Commodity Channel Index (CCI)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 135.85223 | 203.53535 | -26.04047 | -108.23685 | -113.82114 | -190.25216 | -88.81471 | 16.08335 | -133.93141 |
| AUDCHF | 79.29096 | -112.38794 | -6.45161 | 28.09877 | -13.15609 | -38.13929 | -154.87907 | -14.94145 | -42.99495 |
| AUDJPY | -34.33134 | 27.79783 | 207.55245 | 72.15868 | 29.64048 | 41.45704 | -104.71539 | -69.58638 | 3.67241 |
| AUDNZD | 84.28781 | -110.31595 | 6.26592 | 93.38779 | 107.8491 | 129.05016 | -40.25787 | -122.83674 | -202.07186 |
| AUDSGD | -57.40842 | -57.78798 | 136.48694 | 63.04663 | -38.38817 | -0.6131 | -79.87424 | -105.03292 | -64.21583 |
| AUDUSD | 16.78657 | 38.75346 | 173.37486 | 73.07018 | -43.38779 | -46.5421 | -105.78308 | -75.68646 | -50.46029 |
| CADCHF | -80.98765 | -254.34711 | 5.77558 | 87.64639 | 119.69957 | 48.47314 | -109.68172 | -23.76928 | 36.557 |
| CADJPY | -77.8662 | -64.91499 | 152.30189 | 94.26513 | 118.98321 | 80.45283 | -110.10134 | -98.27445 | 53.54521 |
| CHFJPY | -98.85057 | 60.01203 | 254.8668 | 121.84199 | 76.03682 | 110.63014 | -64.33892 | -275.47061 | 91.61088 |
| CHFSGD | -44.39257 | -15.65996 | 94.67371 | 56.01934 | -18.31002 | 87.71268 | 35.35456 | -144.30397 | -5.06623 |
| EURAUD | -32.15031 | -35.9089 | -153.4188 | -50.89481 | 34.24382 | 41.0789 | 83.86584 | 60.70142 | 34.49031 |
| EURCAD | 70.5411 | 106.75759 | -122.94841 | -101.13015 | -124.33409 | -65.53125 | 12.20461 | 96.24484 | -67.36255 |
| EURCHF | 82.5723 | -90.57889 | -211.82446 | -17.82525 | 9.70349 | -25.9221 | -144.16476 | 69.42448 | -53.23485 |
| EURCZK | -227.02803 | -160.19663 | 2.44074 | 107.97736 | 72.78702 | 56.45149 | 29.86099 | -115.41443 | -116.79294 |
| EURGBP | 152.05612 | -41.46341 | -19.03134 | 55.16992 | 115.86303 | -29.4695 | 95.43959 | -60.23652 | -84.85191 |
| EURHUF | -66.60485 | -466.66667 | 41.28332 | 112.97151 | 92.01031 | 117.3523 | 153.06542 | -38.71795 | -76.48594 |
| EURJPY | -85.51342 | 20.61015 | 215.65345 | 84.48252 | 95.65712 | 84.04809 | -118.98526 | -80.80834 | 41.34195 |
| EURMXN | 122.52788 | -81.66957 | -60.61831 | -52.81524 | -103.49691 | 21.60325 | -37.12953 | -92.64112 | -103.96785 |
| EURNOK | -0.68422 | -81.28476 | -181.79391 | -180.16963 | -138.7523 | -44.50501 | -125.79844 | -92.91313 | -27.60301 |
| EURNZD | 38.15049 | -83.01282 | -100.80826 | 43.51334 | 93.54463 | 64.46053 | 123.1276 | -135.10249 | -55.05408 |
| EURPLN | -102.80104 | 94.5872 | 43.13725 | -39.97828 | -102.83228 | -74.13526 | 146.40838 | 60.45742 | 43.47332 |
| EURSEK | -90.56832 | -50.2152 | -83.9639 | -103.76512 | 70.61764 | -19.79729 | -0.54291 | -61.07088 | 3.71964 |
| EURSGD | -18.54366 | -180.60384 | -32.64822 | 55.01894 | -17.6174 | 84.58155 | -70.59458 | -173.60263 | -88.80077 |
| EURTRY | -32.56279 | 30.22919 | 117.99927 | 247.18383 | 178.16778 | 105.01653 | 104.05658 | -11.83577 | 66.93305 |
| EURUSD | 22.38267 | 36.75418 | 183.96197 | 105.5526 | -44.99587 | -49.66208 | -134.46815 | -79.74693 | -57.9272 |
| EURZAR | -103.43492 | -274.56916 | 61.1876 | 30.38143 | 30.54041 | 169.70506 | 103.90109 | -16.45389 | -66.09518 |
| GBPAUD | -205.83375 | -46.95219 | -122.73878 | -70.86349 | -60.07567 | 142.56178 | 30.86019 | 66.54474 | 209.45621 |
| GBPCAD | 27.53802 | 89.22769 | -85.41992 | -92.30875 | -129.73589 | -118.59434 | -56.40608 | 120.39215 | 58.61854 |
| GBPCHF | -143.52941 | -94.68849 | -109.59641 | -82.38196 | -55.39475 | 12.84906 | -144.79107 | 102.55313 | 49.01734 |
| GBPJPY | -121.11272 | 3.53535 | 137.19453 | 29.48515 | 10.72972 | 64.25161 | -160.86495 | -46.89301 | 64.50229 |
| GBPMXN | -186.3864 | -99.83184 | -27.70938 | -55.35536 | -112.12081 | 28.18365 | -219.94386 | -69.48529 | -45.55364 |
| GBPNOK | -161.63942 | -112.93569 | -143.4916 | -119.42771 | -162.32537 | -80.39807 | -197.70062 | -67.39124 | 90.94496 |
| GBPNZD | -186.36199 | -83.84453 | -75.53978 | -17.46922 | 66.55633 | 165.79512 | 20.43729 | -139.50222 | 65.25685 |
| GBPSEK | -145.28603 | -72.27152 | -88.94293 | -89.66735 | -62.73723 | 33.11688 | -93.28707 | -2.0359 | 99.05337 |
| GBPSGD | -46.04925 | -228.00481 | -42.93121 | -48.56796 | -136.60922 | 66.6825 | -188.80829 | -91.99599 | 67.04009 |
| GBPTRY | -114.97585 | 31.1871 | 116.97057 | 179.89215 | 107.11933 | 92.08214 | 72.37498 | -4.91076 | 77.38011 |
| GBPUSD | -99.38441 | 27.4137 | 104.98412 | -13.48958 | -79.99539 | -3.6142 | -163.27275 | -36.4318 | 42.79119 |
| NOKJPY | -169.28105 | -75.96899 | 84.88132 | 67.79571 | 130.6263 | 77.22736 | -10.62163 | 33.87617 | 28.45759 |
| NOKSEK | -87.66176 | -142.22846 | -3.07018 | 85.15953 | 132.46556 | 84.13591 | 134.72964 | 98.94719 | 36.59579 |
| NZDCAD | -35.55079 | 215.28302 | -24.77058 | -109.40467 | -110.96117 | -230.40237 | -87.03362 | 165.34328 | -36.33459 |
| NZDCHF | -173.60406 | 9.97329 | -23.0573 | -62.5355 | -71.21946 | -51.66028 | -211.21749 | 152.37136 | 22.69384 |
| NZDJPY | -90.98259 | 52.34947 | 168.36814 | 22.60802 | -60.38234 | 25.75273 | -133.05117 | 70.64089 | 45.86251 |
| NZDUSD | -60.98004 | 61.93116 | 150.83362 | -6.74939 | -76.9179 | -62.9811 | -137.10399 | 90.56918 | 5.10562 |
| SEKJPY | -128.77637 | 8.8812 | 111.70916 | 78.69641 | 38.59649 | 72.4924 | -125.60804 | -25.10259 | 31.27723 |
| SGDJPY | -96.45621 | -295.19713 | 179.66102 | 59.96967 | 83.40426 | 66.09968 | -145.06845 | 18.0673 | 59.55149 |
| USDCAD | 51.40905 | 43.94664 | -165.64176 | -101.799 | -118.08165 | -36.84594 | 99.10934 | 106.83617 | -24.50122 |
| USDCHF | 56.17284 | -71.12059 | -206.55505 | -108.01744 | 68.05328 | 41.26671 | 63.60826 | 214.86745 | 22.23926 |
| USDCNH | -85.74297 | -135.83151 | -142.89919 | -57.45862 | -51.82919 | 11.58105 | 85.21522 | -66.53362 | -54.38426 |
| USDCZK | -242.74966 | -87.2483 | -133.79649 | -18.30508 | 54.8692 | 123.71726 | 133.34637 | -7.8786 | -41.14647 |
| USDHUF | -93.22399 | -283.94004 | -126.12688 | -2.99007 | 63.12504 | 168.40642 | 151.19249 | 4.34588 | -27.80286 |
| USDJPY | -132.66998 | -66.26214 | 20.75288 | 54.61638 | 88.85916 | 128.49635 | -61.00196 | -85.12724 | 80.94929 |
| USDMXN | -11.441 | -107.18098 | -146.60139 | -61.22181 | -103.91281 | 59.12955 | 107.06637 | -38.27565 | -62.14154 |
| USDNOK | -86.44846 | -72.20591 | -190.0315 | -152.17267 | -44.15245 | -15.89603 | -44.31424 | -47.27688 | 6.08485 |
| USDPLN | -87.07655 | 24.36833 | -87.2397 | -80.55068 | -25.38778 | -23.81435 | 142.33043 | 74.16949 | 71.43171 |
| USDRUB | -82.18663 | -126.64888 | -127.23091 | -90.17559 | -112.7021 | -11.23729 | -7.14412 | -82.24553 | -74.04907 |
| USDSEK | -81.24399 | -58.29787 | -142.74086 | -133.6624 | 55.11827 | 11.75938 | 120.55689 | 25.85541 | 34.95512 |
| USDSGD | -41.86828 | -137.92049 | -147.9252 | -46.76369 | 37.05923 | 102.04712 | 147.56602 | -42.83295 | 18.03513 |
| USDTHB | -90.32692 | -150.91997 | -204.24165 | -81.51703 | 5.50908 | 26.54219 | 129.60107 | 70.12296 | 164.28911 |
| USDTRY | -131.52607 | 22.91468 | 108.12032 | 198.69752 | 131.93375 | 126.43107 | 116.25083 | 24.08886 | 78.29555 |
| USDZAR | -95.95089 | -216.54844 | -4.40812 | -3.16727 | 36.98275 | 171.58083 | 109.90092 | 13.39958 | -45.8649 |
| XAGAUD | -57.15418 | 131.37255 | 22.89527 | -1.68285 | -72.88738 | -147.65663 | -73.11924 | -134.47543 | -77.9943 |
| XAGEUR | 5.4321 | 94.4291 | 51.16959 | 11.46581 | -70.13548 | -208.76479 | -76.56192 | -129.29611 | -63.82464 |
| XAGUSD | 152.78026 | 65.24556 | 94.50652 | 26.42918 | -65.88671 | -230.47894 | -82.3363 | -124.90855 | -76.46071 |
| XAUAUD | -18.21648 | 68.30253 | -70.55648 | -59.2996 | -75.75307 | -33.48185 | 53.18437 | 2.36402 | -24.67434 |
| XAUCHF | 144.87865 | 53.96825 | -62.2005 | -48.90516 | -70.81728 | -66.36437 | -56.0966 | -22.36698 | -73.28912 |
| XAUEUR | 39.10494 | 140.64608 | -23.91462 | -49.38035 | -90.92242 | -55.1292 | -10.89021 | -58.50487 | -50.63158 |
| XAUGBP | 76.19048 | 134.23868 | -36.92044 | -29.18228 | -52.71167 | -50.62446 | 18.92066 | -63.3685 | -68.16241 |
| XAUJPY | 26.13039 | 107.88081 | 27.44197 | -18.34823 | -35.26402 | -14.89921 | -61.23779 | -113.90369 | -22.06593 |
| XAUUSD | 135.78799 | 137.07135 | 23.56818 | -30.23727 | -79.4355 | -74.20844 | -59.81139 | -94.56737 | -75.23016 |
| XBRUSD | 41.8239 | -34.78378 | 87.78809 | 155.98586 | 215.73179 | -35.47849 | -164.30551 | 0.10481 | 110.51956 |
| XPDUSD | -269.52644 | 45.59033 | 74.79346 | 34.88377 | -43.40593 | -143.06717 | -58.12641 | -194.80865 | 8.54596 |
| XPTUSD | 191.85911 | -26.50056 | -7.20401 | 32.59728 | 52.98592 | -142.89109 | 44.26206 | -140.98046 | -20.14728 |
| XTIUSD | 97.09677 | -15.73387 | 97.63682 | 171.46604 | 237.36041 | -38.4838 | -165.44701 | 3.84806 | 118.19651 |
| ZARJPY | -76.43678 | -32.80423 | -42.06199 | 7.17949 | 5.97161 | -84.85257 | -114.2784 | -12.69841 | 56.03655 |
