Advertisement
Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 57.2278 | -85.92058 | 162.83373 | -45.28833 | 175.03495 | 178.54338 | 41.82812 | 19.1315 | 71.65373 |
| AUDCHF | -142.98071 | -58.81481 | 198.85906 | 41.27109 | 96.11348 | 81.67524 | 52.26851 | 141.70076 | 82.49129 |
| AUDJPY | 135.13514 | 151.27055 | 167.55882 | 143.92254 | 160.8356 | 25.9887 | 108.93076 | 120.14724 | 31.1274 |
| AUDNZD | 4.53074 | 120.52797 | 70.70707 | 74.80807 | 103.81717 | -52.38073 | 94.68399 | -79.36637 | -138.15732 |
| AUDSGD | 22.54197 | -44.72222 | 71.86933 | 83.31641 | 220.25047 | 152.8844 | 122.92659 | 109.10585 | 35.01682 |
| AUDUSD | 67.9868 | -133.89465 | 27.42544 | 54.47871 | 138.48191 | 161.00793 | 57.57009 | 49.93332 | -40.33516 |
| CADCHF | -103.99018 | 23.79981 | 196.30583 | 144.03292 | -74.09584 | -51.63899 | 54.29739 | 150.86326 | 14.95105 |
| CADJPY | 37.69917 | 129.73995 | 143.98637 | 185.10412 | -1.32167 | -53.54093 | 105.50635 | 45.84075 | -14.68416 |
| CHFJPY | 180.55105 | 107.13169 | -144.14325 | - | 140.73535 | - | 108.80159 | - | - |
| CHFSGD | 116.10894 | 47.47126 | -224.30655 | 90.53748 | -7.34767 | 50.18742 | 70.07415 | -60.91316 | 36.66963 |
| EURAUD | 4.62619 | 6.73862 | -214.21339 | - | - | - | - | - | - |
| EURCAD | 51.12447 | -73.79435 | -187.75241 | - | - | - | - | - | - |
| EURCHF | -135.08772 | -130.82202 | 192.74704 | -21.88517 | - | 61.95388 | - | 155.06361 | - |
| EURCZK | 91.93526 | 67.43254 | -29.87176 | 40.53831 | 46.56103 | -45.85311 | 27.5922 | -137.83191 | 108.14644 |
| EURGBP | -67.21088 | -141.50798 | -276.71616 | -58.89655 | 136.46532 | - | 139.32423 | - | -122.60706 |
| EURHUF | -27.59857 | 141.13747 | -113.52186 | - | - | - | - | - | - |
| EURJPY | 163.91437 | 81.60164 | 89.74482 | - | - | - | - | - | - |
| EURMXN | 117.89077 | -21.41648 | -234.55372 | - | - | - | - | - | - |
| EURNOK | 103.78983 | 37.78583 | -191.17012 | -165.88819 | 29.8536 | 44.94985 | 53.50941 | 153.49241 | -90.53054 |
| EURNZD | -45.45455 | 67.69643 | -209.41044 | 38.64177 | 66.76981 | -52.92516 | -20.90403 | -57.72081 | -151.06613 |
| EURPLN | 31.74381 | -6.60148 | -195.27334 | -35.0597 | -62.90609 | -86.83028 | 182.07712 | -49.62379 | 208.47367 |
| EURSEK | -62.64605 | -138.38205 | -112.12522 | -9.67813 | 64.99948 | -103.43863 | 12.55948 | -96.53311 | -2.9175 |
| EURSGD | 55.20505 | -3.99404 | -235.12014 | 3.75874 | 182.80721 | 63.71817 | 70.87637 | 66.95241 | -136.28999 |
| EURTRY | 10.99351 | -140.07063 | -210.90822 | - | 46.77891 | - | -36.22117 | - | -120.43529 |
| EURUSD | 73.9233 | -123.79617 | -227.95332 | -17.04194 | 132.65229 | 68.98058 | 30.24016 | 11.19703 | -132.12632 |
| EURZAR | 78.6058 | 98.11385 | -223.27168 | 7.89207 | 121.70373 | 59.77115 | -80.43471 | 54.16467 | -106.54003 |
| GBPAUD | 83.91949 | 63.80359 | -164.0395 | -72.72372 | -103.59402 | -3.09459 | -137.35633 | -60.92961 | -109.59736 |
| GBPCAD | 129.97347 | -18.99167 | -97.95152 | -92.88205 | - | 74.58472 | - | -76.35631 | - |
| GBPCHF | -67.95468 | 0.43532 | 218.75 | -22.11041 | 44.76025 | 92.73657 | -208.84349 | 120.91078 | -81.31532 |
| GBPJPY | 147.00544 | 124.04524 | 159.63807 | 97.77608 | 145.94983 | 59.93925 | 7.91903 | -9.97995 | -96.30581 |
| GBPMXN | 121.65284 | 26.7618 | -201.00651 | 130.32829 | -229.79734 | 124.84269 | -97.91754 | 33.87661 | 68.58263 |
| GBPNOK | 130.59293 | 86.04649 | 43.45716 | -88.3672 | - | 81.65708 | - | 138.00496 | - |
| GBPNZD | 80.85809 | 102.40101 | -141.09239 | - | - | - | - | - | - |
| GBPSEK | -60.02835 | -87.50825 | -15.34914 | -22.58963 | -114.59881 | -23.84652 | -128.3318 | 6.12801 | 132.74233 |
| GBPSGD | 85.72004 | 48.89595 | -116.41258 | -52.26824 | 65.73571 | 80.28403 | -192.06944 | 53.72506 | 13.31451 |
| GBPTRY | 89.84178 | -104.56679 | -69.4298 | - | - | - | - | - | - |
| GBPUSD | 101.09446 | -88.42552 | -133.87534 | -63.08652 | - | 82.52503 | - | -5.3144 | - |
| NOKJPY | -42.42424 | 82.49258 | 127.45849 | 145.87039 | 192.47894 | 5.07246 | 78.16836 | -180.75285 | -137.15262 |
| NOKSEK | -195.45293 | -229.48335 | -48.16941 | 77.83503 | 70.45325 | -132.39579 | -14.86841 | -85.77414 | 128.39822 |
| NZDCAD | 55.2104 | -103.56548 | 148.75464 | -64.62816 | 159.28436 | 145.62703 | -2.4622 | -33.04552 | 36.60961 |
| NZDCHF | -156.49038 | -91.30251 | 200.83483 | 9.1516 | 79.31386 | 120.89922 | 56.82008 | 109.57995 | 72.5943 |
| NZDJPY | 129.47658 | 25.85411 | 158.50379 | - | - | - | - | - | - |
| NZDUSD | 73.98374 | -131.91179 | -3.62799 | -5.69239 | - | 183.76423 | - | 34.52047 | - |
| SEKJPY | 94.40204 | 131.25811 | 131.40058 | 173.42342 | - | 68.77136 | 299.86152 | 10.73733 | -131.31745 |
| SGDJPY | 73.92739 | 148.2607 | 194.33962 | 92.93245 | 113.35379 | -48.79036 | 72.28522 | 33.98571 | -101.48315 |
| USDCAD | 8.31213 | 168.22624 | 60.86957 | -68.28467 | - | 51.31433 | - | -91.61441 | - |
| USDCHF | -128.1893 | 104.52737 | 231.96438 | - | - | - | - | - | - |
| USDCNH | -93.96149 | 130.5104 | 31.25091 | -22.33408 | 72.72197 | -76.17976 | -29.69128 | 6.1224 | 102.71625 |
| USDCZK | -48.67351 | 141.22481 | 215.42752 | 32.68694 | -106.63065 | -64.53849 | -20.65848 | -66.88801 | 136.46851 |
| USDHUF | -89.08297 | 175.64795 | 157.93856 | - | - | -70.37959 | - | -119.47837 | - |
| USDJPY | 50.03388 | 148.08697 | 206.12276 | - | - | - | - | - | - |
| USDMXN | 81.18741 | 113.97054 | -124.39292 | 124.54425 | -356.11035 | 41.98675 | -16.86129 | 12.5143 | 136.88395 |
| USDNOK | 99.96575 | 109.50448 | 171.00993 | -92.02816 | -116.7013 | -73.26571 | -5.83245 | 71.61448 | 94.20626 |
| USDPLN | -66.30737 | 89.49418 | 161.22586 | - | - | - | - | - | - |
| USDSEK | -101.41889 | 32.91574 | 84.42271 | - | - | - | - | - | - |
| USDSGD | -73.88889 | 147.24443 | 155.77011 | - | - | - | - | - | - |
| USDTHB | 23.054 | 136.68411 | 72.36868 | - | - | - | - | - | - |
| USDTRY | -258.57153 | -109.29929 | 40.83008 | - | -71.09176 | - | -100.41 | - | -95.32942 |
| USDZAR | 92.75821 | 147.70896 | -77.04509 | - | - | - | - | - | - |
| XAGAUD | -88.51675 | 118.2819 | -77.01034 | -58.05983 | -139.07652 | 48.43507 | -40.6386 | -144.58834 | 108.84756 |
| XAGEUR | -88.80597 | 170.64123 | -132.48291 | -158.9272 | -130.86853 | 69.35141 | -38.28447 | -115.02043 | 97.13431 |
| XAGUSD | -76.98413 | 47.4123 | -170.00815 | -154.35125 | -129.05111 | 69.29972 | -47.96333 | -83.5762 | -112.50584 |
| XAUAUD | 129.30344 | 122.09333 | -10.31976 | 195.33077 | -135.78995 | - | -89.86246 | - | -9.03998 |
| XAUEUR | 116.98456 | 166.33456 | 20.00325 | -190.32922 | -128.06368 | 50.01488 | -81.73545 | -50.14099 | -14.64741 |
| XAUGBP | 112.99983 | 110.0394 | -58.25667 | - | 179.61265 | - | - | - | - |
| XAUJPY | 133.86291 | 141.97064 | -192.91912 | - | - | - | - | - | - |
| XAUUSD | 139.22195 | -18.3131 | -96.30616 | - | - | - | - | - | - |
| XPDUSD | 35.02482 | -70.0162 | -68.05962 | -202.04306 | -201.49952 | 130.76083 | -144.14641 | 55.97006 | 9.04148 |
| XPTUSD | 45.71286 | -40.70601 | -144.80549 | -102.9923 | -190.87472 | - | -71.94551 | - | 7.95333 |
| ZARJPY | 39.45017 | -21.15203 | 171.85458 | 72.46377 | 34.11494 | -10.89598 | 110.14573 | -44.77605 | 8.79336 |
