Advertisement
Commodity Channel Index (CCI) निदेशक
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 125.30527 | -38.54167 | -33.01359 | -64.10566 | 171.41775 | -147.4171 | 46.48619 | -63.68037 | 146.15916 |
| AUDCHF | 95.58233 | -42.2658 | -163.21138 | 136.1478 | 92.70044 | -155.34839 | -7.93896 | 4.09767 | 71.81226 |
| AUDJPY | 28.03504 | 88.5574 | -147.65903 | 252.70056 | 65.90094 | -134.31136 | -87.53188 | -131.83275 | -3.74896 |
| AUDNZD | -65.52511 | 164.50488 | -131.75359 | -28.66417 | -167.36528 | 126.65242 | 110.18151 | -199.01674 | -91.82368 |
| AUDSGD | 163.15522 | 30.8642 | -196.65817 | 183.24146 | 109.42133 | -115.05018 | -65.75408 | 4.89869 | 113.95605 |
| AUDUSD | 123.08448 | -100.9239 | -212.33426 | 147.88178 | 103.61691 | -73.2327 | -10.29213 | -0.26206 | -49.67443 |
| CADCHF | -27.06883 | 24.40087 | -122.24897 | 147.18181 | -124.65162 | -93.44057 | -111.83537 | -61.95592 | 21.4917 |
| CADJPY | -138.14137 | 156.71815 | -109.77236 | 239.70378 | -167.94171 | -60.11089 | -95.421 | -164.15976 | -55.97113 |
| CHFJPY | -138.83817 | 104.83539 | 27.75564 | 29.87383 | -60.36223 | -4.96078 | -81.47712 | -65.97834 | -82.97874 |
| CHFSGD | 136.20927 | 44.52154 | 18.49677 | 49.98217 | 85.26496 | 135.27346 | -74.59776 | 101.44585 | 24.92889 |
| EURAUD | -72.54274 | 179.11874 | 170.44771 | -143.43219 | -108.58974 | 99.12305 | 116.58272 | 162.50395 | -172.08642 |
| EURCAD | 103.7037 | 78.99197 | 136.7444 | -130.24463 | 155.43944 | -114.19312 | 92.7527 | -80.35622 | -159.30112 |
| EURCHF | 3.01508 | 186.4363 | -29.02194 | -66.04264 | 56.84647 | -159.9083 | 82.67864 | 2.52282 | -118.83695 |
| EURCZK | 55.79775 | -24.48145 | -150.79277 | -103.87495 | 195.67537 | -67.47257 | 12.30097 | -153.36778 | 128.13191 |
| EURGBP | -44.55611 | 56.0 | 153.61876 | -119.22623 | -82.39014 | -101.06217 | 81.57557 | -90.01495 | -118.47416 |
| EURHUF | 160.81937 | -120.7417 | -93.88222 | 2.19699 | -9.69616 | -26.76471 | 41.12383 | -0.67989 | -23.63301 |
| EURJPY | -112.1447 | 137.7214 | -3.70691 | 2.93086 | -1.48749 | -135.94318 | -45.0329 | -13.60245 | -157.14163 |
| EURMXN | -105.77901 | 10.05993 | -77.78504 | 3.41902 | 39.43818 | -79.45375 | 143.14788 | -31.69249 | 61.68981 |
| EURNOK | 122.18502 | 35.20792 | 36.18436 | 108.41161 | -17.16834 | -5.05678 | 85.47071 | -24.73954 | -129.41017 |
| EURNZD | -132.83487 | 182.66447 | 192.69916 | -131.44337 | -184.5532 | 121.86259 | 148.34597 | 116.08238 | -144.48524 |
| EURPLN | 164.59709 | 25.27164 | -50.93782 | -88.38914 | -72.18551 | -84.36314 | 83.98276 | -50.11943 | 183.03198 |
| EURSEK | 133.85381 | 138.72903 | -10.91081 | 143.09122 | -90.65258 | -74.69973 | 23.44861 | 71.30079 | -95.88317 |
| EURSGD | 143.3892 | 124.82126 | -6.41068 | 22.6145 | 88.02456 | -34.77236 | 72.87092 | 169.2092 | -185.70649 |
| EURTRY | 77.68544 | 51.09637 | 50.70202 | 124.9227 | 135.12574 | -6.92236 | -80.57733 | 9.65244 | -57.51876 |
| EURUSD | 54.60993 | 31.96238 | 47.29034 | 50.02249 | 82.01893 | -18.12458 | 70.21451 | 135.25009 | -162.1851 |
| EURZAR | 24.96272 | 75.55142 | 60.56438 | -156.58199 | -22.59389 | 107.07357 | 190.30745 | 194.54233 | -117.66894 |
| GBPAUD | -29.24554 | 196.54577 | -63.22344 | 49.45178 | 77.52679 | 107.22668 | 31.90997 | 128.45724 | -128.76473 |
| GBPCAD | 106.81421 | 76.39297 | -80.27211 | 20.26565 | 103.06107 | 15.06948 | 111.3042 | -6.90126 | -79.15915 |
| GBPCHF | 50.43011 | 180.72965 | -144.76979 | 120.68287 | 92.80055 | -52.36685 | 56.33217 | 117.98947 | -95.30036 |
| GBPJPY | -20.52646 | 169.16364 | -131.72529 | 148.99333 | 78.9531 | -38.30649 | -81.97908 | 74.18517 | -142.09728 |
| GBPMXN | -6.9067 | -125.77452 | -120.03679 | 95.18972 | 103.14545 | 30.50268 | 69.19351 | 11.15984 | 102.30824 |
| GBPNOK | 103.01775 | 2.28074 | -260.85893 | 44.48457 | 80.4104 | 36.23943 | 100.37375 | 30.035 | -53.92188 |
| GBPNZD | -72.71689 | 210.89589 | -113.44822 | 53.2546 | 50.25524 | 132.30712 | 99.30303 | 122.20023 | -107.68063 |
| GBPSEK | 83.70054 | 37.1707 | -165.84982 | 151.98675 | 70.39993 | 29.50093 | -20.63339 | 82.09451 | 132.74233 |
| GBPSGD | 134.45581 | 165.39605 | -174.24705 | 129.37931 | 105.08149 | 36.11726 | -72.33657 | 144.18497 | -80.70347 |
| GBPTRY | 93.86047 | 20.93125 | -103.06588 | -74.71836 | 79.19354 | 24.01033 | -81.86766 | 41.78686 | -37.08265 |
| GBPUSD | 68.47331 | -20.31153 | -175.82555 | 137.66396 | 111.37521 | 15.80777 | 26.14331 | 141.44781 | -143.24944 |
| NOKJPY | -214.60905 | 100.1626 | -29.39633 | -91.84549 | 2.61682 | -136.2306 | -104.08163 | 28.1695 | -137.15262 |
| NOKSEK | -77.29469 | -6.22627 | -40.80279 | 81.32132 | -107.24065 | -16.06797 | -160.56518 | 76.41569 | 122.31031 |
| NZDCAD | 177.97672 | -174.61572 | 65.02529 | -84.22035 | 172.38082 | -167.89596 | -8.22843 | -58.58295 | 65.84086 |
| NZDCHF | 173.31062 | -153.39506 | -170.76493 | 125.62347 | 171.83099 | -167.90811 | -83.61813 | -84.77147 | 125.54683 |
| NZDJPY | 90.90242 | 0.24969 | -145.39771 | 205.49645 | 146.40045 | -146.16291 | -120.77058 | -184.58971 | 111.04549 |
| NZDUSD | 151.35135 | -152.08095 | -210.51525 | 125.04604 | 162.56861 | -104.49392 | -61.43554 | 49.29842 | 15.07011 |
| SEKJPY | 202.04842 | 109.33333 | 38.63636 | -100.61437 | 73.22239 | -148.20647 | -37.42603 | -58.46198 | -131.31745 |
| SGDJPY | -169.61538 | 134.02633 | 4.20962 | -10.38062 | -85.05638 | -108.69294 | -71.29201 | -57.31925 | -101.48315 |
| USDCAD | -0.72091 | 112.4834 | 153.11235 | -207.99232 | 61.6601 | -17.98102 | 120.26093 | -78.97031 | 106.75759 |
| USDCHF | -76.02339 | 91.64969 | -50.48373 | -78.49275 | -86.12111 | -87.42768 | 14.64334 | -141.9218 | 104.87882 |
| USDCNH | -139.69795 | 151.7946 | -95.11794 | -75.49344 | -15.54555 | 47.85928 | -66.5714 | 44.96798 | 80.69927 |
| USDCZK | 28.87508 | -32.58078 | -123.41499 | -124.47856 | -5.84735 | 3.43537 | -88.66052 | -156.39531 | 170.68049 |
| USDHUF | 109.3179 | -62.15847 | -86.76232 | -58.29192 | -78.04963 | 20.09507 | -40.79392 | -93.22713 | 107.23461 |
| USDJPY | -178.07018 | 202.3362 | -36.56695 | -64.56213 | -87.14068 | -54.30648 | -77.52536 | -129.19443 | 67.52448 |
| USDMXN | -104.82063 | -38.25075 | -76.3129 | -76.26975 | -58.50752 | -39.71001 | 63.74962 | -80.5543 | 249.32953 |
| USDNOK | 121.96907 | 2.33596 | 25.0333 | 88.54253 | -68.40698 | 30.73238 | 101.61765 | -150.86304 | 53.09261 |
| USDPLN | 65.89688 | -37.11125 | -58.51922 | -103.32232 | -154.51077 | -19.58427 | -41.13386 | -100.54411 | 134.2718 |
| USDRUB | -153.89824 | -46.71707 | -54.71654 | -57.39155 | -30.0076 | -98.16958 | -144.24102 | -141.9808 | 127.8633 |
| USDSEK | 72.60791 | 7.62242 | -50.3568 | 68.777 | -142.20632 | -4.35288 | -24.80917 | 1.7464 | 91.81306 |
| USDSGD | 119.93383 | 161.15619 | -79.90434 | -73.27011 | -66.28345 | 6.15547 | -67.99187 | -68.01483 | 133.27936 |
| USDTHB | -86.45469 | -10.23069 | 145.89186 | -10.05745 | 101.31327 | -62.14046 | 9.15314 | -60.42799 | 120.70905 |
| USDTRY | 24.08066 | 88.56007 | 4.27439 | 10.24752 | 89.52113 | -11.35298 | -82.901 | -1.65008 | 48.5708 |
| USDZAR | 0.20892 | 120.86608 | 19.97868 | -149.16597 | -54.98562 | 63.42585 | 120.35258 | 49.47774 | 72.67806 |
| XAGAUD | -8.90208 | 4.92291 | 44.7601 | -205.68022 | -61.33288 | -32.21587 | -206.29438 | -60.51835 | 108.84756 |
| XAGEUR | 20.6512 | -85.0062 | 47.91057 | -210.90172 | -62.85883 | -49.41887 | -214.50656 | -115.93864 | 97.13431 |
| XAGUSD | 20.32787 | -31.44208 | 58.35063 | -216.8674 | -41.68217 | -66.35143 | -191.49065 | -45.45228 | -1.11709 |
| XAUAUD | -206.24671 | 21.56002 | 39.36427 | -175.92976 | -60.39595 | 177.12053 | -159.05059 | -74.1398 | -9.03998 |
| XAUEUR | -195.88673 | -25.57119 | 50.83717 | -185.10255 | -60.12997 | 195.69826 | -177.91132 | -123.00528 | -14.64741 |
| XAUGBP | -196.56786 | -5.24398 | 79.45536 | -193.2658 | -50.33095 | 155.92155 | -183.5063 | -121.62242 | 93.21124 |
| XAUJPY | -268.57155 | 51.63513 | -29.33947 | -179.24507 | -89.89372 | 219.07423 | -182.84774 | -98.80082 | -61.92816 |
| XAUUSD | -200.95525 | -11.56346 | 86.27508 | -248.46506 | 3.96088 | 176.37223 | -195.29138 | -60.08939 | -123.6782 |
| XPDUSD | -89.63161 | 64.62853 | -187.07204 | -55.85856 | -101.1167 | -58.49604 | -155.83142 | -103.16514 | 9.04148 |
| XPTUSD | -187.27772 | 89.61309 | -108.55424 | 5.88509 | -32.03192 | -123.848 | -114.62446 | -135.89249 | 7.95333 |
| ZARJPY | -58.46621 | 67.87879 | -38.73874 | 148.74875 | 23.17597 | -131.53999 | -157.98539 | -131.10609 | -18.73792 |
