Advertisement
Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 99.71014 | -8.33333 | -78.94112 | 51.55509 | -1.35817 | 60.67518 | 93.42784 | -63.68037 | 146.15916 |
| AUDCHF | -49.33921 | -40.96591 | -96.21232 | 80.0991 | 29.99362 | 115.95466 | 111.46057 | 4.09767 | 71.81226 |
| AUDJPY | 163.78765 | -124.53988 | -108.68762 | 54.85597 | -8.98022 | -144.47861 | -44.36046 | -131.83275 | -3.74896 |
| AUDNZD | -27.18447 | -159.16473 | -27.66184 | 79.30792 | 15.66794 | 82.8116 | 59.54682 | -199.01674 | -91.82368 |
| AUDSGD | 108.33333 | -79.44467 | -102.51802 | 72.81229 | 28.8458 | 72.89187 | 10.83333 | 4.89869 | 113.95605 |
| AUDUSD | 153.03408 | -21.40914 | -132.60362 | 13.03145 | 46.56856 | 47.31804 | 48.32165 | -0.26206 | -49.67443 |
| CADCHF | -121.66018 | -18.64847 | -39.68016 | 92.56291 | 65.7422 | 203.54992 | -25.68631 | -61.95592 | 21.4917 |
| CADJPY | 100.72757 | -70.12509 | -69.9593 | 45.15345 | -6.35706 | -118.70415 | -139.0023 | -164.15976 | -55.97113 |
| CHFJPY | 154.18124 | -117.29055 | 7.29619 | -93.13554 | -33.54178 | -148.16859 | -173.47923 | -65.97834 | -82.97874 |
| CHFSGD | 148.32757 | 12.40675 | 17.91061 | -59.56644 | 17.81803 | -204.9578 | -167.8791 | 101.44585 | 24.92889 |
| EURAUD | 49.37429 | -71.1274 | 195.13113 | -100.83149 | -40.15269 | -104.66317 | 12.75647 | 162.50395 | -172.08642 |
| EURCAD | 129.7548 | -50.58896 | 130.97606 | -107.17102 | -45.19213 | -141.25975 | 105.79297 | -80.35622 | -159.30112 |
| EURCHF | -32.38095 | -60.87983 | 48.78214 | 34.60844 | -18.43473 | 27.67616 | 160.90917 | 2.52282 | -118.83695 |
| EURCZK | -58.59564 | 103.50168 | 121.38249 | 115.13421 | -207.62818 | 31.61638 | 95.91048 | -153.36778 | 128.13191 |
| EURGBP | 32.19535 | -129.1891 | 94.60388 | -90.87134 | -79.41689 | 32.81411 | 131.96834 | -90.01495 | -118.47416 |
| EURHUF | -12.23558 | -35.67258 | 117.56124 | 81.55688 | -209.93176 | 29.98873 | -23.37396 | -0.67989 | -23.63301 |
| EURJPY | 197.01258 | -117.30372 | 34.32895 | -115.56061 | -34.20557 | -135.94595 | -59.32348 | -13.60245 | -157.14163 |
| EURMXN | 153.52436 | -126.59201 | 87.65357 | -168.57289 | 178.25111 | -98.50375 | -102.07504 | -31.69249 | 61.68981 |
| EURNOK | 94.73111 | -74.44368 | 123.32066 | -125.37445 | -220.69278 | -154.79851 | 132.47848 | -24.73954 | -129.41017 |
| EURNZD | 119.8748 | -135.05397 | 180.19595 | -57.98286 | -40.37653 | -89.06336 | 44.56738 | 116.08238 | -144.48524 |
| EURPLN | 110.31327 | -8.56895 | 155.99733 | 218.49407 | 49.04725 | 102.56919 | -49.20396 | -50.11943 | 183.03198 |
| EURSEK | -26.54996 | -59.87993 | 110.1183 | 30.71512 | -21.7027 | -51.639 | 91.2861 | 71.30079 | -95.88317 |
| EURSGD | 149.04187 | -98.27467 | 61.67558 | -100.87998 | -0.15331 | -166.79245 | 33.61788 | 169.2092 | -185.70649 |
| EURTRY | 144.8136 | -59.31511 | -199.35704 | -65.38219 | 51.76778 | -174.34544 | -172.21153 | 9.65244 | -57.51876 |
| EURUSD | 163.79029 | -66.78716 | -65.48043 | -127.76749 | 39.13144 | -131.0639 | 67.79594 | 135.25009 | -162.1851 |
| EURZAR | 270.58433 | -82.36979 | 132.52096 | -107.68957 | -146.80605 | -171.39484 | 38.65129 | 194.54233 | -117.66894 |
| GBPAUD | 39.90203 | 143.3182 | 193.9372 | -20.28704 | 32.78212 | -153.82284 | -94.54544 | 128.45724 | -128.76473 |
| GBPCAD | 128.72117 | 99.91355 | 78.16021 | 19.62536 | 32.25883 | -220.87134 | 65.67682 | -6.90126 | -79.15915 |
| GBPCHF | -74.78632 | 124.19022 | 29.01504 | 72.44284 | 110.77742 | -2.84861 | 142.77598 | 117.98947 | -95.30036 |
| GBPJPY | 258.49762 | 98.15668 | -1.08413 | 35.9081 | 0.79909 | -186.31073 | -158.20379 | 74.18517 | -142.09728 |
| GBPMXN | 179.2461 | 63.35972 | 64.63163 | -172.31205 | 201.11478 | -135.85806 | -131.1308 | 11.15984 | 102.30824 |
| GBPNOK | 69.81584 | 127.58944 | 98.37345 | 19.20037 | -111.35481 | -191.62294 | 128.60823 | 30.035 | -53.92188 |
| GBPNZD | 27.41667 | 122.60802 | 129.05164 | 45.2616 | 54.57543 | -132.57969 | -40.60992 | 122.20023 | -107.68063 |
| GBPSEK | -14.77184 | 154.50485 | 88.34539 | 93.03593 | 131.37211 | -90.12992 | 57.58317 | 82.09451 | 132.74233 |
| GBPSGD | 169.82671 | 118.85711 | 12.66619 | 46.04933 | 107.9261 | -285.46341 | -133.8536 | 144.18497 | -80.70347 |
| GBPTRY | 194.69318 | 103.00362 | -137.31664 | -52.64627 | 113.04616 | -185.07927 | -170.94461 | 41.78686 | -37.08265 |
| GBPUSD | 204.9975 | 107.86108 | -75.64207 | -59.31446 | 100.93231 | -124.14326 | -45.94845 | 141.44781 | -143.24944 |
| NOKJPY | 41.48148 | -116.10667 | -7.39412 | 55.51887 | 57.20016 | 99.98085 | -178.77882 | 28.1695 | -137.15262 |
| NOKSEK | -97.99587 | -54.86076 | 62.55907 | 78.51945 | 215.69212 | 276.04549 | -129.06043 | 76.41569 | 122.31031 |
| NZDCAD | 90.01972 | 42.05426 | -51.80136 | 8.11461 | -7.35098 | 36.89778 | 50.66265 | -58.58295 | 65.84086 |
| NZDCHF | -81.00358 | 30.93068 | -94.47284 | 75.25717 | 55.56503 | 100.7387 | 59.61091 | -84.77147 | 125.54683 |
| NZDJPY | 175.24378 | -86.88172 | -121.18351 | 26.70376 | -9.38124 | -213.48015 | -60.87031 | -184.58971 | 111.04549 |
| NZDUSD | 150.14493 | 49.50146 | -145.07565 | -63.95296 | 63.67489 | 34.21485 | 15.99235 | 49.29842 | 15.07011 |
| SEKJPY | -23.58156 | -72.7937 | -74.57323 | 10.42955 | 1.30719 | -194.56442 | -129.81729 | -58.46198 | -131.31745 |
| SGDJPY | 84.44444 | -89.86547 | 32.97469 | 32.08148 | -37.18217 | -118.18433 | -77.893 | -57.31925 | -101.48315 |
| USDCAD | -143.0605 | 23.69668 | 105.56315 | 68.88889 | -127.53835 | -23.65942 | 150.40286 | -78.97031 | 106.75759 |
| USDCHF | -196.24048 | -21.35184 | 74.53945 | 90.70172 | -60.1245 | 268.4831 | 125.20598 | -141.9218 | 104.87882 |
| USDCNH | -169.79597 | 29.65061 | 201.86837 | 76.25589 | -45.47633 | 156.1141 | -101.8913 | 44.96798 | 80.69927 |
| USDCZK | -179.89822 | 105.44439 | 111.20971 | 124.21334 | -54.46157 | 122.23749 | -69.40187 | -156.39531 | 170.68049 |
| USDHUF | -188.61546 | -2.69001 | 93.27953 | 140.48394 | -77.6078 | 116.4984 | -50.79144 | -93.22713 | 107.23461 |
| USDJPY | -46.07908 | -75.90133 | 127.00634 | 75.069 | -160.62415 | -83.6027 | -119.77323 | -129.19443 | 67.52448 |
| USDMXN | 81.88576 | -124.61873 | 86.54465 | -182.56679 | 46.44755 | -47.26258 | -110.62194 | -80.5543 | 249.32953 |
| USDNOK | -40.48626 | 11.84708 | 115.6515 | 51.64214 | -129.4411 | -113.54101 | 179.1523 | -150.86304 | 53.09261 |
| USDPLN | -116.95113 | 22.36724 | 104.80416 | 144.37076 | -14.69992 | 134.2112 | -82.23293 | -100.54411 | 134.2718 |
| USDRUB | 251.76003 | 68.77382 | 20.65135 | -36.41665 | -30.0076 | 118.34583 | -180.28609 | -116.37378 | 134.96765 |
| USDSEK | -119.59487 | -25.34492 | 99.30864 | 131.09988 | -67.54655 | 24.17624 | 95.76882 | 1.7464 | 91.81306 |
| USDSGD | -138.30523 | -45.68978 | 133.74224 | 112.98465 | -98.83047 | 11.20115 | -66.1103 | -68.01483 | 133.27936 |
| USDTHB | 66.47724 | 172.49189 | 100.86553 | 46.65365 | -38.07411 | 35.47587 | -88.21166 | -60.42799 | 120.70905 |
| USDTRY | -103.26746 | -100.46296 | -37.27617 | 167.51674 | 65.4401 | -127.63447 | -155.48916 | -1.65008 | 48.5708 |
| USDZAR | 95.76482 | -65.9668 | 123.27406 | -41.58377 | -199.37866 | 44.1121 | -27.61198 | 49.47774 | 72.67806 |
| XAGAUD | 102.1419 | 78.24385 | -130.75001 | 122.54729 | -215.91855 | 85.24059 | -6.11439 | -60.51835 | 108.84756 |
| XAGEUR | 93.50606 | 88.26706 | -115.80432 | 101.96604 | -218.75884 | 137.78889 | -13.36631 | -115.93864 | 97.13431 |
| XAGUSD | 100.36765 | 84.12928 | -117.43605 | 81.96918 | -197.08112 | 133.67085 | 10.92975 | -45.45228 | -1.11709 |
| XAUAUD | 24.90739 | 35.79522 | -31.50756 | -33.21631 | -179.69852 | -42.66479 | -90.71964 | -74.1398 | -9.03998 |
| XAUEUR | -0.37956 | 57.34031 | -75.21005 | -106.93834 | -184.15512 | 46.61347 | -107.65008 | -123.00528 | -14.64741 |
| XAUGBP | 14.6279 | -65.78293 | -61.89403 | -110.51903 | -199.73945 | 55.41869 | -100.13971 | -121.62242 | 93.21124 |
| XAUJPY | 74.98893 | -28.31824 | -35.0104 | -18.20549 | -222.08476 | -82.8229 | -130.91996 | -98.80082 | -61.92816 |
| XAUUSD | 111.62353 | 30.59549 | -84.76746 | -93.19509 | -172.1537 | -33.45042 | -104.48292 | -60.08939 | -123.6782 |
| XPDUSD | 110.83782 | -35.95143 | -93.74565 | 126.52977 | 0.85571 | 1.67359 | -30.11817 | -103.16514 | 9.04148 |
| XPTUSD | 80.89383 | -96.3707 | -65.49512 | 90.57684 | 28.00187 | 80.26902 | 60.45898 | -135.89249 | 7.95333 |
| ZARJPY | -97.60349 | 66.56514 | -112.02854 | 83.49206 | 125.2704 | -92.99568 | -67.14342 | -131.10609 | -18.73792 |
