Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -32.43049 | -68.38613 | -24.39475 | -82.6097 | -69.5796 | 76.68578 | 14.28409 | -38.88889 | 7.0215 |
| AUDCHF | 56.35624 | 107.25959 | -13.0768 | -75.36826 | -122.361 | 62.25886 | -35.89732 | 8.66989 | -19.61817 |
| AUDJPY | -125.52553 | 71.99937 | 49.42466 | -52.91537 | -63.32718 | 88.3129 | 151.84035 | 145.27653 | 117.14335 |
| AUDNZD | 114.72676 | 114.88782 | 19.36468 | -35.76508 | -50.58344 | 33.31637 | 118.26807 | -42.42424 | -46.66667 |
| AUDSGD | -10.53221 | 100.81207 | 70.25429 | -63.47745 | -82.78171 | 60.55063 | 78.47252 | 84.71336 | -47.92755 |
| AUDUSD | 20.4793 | 76.91271 | 69.46191 | -46.68973 | -57.92752 | 60.92279 | 30.40262 | -71.48083 | -37.48621 |
| CADCHF | -106.44068 | 142.4551 | 30.59913 | -45.09009 | -135.39576 | 14.84404 | 105.85725 | 122.44208 | 0.22198 |
| CADJPY | -124.32432 | 99.84923 | 88.59487 | -28.60343 | -53.57024 | 84.09473 | 148.50934 | 59.50946 | 86.47519 |
| CHFJPY | -44.39311 | -15.27852 | 70.0122 | 4.01298 | 11.72761 | 92.32901 | 38.98677 | -46.66667 | -51.06591 |
| CHFSGD | 4.4559 | 85.83306 | 76.6577 | 77.91875 | 91.61615 | -111.688 | -44.06421 | -36.28355 | -38.88889 |
| CHFUSD | 14.94399 | -380.11737 | -331.31176 | -187.07699 | -189.20759 | 8.12142 | -66.7094 | -35.89744 | - |
| EURAUD | 4.61681 | 48.15725 | 83.16398 | 88.60056 | 122.80162 | -13.16861 | -48.02879 | -112.25325 | 59.99484 |
| EURBOB | - | - | - | -137.17172 | -137.17172 | -137.17172 | - | - | - |
| EURCAD | -17.24275 | -56.80056 | 45.23455 | 80.36474 | 139.38394 | 113.45089 | -38.80694 | 42.72176 | 41.17717 |
| EURCHF | -28.81526 | 97.47147 | 85.42619 | 32.1031 | -30.7173 | 71.02138 | 78.66204 | 99.20113 | 23.39713 |
| EURCZK | -8.58865 | -232.06506 | -33.85657 | -54.67002 | -82.96636 | -194.83973 | -72.74293 | 62.32199 | 140.85459 |
| EURGBP | -95.81646 | 83.88548 | 86.41975 | 123.91886 | 14.75215 | -115.9585 | 52.57653 | 43.90153 | -119.8658 |
| EURHUF | -111.18804 | 25.05931 | -52.00633 | -10.58953 | -60.29223 | -45.91831 | 41.98905 | 30.91133 | 170.74214 |
| EURJPY | -132.95845 | 73.8722 | 86.4594 | 4.43584 | 1.29139 | 89.95683 | 189.78471 | 92.05732 | 103.93819 |
| EURMXN | 153.13039 | -49.08944 | -44.85175 | 48.87679 | 130.69431 | 184.69268 | 64.94421 | -174.79765 | -122.98439 |
| EURNOK | 92.18579 | -83.41477 | 42.44814 | 80.83132 | 140.03252 | 76.34619 | 72.99717 | 75.72326 | 45.52087 |
| EURNZD | 162.05889 | 112.59374 | 84.74107 | 78.78284 | 122.74492 | 48.85152 | 12.97721 | 75.01848 | 91.10458 |
| EURPLN | 107.83151 | 70.63558 | -72.96886 | 14.40224 | -25.40896 | 19.63573 | 54.68966 | -119.06541 | -105.02394 |
| EURSAR | 49.88735 | 160.70008 | 147.45878 | 184.31767 | 193.4622 | 80.99644 | -134.5039 | - | - |
| EURSEK | -57.47288 | 27.11681 | -26.37314 | 52.54044 | 105.43981 | 169.7576 | 54.0808 | 97.0598 | -68.72481 |
| EURSGD | 28.80658 | 115.0316 | 115.72498 | 78.40558 | 81.98101 | 96.87815 | 114.40364 | -9.33963 | 26.85671 |
| EURTRY | -75.77665 | 137.20722 | 28.26289 | -32.97411 | -86.45587 | 27.60496 | 86.31509 | 69.0116 | 115.13683 |
| EURUSD | 11.18117 | 81.5885 | 93.64471 | 29.28314 | 21.12483 | 84.34931 | 17.58859 | -143.05123 | 11.04902 |
| EURZAR | -28.83205 | 118.21086 | 67.71483 | 96.74319 | -41.65763 | -141.01757 | 131.42636 | -179.78638 | 64.36921 |
| GBPAUD | 114.91563 | -62.79449 | 24.29319 | 72.49628 | 142.28294 | 78.76332 | -95.35432 | -127.14943 | -38.88889 |
| GBPCAD | 103.0303 | -96.82503 | -12.11897 | -21.9131 | 52.55923 | 110.32082 | -43.94652 | -28.25737 | 112.90254 |
| GBPCHF | 98.07198 | 78.80945 | 4.42555 | -81.31694 | -23.84843 | 94.84353 | 41.87577 | 103.0765 | 112.38623 |
| GBPJPY | 43.48122 | 35.64883 | 58.90351 | -37.29702 | -8.64114 | 101.07364 | 168.17077 | 88.72679 | -35.89744 |
| GBPMXN | 197.48775 | -62.08358 | -54.01133 | 44.20541 | 123.58671 | 185.40142 | 60.10876 | -38.88889 | 9.62347 |
| GBPNOK | 163.87411 | -118.86894 | -29.61101 | 55.1134 | 114.254 | 91.16503 | 47.10247 | -35.89744 | -46.66667 |
| GBPNZD | 167.2696 | 50.83758 | 1.30981 | 55.15913 | 114.33065 | 171.32743 | -12.54172 | 68.10192 | 98.83888 |
| GBPSEK | 116.85454 | -29.92652 | -51.8741 | 37.91506 | 91.36501 | 143.40904 | 6.77994 | 157.66572 | 36.94523 |
| GBPSGD | 123.20802 | 71.89189 | 80.29468 | -39.92844 | 17.04312 | 119.74711 | 21.23036 | -45.40131 | 76.11343 |
| GBPTRY | 128.504 | 83.71662 | -25.10697 | -67.53879 | -69.74689 | 76.99774 | 39.53642 | 77.32421 | -38.88889 |
| GBPUSD | 115.73333 | 40.27751 | 70.21712 | -23.66314 | 3.199 | 112.75531 | -17.34264 | -165.08216 | 68.56898 |
| GBPZAR | 73.62224 | 54.90499 | 26.46048 | 52.1217 | -49.80804 | -81.20542 | 164.16274 | -193.48427 | 74.71061 |
| INRUSD | -79.02025 | 100.19685 | 109.57007 | 144.88941 | 64.26399 | 128.11949 | - | - | - |
| NOKJPY | -56.32201 | 68.32918 | 70.63515 | -34.99779 | -80.59594 | 24.51062 | 74.28541 | -35.89744 | -42.4246 |
| NOKSEK | -58.72259 | 50.07887 | -58.76684 | -9.24211 | 54.2126 | 106.48651 | 23.63068 | -26.09759 | -56.74711 |
| NZDCAD | -109.67858 | -109.37642 | 20.49453 | -60.80995 | -54.42135 | 69.53934 | 32.57271 | -38.88889 | -34.75299 |
| NZDCHF | -46.69868 | 70.16013 | 20.82064 | -64.73486 | -122.20461 | 50.44972 | 35.15595 | 96.18754 | -32.70625 |
| NZDJPY | -333.60219 | 30.37834 | 65.65965 | -40.76796 | -55.76617 | 82.89406 | 133.22632 | 13.50609 | 103.47196 |
| NZDUSD | -133.92505 | 44.30744 | 74.27253 | -35.96968 | -55.06618 | 49.92182 | 13.50183 | -248.86848 | -18.31693 |
| SEKJPY | -129.85507 | 44.98984 | 63.11165 | -34.90701 | -83.16892 | -60.76004 | 72.36789 | -49.58969 | 114.29745 |
| SGDJPY | -240.37892 | 12.3123 | 55.87591 | 8.51414 | 2.2324 | -78.89562 | 107.18432 | 100.65544 | 94.09752 |
| USDCAD | -18.64623 | -97.51474 | -106.83504 | 16.18376 | 53.57652 | 57.95843 | -30.26201 | 195.08607 | -40.73582 |
| USDCHF | -15.49815 | 14.96437 | -77.3611 | -22.76178 | -33.56939 | 40.6446 | 118.1364 | 151.60913 | 42.59863 |
| USDCNH | -11.55039 | -1.34728 | -75.49913 | -144.17491 | -190.59907 | -30.95144 | 105.05333 | 121.19089 | 56.00094 |
| USDCZK | 16.50729 | -195.00817 | -93.27668 | -66.31651 | -74.62975 | -132.34924 | -75.0208 | 112.54834 | 110.42574 |
| USDEUR | -279.10819 | -358.028 | -150.58573 | 2.48534 | 1.00411 | 36.12089 | - | - | - |
| USDGTQ | - | - | -88.88363 | -88.88363 | -88.24104 | -88.24104 | -36.85772 | - | - |
| USDHKD | -54.78854 | -53.84615 | -71.45709 | -65.04442 | -122.71976 | -104.18944 | -45.35885 | 191.27417 | -12.35934 |
| USDHUF | -112.46888 | -56.09236 | -71.48032 | -21.77343 | -46.38227 | -71.51526 | 7.31112 | 92.93861 | 110.16989 |
| USDJPY | -205.33333 | -39.69072 | -65.10294 | -84.86711 | -50.59061 | 97.44527 | 100.60855 | 135.53107 | 92.72097 |
| USDMXN | 124.142 | -44.87201 | -72.03891 | 41.88786 | 113.84907 | 178.4578 | 49.2386 | -122.01642 | -29.45743 |
| USDNOK | 87.1048 | -81.89828 | -62.70583 | 44.11453 | 73.46849 | 50.41731 | 49.49833 | 66.61627 | 20.38981 |
| USDPLN | 4.47516 | -35.71904 | -86.83702 | -3.81001 | -25.35006 | -12.57751 | 24.78719 | -38.88889 | -35.82856 |
| USDRUB | - | - | - | - | 114.74526 | -121.12773 | -102.7595 | 102.48063 | 53.69743 |
| USDSAR | 420.52724 | 435.47676 | -47.2442 | -50.46473 | 21.53598 | 48.67268 | - | - | - |
| USDSEK | -51.12719 | -45.04028 | -62.1429 | 31.20464 | 83.26136 | 126.98293 | 25.45018 | 159.33536 | 17.72582 |
| USDSGD | -20.67808 | 4.99788 | -63.09086 | 4.2199 | 22.95845 | -26.04948 | 35.03789 | 171.17966 | 5.84872 |
| USDTHB | -57.54858 | -36.67606 | -96.51741 | -98.24561 | -74.08733 | 25.38154 | 123.62835 | 109.97086 | 102.98966 |
| USDTRY | 129.02121 | 67.07738 | -127.20555 | -99.04993 | -106.01418 | -130.40419 | 46.39341 | 112.3465 | 128.313 |
| USDTWD | -61.79224 | -175.7491 | -236.17096 | 11.54284 | 68.40562 | 154.74632 | 201.99145 | - | - |
| USDZAR | -15.32847 | -4.83311 | -46.64089 | 40.97454 | -44.79832 | -129.18324 | 98.38374 | -32.87711 | -35.35756 |
| XAGAUD | 17.95934 | -63.58826 | -44.41808 | 11.07656 | 57.07008 | 91.81027 | -131.24939 | 211.85918 | 104.4395 |
| XAGEUR | 120.35044 | -51.80959 | -59.22593 | -64.23353 | 3.97915 | 72.80187 | -136.52327 | 220.91547 | 100.55004 |
| XAGUSD | 117.49934 | -41.00071 | -30.80859 | -47.38901 | 15.24848 | 67.59934 | -156.39738 | 209.57189 | 86.59942 |
| XAUAUD | 166.02013 | -61.52554 | 11.71834 | 96.14421 | 145.91093 | 87.07514 | -105.51216 | 182.45895 | 213.81225 |
| XAUEUR | 135.09934 | -81.6758 | -8.48413 | 69.12222 | 109.08914 | 114.1135 | -102.40953 | 190.93629 | 238.88048 |
| XAUGBP | 35.14056 | -65.02177 | 9.28003 | 90.8927 | 135.84666 | 42.10491 | -98.13579 | 192.74223 | 223.68016 |
| XAUJPY | 87.23727 | -63.33068 | 23.67344 | 77.40084 | 91.44758 | 159.96333 | -62.90949 | 180.45368 | 186.29675 |
| XAUUSD | 141.74645 | -61.47006 | 28.4805 | 84.24649 | 108.37663 | 117.46335 | -144.4957 | 171.24659 | 210.15683 |
| XPDUSD | 110.59225 | - | - | - | - | - | -68.53632 | -112.19548 | -107.26463 |
| XPTUSD | 97.2752 | - | - | - | - | - | 115.16668 | 139.31667 | 123.97453 |
| ZARJPY | -48.93696 | -3.83303 | 36.55097 | -52.96365 | 40.64283 | 169.16594 | -59.33014 | 191.40541 | 88.1185 |
