Advertisement
Commodity Channel Index (CCI) निदेशक
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 2.53165 | -57.05329 | 63.11475 | 121.83125 | 54.26613 | -179.7676 | -102.48009 | 86.63999 | 71.65373 |
| AUDCHF | 86.55367 | 116.7781 | 125.01208 | 6.69399 | -145.83333 | -207.21218 | -17.69042 | 152.29409 | 82.49129 |
| AUDJPY | 78.40835 | -10.68075 | 26.94356 | 35.12299 | -62.06313 | -191.37398 | 25.83768 | 127.8122 | 31.1274 |
| AUDNZD | 68.02721 | 172.42682 | 110.49964 | -51.121 | -167.61981 | -129.94598 | 66.73855 | 117.69355 | -138.15732 |
| AUDSGD | -81.8408 | 38.61963 | -3.27673 | 114.13097 | -12.4612 | -202.91515 | 77.33333 | 122.8785 | 35.01682 |
| AUDUSD | 48.42105 | -12.25681 | -28.77106 | 206.73506 | -30.77695 | -107.1168 | 15.07295 | 69.60372 | -40.33516 |
| CADCHF | 76.3754 | 144.01349 | 116.9497 | -58.80676 | -233.27711 | -100.22971 | 60.88224 | 151.21378 | 14.95105 |
| CADJPY | 51.95155 | 18.49354 | -21.94093 | -40.03149 | -91.57297 | -103.98047 | 22.86372 | 60.66927 | -14.68416 |
| CHFJPY | -44.35995 | -161.35626 | -96.04103 | 124.36461 | 152.09197 | -48.2458 | 8.36573 | -103.97965 | -68.39026 |
| CHFSGD | -103.42679 | -131.69646 | -104.43756 | 82.89782 | 208.50648 | 118.66312 | 76.65202 | -114.49353 | 36.66963 |
| EURAUD | -37.71429 | -131.81072 | -21.74583 | 33.1574 | 117.16021 | 189.60575 | -80.5163 | -147.92999 | -160.24573 |
| EURCAD | -37.1223 | -150.39128 | 18.81114 | 120.43347 | 228.13386 | 43.64006 | -132.20548 | -82.78826 | -180.94815 |
| EURCHF | 148.18049 | -76.24672 | 162.38122 | 9.82644 | -183.01349 | -115.3904 | -127.74378 | 146.57274 | -92.95619 |
| EURCZK | 97.49363 | -82.10377 | 2.67301 | 54.38041 | -30.3234 | 248.97539 | 143.59274 | -115.07275 | 108.14644 |
| EURGBP | -26.05753 | -176.45708 | 235.93556 | -26.84313 | -27.15475 | 160.15532 | 74.45882 | -8.75827 | -122.60706 |
| EURHUF | 152.2602 | 39.44799 | 121.36015 | 32.56193 | -42.32314 | 137.59944 | 142.61421 | -175.07222 | 39.32725 |
| EURJPY | 123.34944 | -170.44715 | -31.21714 | 107.15228 | 48.38178 | -104.43086 | -1.26647 | -72.52247 | -120.27996 |
| EURMXN | -47.58633 | -132.13623 | -102.41846 | 106.99304 | 85.67228 | 82.12438 | -54.70316 | 51.1001 | 7.62415 |
| EURNOK | -121.81886 | 119.26108 | 89.36667 | 53.10795 | 84.0425 | 98.37746 | -62.94337 | 117.92387 | -90.53054 |
| EURNZD | -26.52547 | -92.14787 | 93.67782 | -31.6357 | 61.51527 | 10.49037 | -75.21873 | -96.05487 | -151.06613 |
| EURPLN | 65.21739 | -186.46697 | 31.46507 | 114.19166 | 151.18021 | 105.69022 | 139.85646 | -45.98534 | 208.47367 |
| EURSEK | 4.88767 | 78.13723 | 18.50888 | 47.57553 | 113.00023 | -56.55488 | 40.25365 | -9.7546 | -2.9175 |
| EURSGD | -74.59016 | -157.92488 | -91.29728 | 122.00772 | 253.35552 | 26.77445 | -75.88683 | 23.57671 | -136.28999 |
| EURTRY | 129.52698 | -160.6643 | 9.73282 | 12.76254 | 78.23295 | 63.22463 | -224.87857 | -198.80544 | -120.43529 |
| EURUSD | -18.9781 | -149.25816 | -89.84536 | 151.73257 | 91.84325 | 76.06297 | -142.38251 | 10.53465 | -132.12632 |
| EURZAR | 83.77941 | -172.90245 | 123.9351 | 162.76676 | 177.03513 | -31.52559 | -114.56623 | -20.46605 | -106.54003 |
| GBPAUD | 3.81056 | -108.71478 | -75.22903 | 84.82235 | 108.41554 | 82.44866 | -92.64212 | -114.76772 | -109.59736 |
| GBPCAD | -1.19812 | -137.08724 | -57.34656 | 182.81448 | 189.02231 | -109.15307 | -136.12086 | -69.29966 | -96.98724 |
| GBPCHF | 67.91572 | 40.78492 | 105.15534 | 36.45894 | -79.81335 | -145.65561 | -139.00089 | 141.89307 | -81.31532 |
| GBPJPY | 60.99502 | -134.66834 | -82.9499 | 81.36804 | 38.09974 | -146.30453 | -151.34113 | -38.02071 | -96.30581 |
| GBPMXN | -33.80608 | -109.16185 | -113.25656 | 96.75844 | 130.93771 | 5.73685 | -86.12471 | 62.30279 | 68.58263 |
| GBPNOK | -61.01963 | 181.03986 | 34.07119 | 59.81723 | 156.97562 | -71.29164 | -103.39347 | 124.86116 | -105.08739 |
| GBPNZD | 18.01688 | -48.79845 | 29.10455 | 32.64929 | 63.481 | -48.47638 | -79.77572 | -78.38901 | -133.94742 |
| GBPSEK | 29.13937 | 140.51658 | -1.08869 | 70.86758 | 109.8385 | -85.88514 | -59.79074 | -137.33615 | 132.74233 |
| GBPSGD | -46.50177 | -138.92417 | -117.31994 | 234.75758 | 170.24855 | -104.7803 | -161.47015 | 33.01257 | 13.31451 |
| GBPTRY | 76.33099 | -141.93809 | -104.40518 | 68.173 | 141.04799 | -60.63713 | -210.9514 | -187.94005 | -106.94494 |
| GBPUSD | 17.07686 | -127.83688 | -121.4876 | 234.62216 | 158.41288 | -38.07345 | -187.31101 | 26.87838 | -116.4712 |
| NOKJPY | 163.05221 | -189.24731 | 22.60287 | 81.67166 | 35.24556 | -96.70554 | -60.1241 | -165.09229 | -137.15262 |
| NOKSEK | 88.93255 | 20.44098 | 26.83868 | 67.1705 | 32.79957 | -62.50094 | 87.91667 | -107.84942 | 128.39822 |
| NZDCAD | -11.55831 | -164.24798 | -8.28927 | 129.22356 | 122.4818 | 9.16765 | -118.11348 | 11.38939 | 36.60961 |
| NZDCHF | 73.70892 | 75.51568 | 96.55985 | 47.32346 | -94.10634 | -58.788 | 12.4388 | 123.24964 | 72.5943 |
| NZDJPY | 61.20422 | -84.59215 | -15.70566 | 77.01481 | 14.03397 | -125.51871 | -63.10058 | 73.54839 | 72.52093 |
| NZDUSD | 6.71835 | -64.50684 | -65.39095 | 159.61014 | 35.5838 | 37.72201 | -145.92266 | 51.13802 | -52.36481 |
| SEKJPY | 162.31884 | -132.99129 | 30.95423 | 71.81263 | 46.97321 | -8.38698 | -63.66426 | -246.97112 | -131.31745 |
| SGDJPY | 91.8429 | -15.51652 | 86.75214 | 24.85334 | -44.76546 | -119.79391 | -62.32498 | 18.29735 | -101.48315 |
| USDCAD | -36.26126 | -20.77728 | 106.64244 | -116.48475 | 95.6442 | -93.20601 | -72.11221 | -55.24753 | 60.30226 |
| USDCHF | 79.90315 | 121.71717 | 121.81528 | -96.46677 | -128.77307 | -132.78609 | 134.36319 | 64.22848 | 93.17801 |
| USDCNH | -165.07277 | -39.42746 | 32.98851 | -162.9603 | 13.17004 | 37.20783 | 125.02066 | -103.51397 | 102.71625 |
| USDCZK | -92.46756 | 116.52909 | 81.94633 | -102.51892 | -90.6812 | 15.16302 | 131.50263 | -65.05371 | 136.46851 |
| USDHUF | 21.26329 | 133.57262 | 97.31954 | -180.00457 | -117.64034 | 83.97721 | 89.05712 | -103.55893 | 111.1532 |
| USDJPY | 62.72401 | 2.54661 | 113.65113 | -89.92175 | -19.54677 | -118.14523 | 129.923 | -32.08664 | 94.38409 |
| USDMXN | -42.59121 | -24.00374 | -132.74932 | -124.92113 | 46.0686 | 34.20843 | 81.65418 | 45.9699 | 136.88395 |
| USDNOK | -50.19836 | 229.6825 | 88.31526 | -39.24611 | -50.58598 | -25.1752 | 50.92594 | 41.86544 | 94.20626 |
| USDPLN | 30.24898 | -12.52699 | 68.92906 | -60.45751 | -3.61197 | -14.86384 | 152.61548 | -38.11008 | 140.62122 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 37.71999 | 160.07367 | 49.00677 | -64.64889 | -44.57943 | -73.61637 | 38.02354 | -52.63022 | 123.08126 |
| USDSGD | -149.00054 | 58.33333 | 52.24446 | -135.54146 | 32.63851 | -87.43326 | 155.10642 | -6.24881 | 141.66457 |
| USDTHB | -183.93384 | -217.97822 | -126.09968 | -58.76463 | 25.93031 | -56.5514 | 204.16902 | 31.16295 | 119.45619 |
| USDTRY | 81.31599 | -124.57577 | -25.97903 | 91.27835 | -53.73115 | -133.32623 | -159.23432 | -229.71681 | -95.32942 |
| USDZAR | 71.24749 | -151.43168 | 73.27423 | -10.24984 | 69.72469 | -59.79429 | 49.60552 | 30.728 | 103.89847 |
| XAGAUD | 204.46571 | 182.90215 | 13.8532 | -80.71947 | -267.26677 | 79.55277 | -9.10816 | -138.30396 | 108.84756 |
| XAGEUR | 225.78995 | 175.69316 | 7.75854 | -62.84906 | -237.65918 | 43.011 | 10.52221 | -82.69632 | 97.13431 |
| XAGUSD | 226.44809 | 171.27416 | 26.40406 | 61.54014 | -209.91136 | 56.83309 | -48.80508 | -66.07873 | -112.50584 |
| XAUAUD | 125.22782 | 281.82109 | -31.17984 | -87.01361 | -256.40514 | 116.09626 | -57.8704 | -104.99936 | -9.03998 |
| XAUEUR | 106.872 | 275.72125 | -42.3985 | -69.81452 | -182.31088 | 67.71495 | -51.89853 | -13.66176 | -14.64741 |
| XAUGBP | 145.13173 | 278.12586 | 1.94161 | -58.10986 | -114.45271 | 84.14516 | -31.09027 | -26.74804 | 93.21124 |
| XAUJPY | 110.89793 | 277.76098 | -32.9084 | -47.2672 | -186.68078 | 33.41158 | -111.70569 | -47.47894 | -61.92816 |
| XAUUSD | 121.64106 | 277.50363 | -10.99577 | 69.35355 | -145.66433 | 82.63718 | -123.12396 | 2.73904 | -109.26937 |
| XPDUSD | -112.34568 | 121.11 | 143.65149 | -57.59642 | 167.05651 | -33.93054 | -85.31983 | 93.95615 | 9.04148 |
| XPTUSD | 163.41991 | 125.54098 | 149.97827 | 55.44677 | 149.0683 | 39.64771 | -86.07676 | 98.6459 | 7.95333 |
| ZARJPY | -77.77778 | 170.43896 | 60.43165 | 39.41248 | -75.52987 | -22.37828 | -16.55811 | -11.33938 | 8.79336 |
