Advertisement
Commodity Channel Index (CCI) निदेशक
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -141.64629 | 106.91531 | 8.76369 | 85.39113 | -129.15977 | -4.64285 | 46.48619 | -63.68037 | 146.15916 |
| AUDCHF | -184.87344 | 165.61618 | 155.46277 | -136.67152 | 53.25902 | -140.33968 | -7.93896 | 4.09767 | 71.81226 |
| AUDJPY | -140.937 | 213.33333 | 15.7775 | -41.80898 | 95.12586 | -143.68345 | -87.53188 | -131.83275 | -3.74896 |
| AUDNZD | -131.1846 | 133.50515 | -173.2716 | -66.79982 | 13.31178 | -121.3617 | 110.18151 | -199.01674 | -91.82368 |
| AUDSGD | -100.7326 | 176.75235 | -39.25234 | -48.03013 | -24.48899 | -89.61917 | -65.75408 | 4.89869 | 113.95605 |
| AUDUSD | -95.83019 | 144.60094 | -30.75454 | 66.93774 | -16.36074 | -58.33333 | -10.29213 | -0.26206 | -49.67443 |
| CADCHF | -168.96552 | 183.43816 | 193.57111 | -113.22075 | 175.75326 | -231.86474 | -111.83537 | -61.95592 | 21.4917 |
| CADJPY | -102.31362 | 149.29786 | 27.00422 | -57.84057 | 214.80924 | -187.83252 | -95.421 | -164.15976 | -55.97113 |
| CHFJPY | 44.3054 | 65.07893 | -176.88172 | 36.78795 | 109.21533 | -98.97902 | -81.47712 | -65.97834 | -82.97874 |
| CHFSGD | 197.14336 | -5.69316 | -154.61219 | 83.9299 | -65.09715 | 203.01334 | -74.59776 | 101.44585 | 24.92889 |
| EURAUD | 104.38596 | -158.1982 | -150.68018 | 138.75607 | -69.47836 | 130.50814 | 116.58272 | 162.50395 | -172.08642 |
| EURCAD | -74.89712 | -183.69305 | -121.4046 | 99.26683 | -161.86031 | 211.72492 | 92.7527 | -80.35622 | -159.30112 |
| EURCHF | -175.99351 | -95.3405 | 52.77676 | -120.56864 | 34.79424 | -138.05952 | 82.67864 | 2.52282 | -118.83695 |
| EURCZK | -118.96177 | 96.59545 | -135.27629 | 139.35156 | 227.02088 | -58.91476 | 12.30097 | -153.36778 | 128.13191 |
| EURGBP | 113.36585 | -152.65226 | -155.06453 | 132.38727 | -58.53781 | -3.54167 | 81.57557 | -90.01495 | -118.47416 |
| EURHUF | 111.46202 | -34.38257 | 74.39563 | 130.39954 | 116.99712 | 30.53905 | 41.12383 | -0.67989 | -23.63301 |
| EURJPY | -141.24294 | 19.00849 | -119.89894 | -20.98064 | 87.44019 | -146.66534 | -45.0329 | -13.60245 | -157.14163 |
| EURMXN | -43.94084 | -128.39706 | 53.64681 | 95.28208 | 5.98898 | 203.43775 | 143.14788 | -31.69249 | 61.68981 |
| EURNOK | 68.89792 | -197.04056 | 86.25879 | 120.78172 | 33.05125 | 187.48349 | 85.47071 | -24.73954 | -129.41017 |
| EURNZD | -32.16011 | -113.79157 | -171.38894 | 69.96809 | -46.47417 | 50.37545 | 148.34597 | 116.08238 | -144.48524 |
| EURPLN | 117.44572 | -155.81257 | 68.61553 | 107.45566 | -56.91511 | 15.50368 | 83.98276 | -50.11943 | 183.03198 |
| EURSEK | 36.72269 | -193.25461 | 121.28116 | 170.89373 | -65.35072 | -57.03331 | 23.44861 | 71.30079 | -95.88317 |
| EURSGD | 41.77928 | -65.42056 | -249.12281 | 44.56206 | -94.44366 | 17.1875 | 72.87092 | 169.2092 | -185.70649 |
| EURTRY | 82.09098 | 138.37148 | -135.2588 | 51.84763 | -10.52331 | 51.40299 | -80.57733 | 9.65244 | -57.51876 |
| EURUSD | -88.1804 | -70.43189 | -153.30364 | 90.09923 | - | - | - | - | - |
| EURZAR | -58.30332 | -130.39323 | -138.9566 | 195.3648 | 270.30312 | 46.54179 | 190.30745 | 194.54233 | -117.66894 |
| GBPAUD | 68.16309 | -143.68266 | 136.26261 | -93.90462 | 9.06867 | 105.06527 | 31.90997 | 128.45724 | -128.76473 |
| GBPCAD | -161.56658 | -173.14273 | 149.25538 | 74.84449 | -177.35718 | 198.92148 | 111.3042 | -6.90126 | -79.15915 |
| GBPCHF | -200.21668 | 154.09441 | 201.57437 | -122.16143 | 59.33671 | -189.93114 | 56.33217 | 117.98947 | -95.30036 |
| GBPJPY | -135.68042 | 100.40202 | 127.89871 | -49.87035 | 100.08271 | -177.27052 | -81.97908 | 74.18517 | -142.09728 |
| GBPMXN | -125.15291 | -62.81168 | 84.39894 | 25.72225 | 41.0635 | 158.50814 | 69.19351 | 11.15984 | 102.30824 |
| GBPNOK | -44.08947 | -142.4504 | 99.36654 | 40.26233 | 59.27221 | 164.88755 | 100.37375 | 30.035 | -53.92188 |
| GBPNZD | -112.01814 | -80.01155 | 115.43241 | -78.96699 | 17.9698 | 42.26779 | 99.30303 | 122.20023 | -107.68063 |
| GBPSEK | 22.68089 | -68.72491 | 203.16375 | 0.977 | -56.47066 | -25.19596 | -20.63339 | 82.09451 | 132.74233 |
| GBPSGD | -111.55116 | 58.49057 | 87.6321 | -126.94782 | -15.31155 | 40.16186 | -72.33657 | 144.18497 | -80.70347 |
| GBPTRY | -67.9276 | 148.18059 | 47.61232 | -94.70744 | -75.79177 | 56.37484 | -81.86766 | 41.78686 | -37.08265 |
| GBPUSD | -112.74667 | 51.14309 | 109.59906 | 54.72924 | - | - | - | - | - |
| NOKJPY | -125.12077 | 159.21569 | -100.52615 | -59.95335 | 69.79167 | -207.00199 | -104.08163 | 28.1695 | -137.15262 |
| NOKSEK | 27.39807 | 52.95508 | 68.14752 | -133.0449 | -158.29854 | -61.50766 | -160.56518 | 76.41569 | 122.31031 |
| NZDCAD | 0.91324 | 17.83385 | 130.56995 | 81.65588 | -333.67801 | 48.28943 | -8.22843 | -58.58295 | 65.84086 |
| NZDCHF | -186.66667 | 117.75565 | 207.6513 | -154.56708 | 88.78606 | -94.91232 | -83.61813 | -84.77147 | 125.54683 |
| NZDJPY | -89.26453 | 200.51535 | 91.01816 | -33.79133 | 156.29252 | -109.32793 | -120.77058 | -184.58971 | 111.04549 |
| NZDUSD | -3.22086 | 76.92308 | 65.20548 | 67.29635 | -17.12641 | -14.56703 | -61.43554 | 49.29842 | 15.07011 |
| SEKJPY | -58.33333 | 90.67657 | -168.57143 | -56.70163 | 152.34611 | -136.07306 | -37.42603 | -58.46198 | -131.31745 |
| SGDJPY | -146.34921 | 114.09558 | 71.55189 | -24.37821 | 108.66983 | -188.00564 | -71.29201 | -57.31925 | -101.48315 |
| USDCAD | -10.15228 | -162.18905 | 48.37398 | 25.53651 | -61.08374 | 119.66954 | 120.26093 | -78.97031 | 106.75759 |
| USDCHF | -106.69067 | -2.43056 | 154.56581 | -103.29739 | 44.62488 | -235.09638 | 14.64334 | -141.9218 | 104.87882 |
| USDCNH | 71.50538 | 72.75143 | 90.00663 | -44.93379 | 21.17426 | -104.20314 | -66.5714 | 44.96798 | 80.69927 |
| USDCZK | -14.80473 | 55.76833 | -100.94704 | -40.00406 | 112.92735 | -35.21404 | -88.66052 | -156.39531 | 170.68049 |
| USDHUF | 92.50049 | 52.28322 | 147.10819 | -27.34296 | 77.1156 | -5.15831 | -40.79392 | -93.22713 | 107.23461 |
| USDJPY | -134.64198 | 42.17894 | 75.10018 | -50.85135 | 75.9895 | -188.06709 | -77.52536 | -129.19443 | 67.52448 |
| USDMXN | 49.92585 | -135.93979 | 91.51383 | 69.82627 | 39.87752 | 84.62213 | 63.74962 | -80.5543 | 249.32953 |
| USDNOK | 75.02462 | -107.13048 | 119.35191 | 15.79691 | 42.9927 | 130.09732 | 101.61765 | -150.86304 | 53.09261 |
| USDPLN | 128.71377 | -83.64457 | 101.71703 | 66.58445 | 4.84779 | -30.44664 | -41.13386 | -100.54411 | 134.2718 |
| USDRUB | -153.89824 | -46.71707 | -54.71654 | -57.39155 | -30.0076 | -98.16958 | -144.24102 | -141.9808 | 127.8633 |
| USDSEK | 38.51925 | -57.6177 | 164.34178 | -45.02986 | -27.22874 | -55.31129 | -24.80917 | 1.7464 | 91.81306 |
| USDSGD | 62.78129 | -19.07013 | -5.06746 | -117.88275 | 7.12923 | -27.58294 | -67.99187 | -68.01483 | 133.27936 |
| USDTHB | 68.37245 | -27.30935 | -108.74297 | -83.23178 | 198.67191 | -72.06584 | 9.15314 | -60.42799 | 120.70905 |
| USDTRY | 151.97864 | 133.92161 | 130.95931 | 65.70142 | 58.27722 | 133.07247 | -82.901 | -1.65008 | 48.5708 |
| USDZAR | -32.35583 | -109.99796 | -169.48698 | -18.35438 | 233.6446 | 15.26371 | 120.35258 | 49.47774 | 72.67806 |
| XAGAUD | -42.13705 | -158.53776 | -61.74827 | -127.09163 | -41.75984 | 104.406 | -206.29438 | -60.51835 | 108.84756 |
| XAGEUR | -53.52635 | -100.73845 | -3.49231 | -126.23501 | -36.85799 | 27.69535 | -214.50656 | -115.93864 | 97.13431 |
| XAGUSD | -57.15157 | -97.94239 | 25.14187 | -123.12891 | -34.61785 | -10.63662 | -191.49065 | -45.45228 | -1.11709 |
| XAUAUD | 41.38069 | -189.23715 | -99.1607 | -58.1032 | -140.84423 | 31.12261 | -159.05059 | -74.1398 | -9.03998 |
| XAUEUR | -27.16331 | -174.11711 | -75.03744 | -114.79197 | -128.84433 | 14.30491 | -177.91132 | -123.00528 | -14.64741 |
| XAUGBP | 21.81979 | -194.56159 | -96.61764 | -19.03205 | -120.72036 | 14.75998 | -183.5063 | -121.62242 | 93.21124 |
| XAUJPY | -55.7579 | -179.92928 | -0.92753 | -111.28373 | -172.25643 | -81.64142 | -182.84774 | -98.80082 | -61.92816 |
| XAUUSD | -35.63952 | -150.37931 | -25.56972 | -108.24514 | -108.72535 | 26.62159 | -195.29138 | -60.08939 | -123.6782 |
| XPDUSD | 123.70224 | 63.42049 | 154.04228 | 20.3664 | -67.6593 | 142.12369 | -155.83142 | -103.16514 | 9.04148 |
| XPTUSD | -36.54337 | 107.89267 | 100.73653 | 1.67834 | 151.69032 | 181.85207 | -114.62446 | -135.89249 | 7.95333 |
| ZARJPY | -202.46433 | 114.48664 | 199.34959 | -60.35343 | -94.98525 | -98.04635 | -157.98539 | -131.10609 | -18.73792 |
