Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 117.02604 | -67.83826 | 39.9917 | 100.30063 | 266.77312 | 161.92634 | -54.16052 | -38.88889 | 7.0215 |
| AUDCHF | 9.18414 | -78.16887 | 40.88052 | 112.75389 | 252.13667 | 138.65537 | -35.89741 | 8.66989 | -19.61817 |
| AUDJPY | -71.34074 | -62.87348 | 39.89125 | 107.97369 | 274.21501 | 113.81059 | 100.21083 | 145.27653 | 117.14335 |
| AUDNZD | -10.84832 | -50.72455 | 41.34405 | 97.9057 | 223.71167 | 43.26669 | 74.06873 | -42.42424 | -46.66667 |
| AUDSGD | -83.75612 | -42.09385 | 30.85231 | 90.76577 | 248.23139 | 129.44218 | 21.63501 | 84.71336 | -47.92755 |
| AUDUSD | -24.37276 | -67.34104 | 36.7167 | 112.20815 | 289.59973 | 144.67133 | -6.95198 | -71.48083 | -37.48621 |
| CADCHF | -124.78522 | -43.70447 | -32.97838 | 2.60902 | 68.90699 | 122.5394 | 96.77775 | 122.44208 | 0.22198 |
| CADJPY | -168.65285 | 10.03584 | -4.59801 | 51.77081 | 113.60144 | 107.84208 | 190.28538 | 59.50946 | 86.47519 |
| CHFJPY | -91.23884 | 42.13157 | 45.37886 | 72.4761 | 20.48448 | -13.77528 | 44.79488 | -46.66667 | -51.06591 |
| CHFSGD | -1.23708 | 93.83134 | -38.45849 | -83.82804 | -143.89906 | -141.79186 | 67.17688 | -36.28355 | -38.88889 |
| CHFUSD | 14.94399 | -380.11737 | -331.31176 | -187.07699 | -189.20759 | 8.12142 | -66.7094 | -35.89744 | - |
| EURAUD | 53.71829 | 55.07466 | -43.54323 | -100.19392 | -239.18344 | -154.08215 | -1.48598 | -112.25325 | 59.99484 |
| EURBOB | - | - | - | -137.17172 | -137.17172 | -137.17172 | - | - | - |
| EURCAD | 138.63111 | -71.03825 | -5.67744 | 74.50011 | 129.54186 | 15.5348 | -115.72542 | 42.72176 | 41.17717 |
| EURCHF | -48.32451 | -86.73766 | -50.44685 | 51.57494 | 88.04304 | 162.93617 | 12.75477 | 99.20113 | 23.39713 |
| EURCZK | 50.6095 | -118.33124 | -125.02323 | -130.77086 | -78.735 | -170.84327 | -74.84123 | 62.32199 | 140.85459 |
| EURGBP | 73.22404 | -18.5525 | -27.30197 | 25.56873 | -35.53384 | -145.13048 | 98.35849 | 43.90153 | -119.8658 |
| EURHUF | -74.1483 | -2.54268 | -76.64717 | 13.25437 | -57.62681 | -179.03406 | 44.90278 | 30.91133 | 170.74214 |
| EURJPY | -46.46827 | -65.85099 | -17.08893 | 66.33848 | 130.43531 | 124.50099 | 147.49813 | 92.05732 | 103.93819 |
| EURMXN | 114.74096 | -74.78926 | -133.15546 | -135.06144 | -91.74683 | -150.44122 | 64.83859 | -174.79765 | -122.98439 |
| EURNOK | 89.4029 | 42.03334 | -60.1055 | -41.49072 | -82.18802 | -283.49682 | -15.59323 | 75.72326 | 45.52087 |
| EURNZD | -162.04576 | 34.76483 | -37.17949 | -65.51776 | -122.43728 | -37.78818 | 51.01987 | 75.01848 | 91.10458 |
| EURPLN | -56.84617 | 7.38213 | 14.50587 | 31.98585 | -33.72277 | -70.52917 | 41.10768 | -119.06541 | -105.02394 |
| EURSAR | 49.88735 | 160.70008 | 147.45878 | 184.31767 | 193.4622 | 80.99644 | -134.5039 | - | - |
| EURSEK | 91.76969 | 94.17179 | 33.61519 | 52.31043 | -53.80857 | -9.57094 | 34.54756 | 97.0598 | -68.72481 |
| EURSGD | -107.78223 | 2.65152 | -81.97506 | -96.0114 | -135.00803 | 127.35075 | 58.66576 | -9.33963 | 26.85671 |
| EURTRY | -13.07012 | -114.77336 | -62.49048 | 44.35236 | 49.98568 | 51.27474 | 39.79598 | 69.0116 | 115.13683 |
| EURUSD | -48.10997 | -93.07377 | -122.68041 | 16.85309 | 139.0346 | 166.95214 | -12.84453 | -143.05123 | 11.04902 |
| EURZAR | -152.77618 | -87.28391 | -86.84435 | 15.24168 | -66.2779 | 29.88591 | 132.7822 | -179.78638 | 64.36921 |
| GBPAUD | -105.70397 | 58.6806 | -41.24047 | -100.61729 | -234.02641 | -48.68399 | -63.65897 | -127.14943 | -38.88889 |
| GBPCAD | 179.9257 | -38.40874 | 35.42477 | 81.85972 | 102.12265 | 70.54012 | -99.31328 | -28.25737 | 112.90254 |
| GBPCHF | 15.62275 | -59.01731 | -5.31753 | 67.87456 | 82.22357 | 175.91455 | -38.86167 | 103.0765 | 112.38623 |
| GBPJPY | -86.35861 | -35.60598 | -6.39308 | 63.84521 | 121.99153 | 165.28727 | 48.97175 | 88.72679 | -35.89744 |
| GBPMXN | 67.5752 | -22.79755 | -151.83188 | -104.04285 | -85.54398 | -98.56241 | 52.74578 | -38.88889 | 9.62347 |
| GBPNOK | 64.79032 | 43.43398 | -55.35029 | -78.02544 | -111.47852 | -139.7731 | -43.6506 | -35.89744 | -46.66667 |
| GBPNZD | 14.06393 | 70.1506 | -19.2938 | -81.581 | -47.44037 | 54.66067 | -54.33118 | 68.10192 | 98.83888 |
| GBPSEK | 128.63248 | 70.28643 | 68.07721 | 77.21722 | -62.03857 | -37.10035 | -47.32446 | 157.66572 | 36.94523 |
| GBPSGD | -91.18012 | 56.80907 | -93.0191 | -4.1149 | -2.44796 | 136.80151 | -43.4399 | -45.40131 | 76.11343 |
| GBPTRY | -2.41711 | -1.77202 | 32.43719 | 19.49621 | 54.77032 | 93.66318 | -39.21488 | 77.32421 | -38.88889 |
| GBPUSD | -117.5853 | -77.83868 | -79.72789 | 38.02056 | 104.70869 | 166.21642 | -57.15815 | -165.08216 | 68.56898 |
| GBPZAR | -168.15163 | -33.34408 | -58.37689 | 37.20774 | -7.92908 | 67.44906 | 127.84634 | -193.48427 | 74.71061 |
| INRUSD | -79.02025 | 100.19685 | 109.57007 | 144.88941 | 64.26399 | 128.11949 | - | - | - |
| NOKJPY | -67.40191 | 50.88668 | 93.01566 | 105.83041 | 147.45915 | 163.69509 | 70.36215 | -35.89744 | -42.4246 |
| NOKSEK | -60.40084 | -4.11797 | 107.64949 | 81.865 | 77.34856 | -383.76609 | -120.58477 | -26.09759 | -56.74711 |
| NZDCAD | 122.4121 | -96.2225 | 36.25608 | 87.25699 | 139.60941 | -10.27092 | 27.85439 | -38.88889 | -34.75299 |
| NZDCHF | -107.96173 | -161.18662 | -2.12982 | 68.08728 | 150.07504 | 130.02783 | -12.74962 | 96.18754 | -32.70625 |
| NZDJPY | 41.05246 | -182.77191 | 42.09776 | 84.51434 | 137.85429 | 102.87064 | 99.20409 | 13.50609 | 103.47196 |
| NZDUSD | -17.92221 | -120.99511 | -51.11624 | 57.10241 | 151.3382 | 128.53401 | -1.71784 | -248.86848 | -18.31693 |
| SEKJPY | -74.54316 | -98.77688 | -28.34128 | 42.20083 | 122.31234 | 142.11012 | 59.25266 | -49.58969 | 114.29745 |
| SGDJPY | -34.78452 | -29.47964 | 40.23909 | 92.426 | 241.74114 | 84.96276 | 118.99942 | 100.65544 | 94.09752 |
| USDCAD | 144.3038 | 74.46631 | 138.49765 | 45.60907 | -77.97182 | -153.79684 | -44.02556 | 195.08607 | -40.73582 |
| USDCHF | 40.91941 | 80.037 | 109.99845 | 48.65633 | 42.14795 | 75.02819 | 36.61582 | 151.60913 | 42.59863 |
| USDCNH | -146.59232 | 108.54583 | 74.63009 | 11.02517 | -189.30521 | 79.11743 | 48.59287 | 121.19089 | 56.00094 |
| USDCZK | 200.19724 | -16.71088 | -75.47893 | -150.87972 | -99.51122 | -199.75277 | -22.77263 | 112.54834 | 110.42574 |
| USDEUR | -279.10819 | -358.028 | -150.58573 | 2.48534 | 1.00411 | 36.12089 | - | - | - |
| USDGTQ | - | - | -88.88363 | -88.88363 | -88.24104 | -88.24104 | -36.85772 | - | - |
| USDHKD | -61.68224 | -16.66667 | 6.34441 | 25.00519 | -21.7517 | -13.98813 | 47.52412 | 191.27417 | -12.35934 |
| USDHUF | 86.38677 | 133.38348 | 46.28957 | -49.76453 | -107.66759 | -179.16636 | 24.70741 | 92.93861 | 110.16989 |
| USDJPY | -8.80503 | 116.20553 | 186.42884 | 151.90923 | 66.11951 | 52.47906 | 78.01131 | 135.53107 | 92.72097 |
| USDMXN | 52.83351 | -15.04379 | -104.27975 | -130.1907 | -104.94671 | -177.91651 | 50.79554 | -122.01642 | -29.45743 |
| USDNOK | 105.93421 | 69.43427 | 20.23748 | 28.33031 | -27.0751 | -392.83009 | -64.6645 | 66.61627 | 20.38981 |
| USDPLN | -0.80062 | 102.84732 | 72.34449 | -21.92877 | -100.54593 | -148.68495 | 26.85545 | -38.88889 | -35.82856 |
| USDRUB | - | - | - | - | 114.74526 | 60.93353 | 19.68789 | 102.48063 | 53.69743 |
| USDSAR | 420.52724 | 435.47676 | -47.2442 | -50.46473 | 21.53598 | 48.67268 | - | - | - |
| USDSEK | 133.18045 | 74.05 | 55.63655 | 35.90809 | -86.98576 | -79.94442 | 18.3093 | 159.33536 | 17.72582 |
| USDSGD | -37.76895 | 96.49938 | -28.83504 | -94.71751 | -226.98582 | -128.08446 | 50.58212 | 171.17966 | 5.84872 |
| USDTHB | -312.61406 | 29.37853 | 0.31517 | -3.30569 | -72.29875 | -84.79575 | 106.63082 | 109.97086 | 102.98966 |
| USDTRY | 57.42486 | -122.84484 | 66.26925 | 102.34093 | -10.18697 | -18.07358 | 50.20704 | 112.3465 | 128.313 |
| USDTWD | -61.79224 | -175.7491 | -236.17096 | 11.54284 | 68.40562 | 154.74632 | 201.99145 | - | - |
| USDZAR | 73.24566 | 42.00972 | -14.83939 | 19.37456 | -71.15814 | -17.45663 | 90.49157 | -32.87711 | -35.35756 |
| XAGAUD | -107.7606 | 106.50189 | 105.86703 | 43.27429 | -190.15887 | -49.9318 | -127.57158 | 211.85918 | 104.4395 |
| XAGEUR | -89.65377 | 113.33868 | 253.00317 | 176.17591 | -20.95281 | -49.16844 | -145.6044 | 220.91547 | 100.55004 |
| XAGUSD | -110.90681 | 127.05322 | 288.07235 | 219.8827 | -23.63161 | -31.30427 | -200.05786 | 209.57189 | 86.59942 |
| XAUAUD | 33.31359 | 95.05666 | 22.59764 | -45.16077 | -212.96874 | -67.65476 | -77.11267 | 182.45895 | 213.81225 |
| XAUEUR | -21.15404 | 99.81982 | 160.43761 | 68.24305 | -97.74816 | -65.10981 | -93.21018 | 190.93629 | 238.88048 |
| XAUGBP | -34.50065 | 106.39033 | 143.67307 | 59.43216 | -118.4868 | -76.79947 | -69.46386 | 192.74223 | 223.68016 |
| XAUJPY | -127.27273 | 105.11803 | 186.86684 | 155.07087 | -45.54906 | -46.14264 | -72.8295 | 180.45368 | 186.29675 |
| XAUUSD | -93.07499 | 104.51706 | 162.45863 | 136.84118 | -119.47636 | -46.06785 | -173.24006 | 171.24659 | 210.15683 |
| XPDUSD | 110.59225 | - | - | - | - | - | -68.53632 | -112.19548 | -107.26463 |
| XPTUSD | 97.2752 | - | - | - | - | - | 115.16668 | 139.31667 | 123.97453 |
| ZARJPY | -221.7207 | 86.39094 | 52.67015 | 85.51862 | 135.73445 | 24.39311 | -69.86109 | 191.40541 | 88.1185 |
