Advertisement
Commodity Channel Index (CCI) निदेशक
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 80.67227 | -158.54318 | 0.40936 | 44.55521 | 116.97256 | -133.05454 | -35.95253 | 115.73406 | 89.45733 |
| AUDCHF | 229.85075 | -139.15858 | 24.31471 | 92.25813 | 136.5898 | -159.82512 | -49.74562 | 105.84218 | 62.22064 |
| AUDJPY | 95.7529 | -127.46221 | -132.79714 | 66.14769 | 32.67246 | -111.83986 | 42.94832 | -77.60697 | 77.65366 |
| AUDNZD | -21.06782 | -97.81659 | 84.73553 | 160.49069 | 66.10749 | -120.40609 | 5.49931 | -57.94395 | -168.03605 |
| AUDSGD | 72.35519 | -154.9952 | 40.21869 | -1.79011 | 81.68769 | -67.25298 | -74.10688 | 98.69882 | 29.51884 |
| AUDUSD | 31.7637 | -150.87719 | 8.12258 | -104.59277 | -36.41827 | -85.51195 | -14.247 | 183.79808 | 70.99369 |
| CADCHF | 170.75192 | -111.05769 | 30.7654 | 95.61797 | 28.3479 | -62.44874 | -15.46706 | -8.37828 | -169.77767 |
| CADJPY | 119.56757 | -96.51016 | -140.04375 | 35.20331 | -55.90826 | -175.01175 | 98.36154 | -129.08595 | 49.83433 |
| CHFJPY | -54.43425 | -19.75741 | -78.14896 | -57.17075 | -126.32964 | -134.82582 | 76.4824 | -193.48669 | 82.14091 |
| CHFSGD | -168.25815 | 89.88707 | -0.52343 | -107.34318 | -157.834 | -41.81128 | 5.16154 | 27.42834 | 113.36116 |
| EURAUD | -108.09061 | 143.80421 | 57.76643 | -70.58292 | -83.93926 | 121.8291 | 21.76609 | -114.00218 | -155.35607 |
| EURCAD | -62.22222 | 97.52447 | 102.55272 | -48.95105 | 39.53923 | -10.19386 | -5.42986 | -69.90339 | -127.92208 |
| EURCHF | 174.56647 | -98.2906 | 72.79471 | 149.63976 | 209.44138 | -187.87276 | -23.49049 | -19.23482 | -266.6119 |
| EURCZK | 130.6449 | -52.57257 | -23.63834 | 73.39264 | 102.13352 | -95.57677 | 116.53056 | -99.60602 | 128.28794 |
| EURGBP | -63.01146 | 80.54849 | -180.15862 | 114.16562 | 66.5693 | -41.28624 | -45.57922 | 154.27946 | 30.33994 |
| EURHUF | 145.45678 | -112.15948 | 244.67192 | 36.2078 | 155.61525 | -37.6849 | 36.36395 | -66.70608 | -45.905 |
| EURJPY | -26.6319 | -87.28395 | -84.60823 | 4.25863 | -84.96347 | -150.11494 | 56.98289 | -89.80505 | -56.36629 |
| EURMXN | 161.89609 | 57.63113 | 16.60469 | -6.75655 | 5.64866 | 97.6322 | 6.7307 | 125.57228 | -98.03542 |
| EURNOK | -21.98984 | -3.83618 | -81.19933 | 187.46174 | 60.88015 | 90.89962 | -47.53961 | -87.93255 | -47.67887 |
| EURNZD | -188.35249 | 90.4081 | 131.54003 | 90.92121 | -85.22912 | 56.5408 | 30.67397 | -73.5255 | -244.68596 |
| EURPLN | 128.50242 | -149.37008 | -41.82258 | 161.42922 | 74.33108 | -58.11382 | -96.97418 | -34.15236 | -67.26295 |
| EURSEK | -171.59529 | 170.0326 | -125.04706 | 141.7428 | 57.10831 | 80.74468 | 221.4469 | 37.62772 | -46.19649 |
| EURSGD | -41.64875 | 71.37123 | 133.19677 | -93.06204 | -94.68414 | -84.73071 | -6.95557 | -12.90196 | -43.53496 |
| EURTRY | -14.85564 | 152.44293 | 70.88676 | -107.70657 | -143.89756 | -96.86201 | -41.516 | -119.14792 | -107.80429 |
| EURUSD | -105.4437 | 69.86028 | 70.34729 | -104.91449 | -183.56209 | -10.49422 | -1.44619 | 97.0564 | -74.34842 |
| EURZAR | -253.0355 | 0.57125 | 130.12053 | -94.95253 | -54.32334 | 140.02959 | -93.64676 | -139.71708 | -12.26702 |
| GBPAUD | -70.8046 | 147.66961 | 263.83969 | -108.11016 | -106.8424 | 33.42618 | 78.22771 | -149.07387 | -134.60714 |
| GBPCAD | 77.00258 | 97.69775 | 210.41221 | -167.71296 | -11.07274 | 121.88648 | 34.88299 | -168.10058 | -101.71606 |
| GBPCHF | 209.5679 | -100.17138 | 130.08269 | 29.12365 | 15.84298 | 82.97645 | 54.51479 | -47.535 | -131.81948 |
| GBPJPY | -23.67286 | -84.36308 | 208.13609 | -52.5 | -78.55699 | -186.59408 | 90.0221 | -127.73342 | -62.9514 |
| GBPMXN | 164.31643 | 14.23747 | 226.31813 | -65.50461 | -45.60317 | -40.12723 | 42.65572 | 55.10846 | -58.13486 |
| GBPNOK | 34.35542 | -41.94904 | -11.54 | 133.28389 | 37.75959 | 80.33369 | 1.5519 | -80.37746 | -84.02197 |
| GBPNZD | -90.59829 | 58.52982 | 259.60471 | 33.47045 | -112.59844 | 110.77856 | 84.81614 | -104.96483 | -205.14762 |
| GBPSEK | -133.56636 | -74.94295 | 33.70508 | 83.76758 | -5.95473 | 104.34384 | 118.01889 | -154.14131 | 132.74233 |
| GBPSGD | 72.92645 | -17.48849 | 169.40881 | -157.72633 | -104.83115 | 106.2849 | -15.74562 | -170.30445 | -46.96414 |
| GBPTRY | 30.40892 | 73.28672 | 78.88119 | -130.01941 | -133.79106 | 71.29792 | -24.13163 | -133.97718 | -85.5418 |
| GBPUSD | -109.61652 | 14.18274 | 156.31591 | -144.73176 | -137.8285 | 156.0578 | 18.34928 | 1.67026 | -76.67397 |
| NOKJPY | 15.00536 | 0.0 | 82.10135 | -112.0954 | -77.70701 | -114.1943 | 96.62677 | -140.34116 | -137.15262 |
| NOKSEK | -99.52245 | 70.9234 | 17.68037 | -106.52174 | 1.43747 | -5.39355 | 125.64639 | -23.60465 | -14.14846 |
| NZDCAD | 162.47505 | 0.7326 | -133.25324 | -108.4096 | 113.6356 | -85.42271 | -35.39409 | 101.90035 | 122.78367 |
| NZDCHF | 251.16773 | -84.73998 | 6.9808 | -12.25646 | 141.29511 | -96.64252 | -44.69231 | 41.63727 | -51.08861 |
| NZDJPY | 120.66618 | -86.69109 | -178.73289 | -82.15125 | 28.74924 | -158.54905 | 33.74623 | -132.17267 | -31.34642 |
| NZDUSD | 114.97585 | -28.94057 | -31.18427 | -145.03023 | -75.72816 | -46.43902 | -19.78855 | 175.44443 | -53.2065 |
| SEKJPY | 133.48837 | -58.33333 | 131.68414 | -81.85404 | -75.64342 | -130.35568 | -6.8231 | -90.91066 | -131.31745 |
| SGDJPY | 114.65748 | -94.74867 | -113.71099 | 95.84055 | -6.10124 | -178.84665 | 87.47253 | -203.30815 | -101.48315 |
| USDCAD | 10.16109 | 101.2959 | -19.22348 | 118.73614 | 121.08328 | -97.76697 | -5.56202 | -210.47292 | -41.42005 |
| USDCHF | 106.56168 | -82.96296 | 30.60109 | 110.01001 | 208.41761 | -23.03447 | -5.58918 | -46.58984 | -30.12029 |
| USDCNH | 98.44166 | -21.02134 | 55.84294 | 124.04051 | 136.23615 | 176.10015 | 1.3666 | -66.6255 | 118.96825 |
| USDCZK | 113.07131 | -62.66209 | -81.68928 | 101.34256 | 173.66276 | -43.90411 | 4.76088 | -106.1683 | 93.937 |
| USDHUF | 105.8606 | -54.07474 | 42.02781 | 89.2688 | 192.88057 | -116.24566 | 12.4822 | -82.25934 | 143.48059 |
| USDJPY | 110.6345 | -83.60515 | -87.53013 | 116.9853 | 81.81238 | -126.84664 | 51.18488 | -122.0832 | 53.56839 |
| USDMXN | 131.79597 | 9.09594 | -56.02924 | 100.32992 | 76.13471 | -17.07269 | 3.04307 | 34.5456 | 3.12382 |
| USDNOK | 54.13403 | -42.92621 | -90.11711 | 147.94742 | 126.27444 | 102.48776 | -22.57827 | -133.51698 | 150.81845 |
| USDPLN | 31.89448 | -81.75138 | -78.21723 | 124.98438 | 150.65672 | -50.83413 | -22.59049 | -68.78527 | 125.7879 |
| USDRUB | - | - | - | 129.20409 | -111.05197 | -59.35934 | 166.25658 | -144.65311 | 0.92568 |
| USDSEK | -144.494 | -68.86123 | -123.48093 | 119.54188 | 144.16433 | 172.03584 | 40.35369 | -38.28591 | 105.20032 |
| USDSGD | 14.06619 | -53.85528 | 96.74797 | 114.35752 | 203.10811 | 20.42821 | -3.25664 | -114.79746 | 156.30044 |
| USDTHB | -135.04354 | 74.33015 | 50.55131 | -104.30116 | -67.95519 | 31.64926 | -9.16067 | -89.12758 | 105.85992 |
| USDTRY | -68.60841 | -33.87647 | 52.01631 | 34.61796 | -62.41991 | 3.97278 | -101.27901 | -134.47601 | -71.81765 |
| USDZAR | -250.98442 | -54.3997 | 95.62891 | 72.73362 | 78.57218 | 112.88823 | -49.26249 | -298.7408 | 32.02436 |
| XAGAUD | 65.90126 | -103.03303 | 114.80965 | -27.0426 | -23.09017 | -40.18791 | 22.89061 | 19.41551 | 108.84756 |
| XAGEUR | 104.00464 | -107.71753 | 88.03287 | -6.11797 | 4.88656 | -59.08004 | 8.0077 | 56.23659 | 97.13431 |
| XAGUSD | -39.56443 | -110.18024 | 82.67233 | -47.31127 | -28.85129 | -66.24065 | 13.39511 | 79.39055 | 64.80091 |
| XAUAUD | 148.22947 | -102.7128 | 63.80674 | 63.84546 | -67.09788 | -99.9831 | 0.80838 | -92.36763 | -9.03998 |
| XAUEUR | 192.68787 | -120.61979 | 13.81579 | 75.48932 | 2.91 | -99.82694 | -6.87722 | -58.79767 | -14.64741 |
| XAUGBP | 168.18735 | -125.15413 | -29.25148 | 79.43355 | -24.26064 | -124.70226 | -25.66109 | -33.55434 | 93.21124 |
| XAUJPY | 195.35175 | -117.35268 | -1.78864 | 73.27749 | -72.16466 | -140.27848 | 46.82653 | -100.45264 | -61.92816 |
| XAUUSD | 42.76494 | -125.53578 | -4.89256 | 46.57165 | -95.89715 | -108.5042 | -4.68244 | -30.93819 | -82.3914 |
| XPDUSD | 161.12373 | -92.89649 | 36.59605 | -21.70623 | 40.26207 | 32.65115 | 46.18389 | -69.34178 | 9.04148 |
| XPTUSD | 125.20411 | -120.54701 | 15.7581 | 68.00499 | -7.24844 | -81.0914 | 62.15046 | 49.35658 | 7.95333 |
| ZARJPY | 224.12281 | -59.45513 | -179.46571 | 90.1012 | 15.556 | -144.41829 | 101.70775 | -82.08397 | -8.0193 |
