Advertisement
Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -57.18954 | -87.98637 | -53.60396 | 203.01158 | 154.89218 | -99.56291 | 115.13763 | -171.25701 | 159.15521 |
| AUDCHF | 143.67041 | 90.56031 | 54.77935 | 20.60932 | 3.9821 | -67.56315 | 18.7677 | -466.66667 | -115.06486 |
| AUDJPY | 54.26357 | -9.97872 | -33.68719 | -176.6526 | 7.05262 | -161.0911 | -64.2518 | -44.96718 | -74.84272 |
| AUDNZD | 92.77108 | -39.3683 | 91.15452 | -32.90093 | -10.38935 | 73.2891 | 180.57042 | 133.10066 | 0.77868 |
| AUDSGD | 100.82956 | -55.41544 | 97.86507 | 127.72369 | 15.20767 | -172.40251 | 0.67532 | -133.62408 | 32.16867 |
| AUDUSD | 105.80936 | -85.13873 | -18.2763 | 256.85732 | -27.15174 | -133.86707 | 55.37193 | -164.96046 | -124.01568 |
| CADCHF | 79.88588 | 101.37642 | 66.31793 | -188.30225 | -200.93814 | 32.41647 | -66.53628 | 80.90427 | -77.05063 |
| CADJPY | 102.40856 | 49.00845 | 25.15634 | -265.56667 | -115.86515 | -199.60308 | -124.0452 | -8.4837 | -114.99336 |
| CHFJPY | -83.29686 | -140.23941 | -70.29942 | -146.91481 | 23.23137 | -157.36048 | -152.57918 | -7.5361 | 0.42123 |
| CHFSGD | -72.65918 | -95.38913 | 81.67597 | 145.29438 | 68.02998 | -179.69811 | -50.47213 | -34.45514 | 93.48411 |
| EURAUD | -18.68365 | -124.20233 | 24.63343 | 120.80367 | -20.13272 | 65.25624 | -73.01916 | 93.57803 | -85.74238 |
| EURCAD | -71.9909 | -117.16165 | -105.69322 | 270.04198 | 164.1845 | -40.45947 | 9.37044 | -45.93491 | -23.85201 |
| EURCHF | 100.50916 | -18.87684 | 44.97019 | 158.61166 | -124.57523 | -25.38012 | -57.78537 | 6.75397 | -158.73744 |
| EURCZK | -139.05414 | 75.86497 | -76.29395 | 14.89156 | -55.64428 | 145.51226 | 14.42214 | 65.50297 | 169.26828 |
| EURGBP | 43.47826 | -90.68604 | 78.05526 | 158.40345 | -14.48685 | -72.62118 | -90.55572 | 79.61225 | -190.44637 |
| EURHUF | -89.22513 | 55.8042 | 102.79838 | -111.2827 | -19.81508 | 76.51595 | -30.26363 | 103.41632 | -3.35351 |
| EURJPY | 88.28829 | -130.39624 | -185.48233 | -21.29608 | -27.90906 | -96.39786 | -116.43562 | 17.99537 | -185.40306 |
| EURMXN | -26.43215 | 153.93487 | 79.10481 | 262.72285 | -111.52382 | -106.84035 | 0.12566 | 279.80079 | -96.25361 |
| EURNOK | 114.13467 | -3.79005 | -6.20342 | 110.96589 | 126.77041 | 45.74211 | -103.24828 | 72.45435 | -161.51209 |
| EURNZD | 116.96323 | -98.92844 | 86.49904 | -12.2406 | -38.37233 | 116.99145 | 32.61812 | 115.71488 | -103.83255 |
| EURPLN | 260.15657 | 28.55049 | 76.92199 | -20.68387 | 71.28088 | 48.9785 | -75.61601 | 47.34575 | 91.63648 |
| EURSEK | 95.91494 | 74.3257 | 107.82817 | 9.12991 | 9.39622 | 62.89808 | -151.47313 | -135.11167 | -81.09976 |
| EURSGD | 64.76378 | -120.01808 | 100.56497 | 193.2689 | -35.56318 | -113.02444 | -62.83084 | -89.84768 | -186.52724 |
| EURTRY | 72.36418 | -94.55848 | 25.5949 | 221.04436 | -60.31773 | -85.40762 | -63.4652 | -138.84112 | -91.74791 |
| EURUSD | 89.69697 | -101.30606 | -81.24759 | 308.37676 | -64.9299 | -66.24217 | 15.12799 | -175.70004 | -182.87031 |
| EURZAR | -24.99562 | 39.44264 | 7.17132 | 123.11657 | 67.38984 | 46.56765 | 18.2253 | -53.84449 | -77.10292 |
| GBPAUD | -40.48996 | -21.02456 | 8.17424 | 3.44066 | -15.16713 | 112.45831 | 8.92784 | 38.52097 | -7.1472 |
| GBPCAD | -70.58423 | -70.79948 | -98.51066 | 234.74565 | 202.24758 | 5.0234 | 97.27599 | -86.69424 | 49.68982 |
| GBPCHF | 99.5671 | 89.12445 | 41.44028 | 9.69138 | -71.97156 | 25.99941 | 47.87809 | -31.21214 | -80.4123 |
| GBPJPY | 47.95149 | -43.90669 | -64.87386 | -239.37983 | -7.66745 | -54.44703 | -88.81254 | -16.13406 | -95.06488 |
| GBPMXN | -24.96258 | 207.15281 | 70.0853 | 202.69229 | -75.77884 | -2.32783 | 57.40367 | 184.1678 | -55.86072 |
| GBPNOK | 50.08453 | 49.72145 | 20.73368 | 16.08915 | 156.70955 | 103.10113 | -13.37457 | 43.88045 | 50.98386 |
| GBPNZD | 64.4506 | -28.38446 | 53.4425 | -38.36123 | -23.83832 | 139.8767 | 72.59085 | 100.18606 | -51.54623 |
| GBPSEK | 106.87996 | 103.49668 | 93.35703 | -169.6233 | 25.09492 | 90.39948 | -116.46572 | 130.59012 | 132.74233 |
| GBPSGD | 48.84684 | -52.85201 | 83.82574 | 123.21297 | -38.66667 | -38.27281 | 8.93313 | -121.78095 | -174.90064 |
| GBPTRY | 66.92824 | -48.57792 | 37.62755 | 245.68394 | -68.06886 | -40.37597 | -43.32145 | -141.74878 | -76.03523 |
| GBPUSD | 87.79515 | -70.48785 | -74.99015 | 288.8229 | -67.97736 | -15.08168 | 94.22006 | -162.93228 | -105.60806 |
| NOKJPY | 26.92308 | -87.64415 | 54.98242 | -73.24683 | -66.86072 | -98.26164 | -71.86761 | -103.18495 | -137.15262 |
| NOKSEK | 125.73003 | 75.39594 | 77.61486 | -24.89828 | -77.11199 | 17.02104 | -92.8959 | -20.3481 | 83.83051 |
| NZDCAD | -112.04768 | -76.41667 | -60.07984 | 85.74944 | 139.38037 | -133.95329 | -11.16419 | -173.55314 | 65.58634 |
| NZDCHF | 138.09524 | 75.14451 | 39.439 | 52.2396 | 26.64229 | -111.01754 | -44.26263 | -187.70872 | 94.00427 |
| NZDJPY | -19.60784 | 4.48718 | -84.4537 | 20.57889 | 19.68685 | -180.99809 | -96.95097 | -164.82489 | -4.13589 |
| NZDUSD | 95.70957 | -87.89756 | -20.20997 | 115.74705 | -2.69438 | -169.40703 | 0.04919 | -163.01505 | -51.86448 |
| SEKJPY | -151.35135 | -105.15399 | -51.45482 | -22.37139 | -2.12443 | -113.15836 | 22.24655 | -165.537 | -131.31745 |
| SGDJPY | -62.06897 | 25.50607 | -6.96953 | -268.20969 | 15.61054 | -65.78922 | -89.9578 | 45.85591 | -101.48315 |
| USDCAD | -105.12447 | 67.03527 | -75.98978 | -382.45879 | 302.10591 | 64.32651 | -10.94314 | 114.93428 | 209.87435 |
| USDCHF | 14.71861 | 90.90445 | 67.58925 | -349.53452 | 27.9245 | 69.00023 | -43.12188 | 104.57845 | 111.81643 |
| USDCNH | -31.88406 | 61.20604 | 117.0698 | -207.70538 | 61.00305 | -111.66082 | -122.69009 | 177.18749 | 109.94998 |
| USDCZK | -106.09456 | 91.90915 | -11.61535 | -302.6019 | 42.1686 | 103.89392 | -6.73796 | 187.13654 | 195.82886 |
| USDHUF | -101.44928 | 89.81553 | 105.5168 | -278.19671 | 59.84603 | 65.96456 | -2.45526 | 199.55727 | 165.63924 |
| USDJPY | -61.40351 | 57.43875 | -60.66286 | -302.40617 | 29.73662 | -143.12614 | -131.0024 | 80.14671 | 55.97984 |
| USDMXN | -52.77602 | 129.56245 | 94.69054 | -262.83042 | 26.69227 | 19.41972 | -1.57405 | 235.72485 | 99.19865 |
| USDNOK | -92.87305 | 93.06104 | 44.63023 | -267.13464 | 293.13294 | 67.1888 | -71.44525 | 88.4456 | 105.89457 |
| USDPLN | -87.67908 | 89.78263 | 83.88392 | -271.62561 | 100.2485 | 46.55204 | -118.67824 | 106.12342 | 174.25377 |
| USDRUB | 258.72239 | - | -75.43635 | 43.67394 | 117.1662 | -23.92433 | -140.54826 | -34.33507 | -66.58707 |
| USDSEK | -19.58799 | 88.54503 | 104.92602 | -289.36595 | 95.81072 | 63.50794 | -217.21651 | 124.31801 | 141.7154 |
| USDSGD | -84.60039 | 83.82696 | 118.88032 | -258.96714 | 63.3569 | -151.12649 | -189.76583 | 159.98813 | 132.01064 |
| USDTHB | 217.66436 | 75.51805 | 95.64022 | -168.71663 | 50.60415 | -57.62513 | -149.76963 | 182.09396 | 124.76824 |
| USDTRY | 26.59663 | 103.49225 | -64.58602 | -74.87413 | -60.79873 | -121.32198 | -178.09746 | -38.12405 | -18.83133 |
| USDZAR | -57.7963 | 86.44381 | 24.72136 | -240.67171 | 129.94172 | 62.90226 | 2.17576 | 41.07225 | 22.54745 |
| XAGAUD | -73.46436 | -115.48529 | -25.91616 | 89.69444 | -186.98613 | -81.02181 | -72.24782 | 67.79586 | 108.84756 |
| XAGEUR | -66.34538 | -105.75342 | 3.70212 | 44.80768 | -222.13857 | -86.95488 | -65.33092 | 24.61162 | 97.13431 |
| XAGUSD | -83.95854 | -108.24589 | 23.62905 | 134.34392 | -79.49777 | -83.65771 | -59.89567 | -57.80856 | 157.03143 |
| XAUAUD | -63.00031 | -14.31821 | -77.98264 | 140.66343 | -263.64166 | -85.05294 | 21.18298 | 194.15582 | -9.03998 |
| XAUEUR | -119.69998 | 24.36532 | -80.43478 | 234.487 | -296.19128 | -98.12494 | 47.78449 | 86.54293 | -14.64741 |
| XAUGBP | -118.83099 | -12.74086 | -49.03626 | 193.61833 | -327.61797 | -108.25613 | 9.65964 | 144.99132 | 93.21124 |
| XAUJPY | -70.77077 | -40.12333 | -107.28999 | 144.61938 | -263.10664 | -100.1888 | -55.44987 | 44.14435 | -61.92816 |
| XAUUSD | -81.73868 | -52.39134 | -74.36307 | 201.34574 | -186.97339 | -91.04391 | 39.77101 | -66.29003 | -103.80927 |
| XPDUSD | 31.59041 | 64.67548 | 118.90847 | 40.89876 | 120.60843 | -44.69357 | -27.59265 | 67.40062 | 9.04148 |
| XPTUSD | 112.93463 | -105.85507 | 143.84341 | -35.06379 | -79.74229 | -56.52245 | -31.76259 | 108.88806 | 7.95333 |
| ZARJPY | 97.08029 | -157.24638 | 76.71928 | -110.26114 | -29.18731 | -90.69274 | -81.91317 | 38.71334 | -33.79631 |
