Advertisement
Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 73.06968 | 20.94709 | 66.76301 | -183.18432 | -70.89744 | 9.30376 | 86.28058 | -171.25701 | 159.15521 |
| AUDCHF | 43.6214 | 141.2489 | 85.45999 | -197.63362 | 11.37324 | -84.90284 | 7.3963 | -466.66667 | -115.06486 |
| AUDJPY | 114.15771 | 67.15314 | 112.93472 | -122.80702 | -63.12813 | -119.19598 | -110.12424 | -44.96718 | -74.84272 |
| AUDNZD | 146.96133 | 146.50699 | 16.82938 | -118.89378 | -112.25708 | -12.66759 | 161.44341 | 133.10066 | 0.77868 |
| AUDSGD | 75.66195 | 56.24787 | 93.43973 | -159.19162 | -102.27027 | -132.44909 | -23.45503 | -133.62408 | 32.16867 |
| AUDUSD | 76.31352 | 6.36364 | 26.89512 | -173.62817 | 102.24051 | -79.06001 | -9.61722 | -164.96046 | -124.01568 |
| CADCHF | -54.87572 | 143.97518 | 100.05683 | -1.60367 | 76.68998 | -73.53535 | -103.62104 | 80.90427 | -77.05063 |
| CADJPY | 59.02108 | 34.15471 | 131.23944 | 171.71422 | -47.8467 | -95.53029 | -156.36718 | -8.4837 | -114.99336 |
| CHFJPY | 123.72235 | -100.81241 | 148.51893 | 188.05885 | -79.8038 | -83.39419 | -144.38773 | -7.5361 | 0.42123 |
| CHFSGD | 57.68799 | -116.69423 | -13.20607 | 168.99736 | -128.2494 | -103.84148 | -50.67097 | -34.45514 | 93.48411 |
| EURAUD | -37.83037 | 89.92359 | -103.00262 | 175.93649 | -59.81877 | 108.1628 | -85.69866 | 93.57803 | -85.74238 |
| EURCAD | 57.9659 | 87.64045 | -124.9022 | -44.06336 | -140.92339 | 78.24886 | 3.89101 | -45.93491 | -23.85201 |
| EURCHF | 17.25838 | 187.12493 | -184.66258 | -118.53198 | 68.55993 | 73.74663 | -106.76473 | 6.75397 | -158.73744 |
| EURCZK | 117.57982 | 167.22665 | 157.94321 | -84.05405 | -33.27608 | 143.53811 | -6.82643 | 65.50297 | 169.26828 |
| EURGBP | 75.83333 | 173.71338 | -161.61074 | 135.99398 | -112.36628 | 81.15593 | -59.53521 | 79.61225 | -190.44637 |
| EURHUF | -47.82849 | 28.08642 | -72.67523 | -92.57882 | -9.03202 | 111.49743 | -33.074 | 103.41632 | -3.35351 |
| EURJPY | 95.56401 | 74.06143 | 135.63006 | 173.91145 | -61.74952 | 39.3918 | -166.56839 | 17.99537 | -185.40306 |
| EURMXN | 53.00532 | 84.6269 | -86.59848 | 72.21995 | -45.86873 | 22.55507 | -28.34137 | 279.80079 | -96.25361 |
| EURNOK | -13.4685 | 221.68481 | -67.89174 | 146.40227 | 9.79714 | -3.4527 | -77.81221 | 72.45435 | -161.51209 |
| EURNZD | -0.95498 | 162.49244 | -143.92279 | 160.55689 | -111.08584 | 155.8031 | 128.0491 | 115.71488 | -103.83255 |
| EURPLN | -59.64912 | 151.89694 | -68.21685 | -9.34869 | -55.08697 | -68.13571 | -19.94215 | 47.34575 | 91.63648 |
| EURSEK | -193.40022 | 64.05672 | -166.47231 | -59.14461 | -76.03997 | 66.27186 | -96.94605 | -135.11167 | -81.09976 |
| EURSGD | 46.85139 | 87.42551 | -93.11828 | 189.44788 | -113.87935 | -89.885 | -91.68026 | -89.84768 | -186.52724 |
| EURTRY | 73.82227 | 186.99932 | -130.17258 | -84.98966 | 48.39756 | -49.29822 | -94.58319 | -138.84112 | -91.74791 |
| EURUSD | 76.771 | 42.20642 | -116.08798 | -71.77932 | 107.67763 | 8.76192 | -62.93309 | -175.70004 | -182.87031 |
| EURZAR | -16.1985 | 11.24329 | -167.35795 | -184.64298 | -142.88594 | -150.46672 | -39.01523 | -53.84449 | -77.10292 |
| GBPAUD | -71.13514 | -158.23564 | -87.76579 | 170.98765 | -7.41203 | 114.44145 | -29.07121 | 38.52097 | -7.1472 |
| GBPCAD | 38.40399 | -100.30921 | -98.89243 | -174.03169 | -58.71774 | 83.78736 | 49.23648 | -86.69424 | 49.68982 |
| GBPCHF | -33.49554 | 78.34784 | 29.12154 | -163.25015 | 46.20204 | 46.04681 | -10.32575 | -31.21214 | -80.4123 |
| GBPJPY | 95.65217 | -102.5879 | 150.30152 | 127.35507 | -61.49871 | -96.40923 | -123.27581 | -16.13406 | -95.06488 |
| GBPMXN | 59.72856 | 99.46859 | 8.03297 | -130.8334 | -276.83302 | -76.25807 | 21.59356 | 184.1678 | -55.86072 |
| GBPNOK | -33.15877 | -128.67613 | -47.1685 | 102.60327 | 9.05185 | -54.47841 | -27.08395 | 43.88045 | 50.98386 |
| GBPNZD | -47.80789 | -142.38624 | -124.71574 | 86.6942 | -134.41157 | 67.27172 | 99.50658 | 100.18606 | -51.54623 |
| GBPSEK | -85.57214 | -139.12664 | 36.39158 | -113.3427 | -106.04878 | 38.66762 | -77.54632 | 130.59012 | 132.74233 |
| GBPSGD | 6.9833 | -203.55556 | -5.84512 | -83.13964 | -134.87699 | -149.11531 | -93.44695 | -121.78095 | -174.90064 |
| GBPTRY | 62.72439 | 14.87602 | -86.56816 | -117.03692 | -131.24001 | -81.48097 | -110.05376 | -141.74878 | -76.03523 |
| GBPUSD | 63.83895 | -160.41667 | -98.31388 | -139.582 | 91.59283 | -40.33673 | -43.17447 | -162.93228 | -105.60806 |
| NOKJPY | 50.34014 | 48.99388 | 117.58154 | -99.8703 | -76.94774 | 20.88912 | -93.03306 | -103.18495 | -137.15262 |
| NOKSEK | -70.97009 | -27.93296 | 60.09852 | -213.2606 | -88.01018 | 156.05069 | -38.1959 | -20.3481 | 83.83051 |
| NZDCAD | 42.63039 | -42.29296 | 58.25028 | -112.69557 | 26.6296 | 20.1286 | -103.69943 | -173.55314 | 65.58634 |
| NZDCHF | -11.49425 | 132.42009 | 113.63342 | -157.35245 | 51.37875 | 3.16963 | -109.5506 | -187.70872 | 94.00427 |
| NZDJPY | 76.77497 | 10.7719 | 143.52381 | -3.84047 | -55.01198 | -134.51902 | -145.09634 | -164.82489 | -4.13589 |
| NZDUSD | 61.02063 | -45.2381 | 3.68283 | -126.33825 | 95.44699 | -67.11181 | -89.19576 | -163.01505 | -51.86448 |
| SEKJPY | 110.07752 | 0.0 | 151.13217 | 108.6758 | -83.38088 | -72.32838 | -69.2645 | -165.537 | -131.31745 |
| SGDJPY | 79.22705 | 36.74541 | 136.37849 | 138.96714 | -55.67397 | 88.94463 | -92.35555 | 45.85591 | -101.48315 |
| USDCAD | -110.23622 | 5.41872 | 79.19327 | 63.67632 | -129.88711 | 78.06278 | 43.86459 | 114.93428 | 209.87435 |
| USDCHF | -85.59671 | 106.37255 | 104.06967 | 35.67532 | -96.53916 | 51.30371 | 27.50515 | 104.57845 | 111.81643 |
| USDCNH | -85.88957 | 11.11111 | 95.15992 | 113.95573 | -85.38658 | -8.40898 | -40.76628 | 177.18749 | 109.94998 |
| USDCZK | -69.79889 | -28.59424 | 121.8585 | 25.41241 | -121.08483 | 33.18443 | 42.9149 | 187.13654 | 195.82886 |
| USDHUF | -86.50571 | -45.29213 | 117.13227 | -48.73893 | -129.4197 | 53.66236 | 45.4682 | 199.55727 | 165.63924 |
| USDJPY | -22.52051 | 70.14983 | 123.47305 | 138.00013 | -75.26442 | 2.5426 | -72.08655 | 80.14671 | 55.97984 |
| USDMXN | -121.74022 | -1.86067 | 130.86502 | 100.56474 | -69.64306 | -6.13781 | 32.00016 | 235.72485 | 99.19865 |
| USDNOK | -61.53846 | -13.27777 | 116.5351 | 160.13283 | -104.33797 | -13.43527 | 3.44257 | 88.4456 | 105.89457 |
| USDPLN | -77.40312 | 46.45729 | 116.86591 | 88.56101 | -98.19572 | -41.07331 | 59.79451 | 106.12342 | 174.25377 |
| USDRUB | - | - | 75.57609 | -49.61108 | 23.69133 | 10.93672 | -73.02018 | -34.33507 | -66.58707 |
| USDSEK | -79.49853 | 5.09483 | 102.09217 | 39.65181 | -102.25271 | 47.55109 | -46.16855 | 124.31801 | 141.7154 |
| USDSGD | -92.89617 | 90.36743 | 99.29698 | 111.94805 | -102.80478 | -82.83281 | -31.85072 | 159.98813 | 132.01064 |
| USDTHB | -64.26283 | -78.09115 | 99.13894 | -88.3206 | -117.26342 | 1.54344 | -54.3912 | 182.09396 | 124.76824 |
| USDTRY | 105.67025 | 96.48238 | -86.20089 | -127.61549 | -83.32382 | -180.2723 | -74.90934 | -38.12405 | -18.83133 |
| USDZAR | -109.23318 | 73.98486 | 62.18355 | -90.01482 | -99.99533 | -112.1934 | 27.62753 | 41.07225 | 22.54745 |
| XAGAUD | 34.33134 | -21.37323 | -26.39903 | 70.40141 | -16.72462 | 106.7532 | -56.56659 | 67.79586 | 108.84756 |
| XAGEUR | 51.5873 | -20.26667 | 12.09067 | -31.72043 | 28.14873 | 53.75611 | -50.44632 | 24.61162 | 97.13431 |
| XAGUSD | 119.42446 | -5.13862 | 33.31223 | -44.47233 | 56.47751 | 31.68593 | -50.65966 | -57.80856 | 157.03143 |
| XAUAUD | 35.02279 | -65.58969 | -164.37776 | 133.88715 | 49.11105 | -165.25727 | 62.77175 | 194.15582 | -9.03998 |
| XAUEUR | 60.30193 | -54.26897 | -19.11643 | 33.57096 | 72.37378 | -152.62876 | 76.97411 | 86.54293 | -14.64741 |
| XAUGBP | 78.7234 | -117.2997 | -41.3855 | 61.47732 | 91.09131 | -167.58363 | 51.22741 | 144.99132 | 93.21124 |
| XAUJPY | 129.85466 | 6.43711 | -4.02746 | 133.45409 | 83.31998 | -186.53934 | -32.67372 | 44.14435 | -61.92816 |
| XAUUSD | 116.05772 | 28.16235 | 48.72496 | 27.11446 | 106.37665 | -141.65468 | 22.41904 | -66.29003 | -103.80927 |
| XPDUSD | 80.23325 | -111.09089 | 69.42438 | -36.28688 | 38.94355 | 26.71179 | 21.70216 | 67.40062 | 9.04148 |
| XPTUSD | 75.54455 | -190.39841 | 96.86253 | -104.99094 | 4.57093 | -3.96404 | -15.15292 | 108.88806 | 7.95333 |
| ZARJPY | 26.66667 | 77.77778 | 129.753 | 288.11136 | -125.1808 | 116.81366 | -88.66453 | 38.71334 | -33.79631 |
