135.11167 | -81.09976 |
| EURSGD | -14.62366 | -88.2025 | -57.89208 | 52.17556 | -19.35648 | -137.38388 | -91.68026 | -89.84768 | -186.52724 |
| EURTRY | -39.06573 | -34.02514 | -119.31109 | -151.8082 | -145.47279 | -100.74531 | -94.58319 | -138.84112 | -91.74791 |
| EURUSD | -119.40741 | -94.49581 | -20.24228 | 7.67763 | 71.94002 | -53.3155 | -62.93309 | -175.70004 | -182.87031 |
| EURZAR | -103.63379 | 103.85285 | -163.98061 | 91.64444 | -8.0715 | -162.79989 | -39.01523 | -53.84449 | -77.10292 |
| GBPAUD | -68.5567 | 109.38459 | -10.40673 | 66.20763 | -26.98506 | -10.23464 | -29.07121 | 38.52097 | -7.1472 |
| GBPCAD | -86.61017 | 178.63674 | 129.78441 | -113.60269 | 35.54202 | 40.26994 | 49.23648 | -86.69424 | 49.68982 |
| GBPCHF | -49.7549 | 66.94493 | 100.29815 | -287.81636 | 101.48572 | 69.91447 | -10.32575 | -31.21214 | -80.4123 |
| GBPJPY | -88.45209 | -72.88557 | -24.49149 | -34.84247 | -47.16376 | -18.32171 | -123.27581 | -16.13406 | -95.06488 |
| GBPMXN | -101.2279 | 111.13436 | 102.79017 | -224.72037 | -16.85452 | -98.65566 | 21.59356 | 184.1678 | -55.86072 |
| GBPNOK | -54.03637 | 88.49359 | 77.293 | -196.13712 | -55.70189 | -70.39681 | -27.08395 | 43.88045 | 50.98386 |
| GBPNZD | 212.59843 | 98.87978 | -77.44412 | -103.76215 | -119.52536 | -143.88813 | 99.50658 | 100.18606 | -51.54623 |
| GBPSEK | -76.71726 | 73.10558 | -166.09941 | -236.03488 | 88.13584 | 25.6137 | -77.54632 | 130.59012 | 132.74233 |
| GBPSGD | -98.51338 | -92.50785 | 32.32484 | 3.29694 | -15.57315 | -144.1426 | -93.44695 | -121.78095 | -174.90064 |
| GBPTRY | -56.93199 | 138.7783 | -126.02234 | 25.40767 | -61.69175 | -107.84779 | -110.05376 | -141.74878 | -76.03523 |
| GBPUSD | -90.28749 | -113.41489 | 28.16748 | -70.28004 | 52.57211 | -68.02663 | -43.17447 | -162.93228 | -105.60806 |
| NOKJPY | 156.14035 | -122.32587 | -137.84461 | -242.67365 | 37.86697 | 23.37854 | -93.03306 | -103.18495 | -137.15262 |
| NOKSEK | -78.21229 | 2.1981 | -215.26506 | -214.7139 | 113.82114 | 119.97747 | -38.1959 | -20.3481 | 83.83051 |
| NZDCAD | -43.20988 | -30.74254 | 86.7324 | -115.79578 | 164.49017 | 93.68971 | -103.69943 | -173.55314 | 65.58634 |
| NZDCHF | -97.36211 | -86.20944 | 82.69454 | -202.32642 | 136.36153 | 102.86164 | -109.5506 | -187.70872 | 94.00427 |
| NZDJPY | -112.59508 | -153.25103 | 71.31624 | -253.17525 | -1.21533 | 137.90545 | -145.09634 | -164.82489 | -4.13589 |
| NZDUSD | -60.95238 | -112.23629 | 80.16745 | -95.44004 | 117.91568 | -16.65418 | -89.19576 | -163.01505 | -51.86448 |
| SEKJPY | -59.82906 | -98.62222 | 64.81481 | -225.34794 | -63.74781 | -89.35842 | -69.2645 | -165.537 | -131.31745 |
| SGDJPY | 64.69887 | 5.51181 | -31.93364 | -298.16155 | -29.44351 | 99.64235 | -92.35555 | 45.85591 | -101.48315 |
| USDCAD | 44.21053 | 142.20113 | 137.36399 | -57.24315 | -45.05572 | 89.65276 | 43.86459 | 114.93428 | 209.87435 |
| USDCHF | 191.90031 | 95.25526 | 69.15233 | -236.31067 | 29.55908 | 81.68877 | 27.50515 | 104.57845 | 111.81643 |
| USDCNH | 122.91824 | 21.55256 | 17.70773 | -56.71829 | 76.15898 | 36.88247 | -40.76628 | 177.18749 | 109.94998 |
| USDCZK | -150.22287 | 100.19147 | 92.46262 | -180.84561 | -60.14238 | 74.93383 | 42.9149 | 187.13654 | 195.82886 |
| USDHUF | 76.66667 | 110.64155 | -5.22483 | -41.94848 | 8.37345 | 64.747 | 45.4682 | 199.55727 | 165.63924 |
| USDJPY | -65.94203 | 74.80379 | -24.60457 | 10.85465 | -50.5549 | 63.88791 | -72.08655 | 80.14671 | 55.97984 |
| USDMXN | -33.86581 | 119.90317 | 33.49011 | -208.20114 | -58.56959 | 5.24526 | 32.00016 | 235.72485 | 99.19865 |
| USDNOK | -29.60166 | 100.82031 | 19.56497 | -123.2449 | -75.3917 | -8.03435 | 3.44257 | 88.4456 | 105.89457 |
| USDPLN | 87.7129 | 107.30518 | 27.12992 | -177.46291 | -22.97427 | -8.11746 | 59.79451 | 106.12342 | 174.25377 |
| USDRUB | - | - | 75.57609 | -49.61108 | 23.69133 | 10.93672 | -73.02018 | -34.33507 | -66.58707 |
| USDSEK | 41.51677 | 93.35145 | -145.64072 | -258.82012 | 26.96008 | 52.81518 | -46.16855 | 124.31801 | 141.7154 |
| USDSGD | -158.49057 | 99.19796 | -6.54008 | 68.68249 | -50.42707 | -36.76474 | -31.85072 | 159.98813 | 132.01064 |
| USDTHB | -3.62913 | 17.71802 | 26.93543 | -185.32465 | -43.10063 | 43.03348 | -54.3912 | 182.09396 | 124.76824 |
| USDTRY | 159.02096 | 108.15529 | -96.87573 | -216.94359 | -55.5966 | -273.20847 | -74.90934 | -38.12405 | -18.83133 |
| USDZAR | -179.02037 | -24.81492 | -102.07418 | -128.77916 | -41.8311 | -90.16386 | 27.62753 | 41.07225 | 22.54745 |
| XAGAUD | -33.65582 | 125.57656 | 95.30597 | 181.21718 | -94.98778 | -19.46992 | -56.56659 | 67.79586 | 108.84756 |
| XAGEUR | -16.22359 | 128.65308 | 117.4728 | 158.95288 | -89.02276 | -33.56881 | -50.44632 | 24.61162 | 97.13431 |
| XAGUSD | 12.48097 | 143.60224 | 23.00303 | 139.96709 | 29.05878 | -58.7309 | -50.65966 | -57.80856 | 157.03143 |
| XAUAUD | 95.74127 | 99.60882 | -16.6992 | 122.26723 | 25.82973 | -250.03251 | 62.77175 | 194.15582 | -9.03998 |
| XAUEUR | 95.09108 | 118.46323 | 3.72695 | 117.47131 | 13.82597 | -171.03639 | 76.97411 | 86.54293 | -14.64741 |
| XAUGBP | 92.09114 | 72.62398 | 14.05915 | 123.21782 | 53.68463 | -221.94771 | 51.22741 | 144.99132 | 93.21124 |
| XAUJPY | -42.11221 | 104.36374 | -6.77726 | 84.31064 | 149.46357 | -187.20726 | -32.67372 | 44.14435 | -61.92816 |
| XAUUSD | 45.07042 | 164.30034 | -46.17172 | 127.89868 | 55.48224 | -198.57444 | 22.41904 | -66.29003 | -103.80927 |
| XPDUSD | -32.36177 | 65.10052 | 76.56532 | 113.07062 | -191.54229 | -29.22045 | 21.70216 | 67.40062 | 9.04148 |
| XPTUSD | -146.06847 | 73.8102 | 210.97932 | 8.63195 | 66.71049 | -36.1321 | -15.15292 | 108.88806 | 7.95333 |
| ZARJPY | -61.65312 | -198.4739 | -78.82883 | -238.93333 | 64.89155 | 106.31918 | -88.66453 | 38.71334 | -33.79631 |
