Advertisement
Commodity Channel Index (CCI) निदेशक
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 41.53236 | 181.84765 | -65.29305 | -175.7512 | -106.8933 | -37.20484 | 128.17464 | -171.25701 | 159.15521 |
| AUDCHF | 100.48574 | 83.75101 | -62.22962 | 110.5404 | 49.93232 | -88.54885 | 67.97273 | -466.66667 | -115.06486 |
| AUDJPY | 282.07897 | -125.59855 | 39.77824 | -44.63662 | 86.15203 | -27.35632 | -53.01728 | -44.96718 | -74.84272 |
| AUDNZD | -120.28045 | -130.60757 | 121.89387 | -137.6 | 54.84183 | 53.21964 | 202.70712 | 133.10066 | 0.77868 |
| AUDSGD | -33.06183 | 51.72414 | -28.39175 | -133.73555 | -16.19691 | -84.33834 | 29.82188 | -133.62408 | 32.16867 |
| AUDUSD | 13.56283 | 172.60982 | -36.41233 | -123.88489 | -94.87983 | -140.5359 | 56.6337 | -164.96046 | -124.01568 |
| CADCHF | -3.90674 | -85.93449 | 41.55978 | 158.96455 | 170.85555 | -100.64397 | -41.96842 | 80.90427 | -77.05063 |
| CADJPY | 173.01214 | -134.78656 | 87.88583 | 176.6394 | 193.46477 | 6.03774 | -120.5101 | -8.4837 | -114.99336 |
| CHFJPY | 152.90269 | -146.91115 | 158.13349 | -84.98416 | 77.31305 | 101.99232 | -148.19947 | -7.5361 | 0.42123 |
| CHFSGD | -45.2018 | -140.14517 | 16.16974 | -124.99484 | -122.03626 | 33.51167 | -43.56443 | -34.45514 | 93.48411 |
| EURAUD | -60.36484 | -51.78056 | -16.26148 | -192.88685 | 6.91605 | 22.14214 | -144.34528 | 93.57803 | -85.74238 |
| EURCAD | 29.67992 | 167.43003 | -76.97097 | -199.56278 | -142.52794 | -26.58925 | -51.88542 | -45.93491 | -23.85201 |
| EURCHF | -17.35384 | 34.10613 | -110.19473 | -20.61192 | 101.20238 | -94.93361 | -76.77647 | 6.75397 | -158.73744 |
| EURCZK | -87.70065 | -19.23028 | 178.23163 | -42.22738 | 112.87014 | 46.76642 | -9.31434 | 65.50297 | 169.26828 |
| EURGBP | 90.62547 | 141.37555 | -30.99205 | -206.19811 | 11.24808 | -105.64133 | -57.22338 | 79.61225 | -190.44637 |
| EURHUF | 7.97962 | 36.65599 | 89.69411 | 101.91084 | 158.50278 | 109.47489 | 33.06563 | 75.19761 | -3.35351 |
| EURJPY | 221.36876 | -113.0318 | 39.82684 | -134.45615 | 85.48249 | -30.437 | -138.00463 | 17.99537 | -185.40306 |
| EURMXN | -117.88102 | 153.03772 | 136.5181 | 189.13242 | 57.58299 | -87.29937 | -36.29389 | 279.80079 | -96.25361 |
| EURNOK | 46.96897 | 115.03793 | 198.61359 | 193.56643 | 33.861 | -111.73046 | -106.27766 | 72.45435 | -161.51209 |
| EURNZD | -97.29045 | -122.41294 | 35.0 | -284.22071 | 16.85764 | 40.35088 | 40.87115 | 115.71488 | -103.83255 |
| EURPLN | -13.65854 | -166.59869 | 185.16541 | 19.8754 | 107.32445 | 88.00217 | -50.68642 | 47.34575 | 91.63648 |
| EURSEK | -84.28078 | 69.38696 | 16.31059 | -235.1325 | 108.73779 | 139.27662 | -148.38466 | -135.11167 | -81.09976 |
| EURSGD | -53.99377 | -33.50565 | -40.62298 | -182.45527 | -58.32773 | -102.28631 | -69.64717 | -89.84768 | -186.52724 |
| EURTRY | -19.47872 | 116.73919 | -23.19035 | -158.2386 | -74.86157 | -228.81761 | -70.60734 | -138.84112 | -91.74791 |
| EURUSD | -5.6619 | 129.50652 | -41.45892 | -157.36115 | -143.97216 | -150.28669 | -14.61309 | -175.70004 | -182.87031 |
| EURZAR | -159.73154 | 133.81387 | 79.56418 | -185.25553 | 31.88152 | -95.26319 | -61.58665 | -53.84449 | -77.10292 |
| GBPAUD | -158.25308 | -108.63056 | 16.85014 | 188.89587 | 9.4305 | 97.21551 | -101.05338 | 38.52097 | -7.1472 |
| GBPCAD | -60.33607 | -56.49697 | -127.44875 | 92.33866 | -128.08677 | 107.51582 | 23.35523 | -86.69424 | 49.68982 |
| GBPCHF | -79.4367 | -73.30007 | -33.36891 | 170.85915 | 72.02275 | 59.7724 | 2.99744 | -31.21214 | -80.4123 |
| GBPJPY | 219.5572 | -121.98521 | 51.88003 | 240.93293 | 100.75496 | 149.11438 | -110.42558 | -16.13406 | -95.06488 |
| GBPMXN | -130.51623 | -43.23949 | 98.93761 | 271.40413 | 82.94386 | 42.1128 | -0.22391 | 184.1678 | -55.86072 |
| GBPNOK | -24.63326 | 104.34604 | 149.83665 | 239.75426 | 35.06718 | 79.85742 | -56.26326 | 43.88045 | 50.98386 |
| GBPNZD | -170.54359 | -127.68281 | 45.60414 | 143.7262 | 57.78393 | 82.50773 | 55.33071 | 100.18606 | -51.54623 |
| GBPSEK | -114.23207 | 22.36538 | 29.49206 | 158.31944 | 91.81862 | 123.78228 | -126.14246 | 130.59012 | 132.74233 |
| GBPSGD | -177.01149 | -107.73655 | -50.23607 | 258.44833 | -39.29675 | 90.95452 | -67.33591 | -121.78095 | -174.90064 |
| GBPTRY | 108.40764 | -16.63605 | -44.93836 | 129.303 | 40.63424 | -191.43598 | -77.60842 | -141.74878 | -76.03523 |
| GBPUSD | -54.88509 | -20.59482 | -48.00953 | 109.11621 | -201.27215 | -82.29452 | 23.6642 | -162.93228 | -105.60806 |
| NOKJPY | 30.99478 | -118.93071 | -197.66793 | -160.03197 | 71.30107 | 99.23816 | -85.01682 | -103.18495 | -137.15262 |
| NOKSEK | -50.22422 | -148.76426 | -121.44439 | -236.79347 | 75.56541 | 142.41309 | -101.49157 | -20.3481 | 83.83051 |
| NZDCAD | 182.23447 | 143.00446 | -82.18196 | -122.55367 | -135.0826 | -43.10868 | -73.38529 | -173.55314 | 65.58634 |
| NZDCHF | 81.69336 | 152.94118 | -97.96673 | 214.83058 | 48.15816 | -73.97458 | -63.50633 | -187.70872 | 94.00427 |
| NZDJPY | 267.17172 | 30.65134 | -5.7806 | 55.85486 | 109.72763 | -38.02643 | -119.20715 | -164.82489 | -4.13589 |
| NZDUSD | 118.46019 | 165.85292 | -48.7848 | -83.71947 | -155.07359 | -105.69382 | -29.27857 | -163.01505 | -51.86448 |
| SEKJPY | 170.8129 | -104.81056 | 13.82034 | 125.94982 | 1.26907 | -74.26872 | -6.7601 | -165.537 | -131.31745 |
| SGDJPY | 214.51773 | -128.13858 | 55.9612 | 161.08363 | 158.95438 | 261.93557 | -97.38364 | 45.85591 | -101.48315 |
| USDCAD | 86.49016 | -47.64595 | -5.75109 | -38.7379 | 54.81314 | 158.00864 | 0.87671 | 114.93428 | 209.87435 |
| USDCHF | 24.87529 | -148.76957 | 21.03891 | 120.59058 | 181.33125 | 143.68463 | -17.25502 | 104.57845 | 111.81643 |
| USDCNH | -98.64611 | -154.18039 | 27.74581 | 93.55704 | 121.89656 | 141.15809 | -95.84469 | 177.18749 | 109.94998 |
| USDCZK | 38.64939 | -62.27565 | 57.82183 | 150.03352 | 146.37224 | 116.09735 | 8.32623 | 187.13654 | 195.82886 |
| USDHUF | -15.22228 | -13.45121 | 61.17616 | 142.41819 | 171.50708 | 176.06117 | 21.97359 | 199.55727 | 165.63924 |
| USDJPY | 137.221 | -157.09176 | 47.75681 | 146.30898 | 193.49868 | 204.87211 | -101.61734 | 80.14671 | 55.97984 |
| USDMXN | -123.81025 | 3.43877 | 76.23406 | 242.57801 | 108.2163 | 104.28349 | -13.49579 | 235.72485 | 99.19865 |
| USDNOK | 28.26997 | 94.13895 | 94.61838 | 188.96787 | 111.70002 | 173.1647 | -54.69951 | 88.4456 | 105.89457 |
| USDPLN | 11.72334 | -140.58385 | 58.9526 | 123.32794 | 136.45092 | 154.9203 | -54.70642 | 106.12342 | 174.25377 |
| USDRUB | -1.43141 | - | -75.43635 | 18.12291 | 242.68292 | 73.89459 | -100.70336 | -34.33507 | -66.58707 |
| USDSEK | -18.92205 | 23.58546 | 34.44342 | 104.80313 | 148.9549 | 151.16782 | -158.16736 | 124.31801 | 141.7154 |
| USDSGD | -30.55556 | -187.3251 | 43.40871 | 113.62698 | 160.29606 | 151.25177 | -109.63621 | 159.98813 | 132.01064 |
| USDTHB | 128.868 | -29.48294 | 59.96288 | -122.71368 | 69.08926 | 95.39681 | -125.14705 | 182.09396 | 124.76824 |
| USDTRY | 75.25755 | -124.77099 | 38.86184 | 31.58928 | 85.78459 | -67.20385 | -109.93338 | -38.12405 | -18.83133 |
| USDZAR | -55.62718 | 71.12138 | 60.04083 | 120.14628 | 137.74265 | 22.85219 | -31.66061 | 41.07225 | 22.54745 |
| XAGAUD | 7.77778 | -81.10722 | -32.35174 | 108.1112 | 96.59206 | -106.48809 | -62.98054 | 67.79586 | 108.84756 |
| XAGEUR | 208.44444 | -82.21493 | 25.13465 | 128.33333 | 150.63371 | -108.15209 | -52.20261 | 24.61162 | 97.13431 |
| XAGUSD | -151.95027 | -53.26207 | 33.58789 | 158.99305 | 102.1899 | -121.049 | -48.88379 | -57.80856 | 157.03143 |
| XAUAUD | 124.88951 | -48.06643 | -220.94342 | 87.6892 | -75.87843 | -44.06479 | 19.50173 | 194.15582 | -9.03998 |
| XAUEUR | 28.86383 | -41.04324 | -60.36085 | 141.15701 | -7.87117 | -47.47034 | 76.67309 | 86.54293 | -14.64741 |
| XAUGBP | -255.29202 | -4.07343 | -41.55456 | 123.45832 | 37.81484 | -74.24855 | 50.41241 | 144.99132 | 93.21124 |
| XAUJPY | -38.59261 | -75.29639 | -128.95835 | 146.24019 | 50.73827 | -49.48 | -23.78304 | 44.14435 | -61.92816 |
| XAUUSD | -136.30172 | -11.158 | -28.25856 | 58.57007 | 87.45613 | -86.84879 | 45.46341 | -66.29003 | -103.80927 |
| XPDUSD | 72.08961 | -29.6366 | -158.22045 | 36.74598 | -114.59315 | -149.13645 | -11.95137 | 67.40062 | 9.04148 |
| XPTUSD | 87.23207 | -93.19263 | 84.86773 | 35.84248 | 6.84092 | -53.57503 | -8.59472 | 108.88806 | 7.95333 |
| ZARJPY | 162.61414 | -126.32633 | -33.33333 | 94.97076 | 86.85604 | 112.8093 | -77.55363 | 38.71334 | -33.79631 |
