Advertisement
Commodity Channel Index (CCI) निदेशक
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.41929 | 40.55455 | 54.09683 | -17.07403 | 50.41895 | 147.43134 | -32.09781 | 115.73406 | 89.45733 |
| AUDCHF | -39.32318 | 122.84254 | 115.11111 | -95.27705 | 53.43522 | -137.09532 | -30.76543 | 105.84218 | 62.22064 |
| AUDJPY | 52.82429 | 54.65995 | -83.82066 | -128.3441 | 62.07339 | -137.29809 | 38.69639 | -77.60697 | 77.65366 |
| AUDNZD | -135.18519 | 56.40687 | 123.8236 | 34.30127 | -64.28888 | 144.18231 | -17.26317 | -57.94395 | -168.03605 |
| AUDSGD | 123.73737 | 89.297 | -3.4011 | -116.15458 | 51.14665 | 2.98886 | -39.88015 | 98.69882 | 29.51884 |
| AUDUSD | 28.56246 | 86.0425 | -69.71311 | -108.95984 | 35.3512 | 243.6336 | -13.14616 | 183.79808 | 70.99369 |
| CADCHF | 7.75194 | 88.82834 | 110.35308 | -134.75783 | 47.72727 | -140.86335 | 0.40376 | -8.37828 | -169.77767 |
| CADJPY | 55.28455 | 33.66271 | -115.79385 | -141.50645 | 61.26505 | -193.53626 | 120.86569 | -129.08595 | 49.83433 |
| CHFJPY | 80.38179 | -25.49951 | -120.14684 | -127.10743 | 74.3261 | 19.49305 | 82.36813 | -193.48669 | 82.14091 |
| CHFSGD | 167.69303 | -56.1386 | -138.46956 | -99.73586 | -55.93023 | 193.13721 | -31.26415 | 27.42834 | 113.36116 |
| EURAUD | -39.25449 | -173.003 | -68.22833 | 64.30302 | -59.17052 | 118.6852 | 21.28501 | -114.00218 | -155.35607 |
| EURCAD | -80.72417 | -152.94556 | -42.26304 | 94.40238 | -61.2996 | 163.01736 | -1.7636 | -69.90339 | -127.92208 |
| EURCHF | -68.64837 | -1.8018 | 121.98088 | -37.73618 | -96.05839 | -85.5846 | 27.38056 | -19.23482 | -266.6119 |
| EURCZK | -27.16688 | 59.33086 | -105.96857 | 75.09939 | 105.32475 | 84.98432 | 144.25834 | -99.60602 | 128.28794 |
| EURGBP | -228.3214 | 89.58333 | -247.7061 | 61.72996 | 53.0449 | 17.75526 | -60.13417 | 154.27946 | 30.33994 |
| EURHUF | 74.71541 | -11.84204 | -116.28438 | 129.03439 | 116.50781 | -107.22719 | 40.27725 | -66.70608 | -45.905 |
| EURJPY | 31.74194 | -25.78974 | -102.31884 | -121.96384 | 53.17829 | -40.83049 | 64.88104 | -89.80505 | -56.36629 |
| EURMXN | 165.3585 | -7.16129 | -26.1191 | 93.36718 | -63.88245 | 142.54 | 25.43392 | 125.57228 | -98.03542 |
| EURNOK | -145.17076 | -49.74061 | 90.09462 | 134.46456 | -0.89374 | 127.06111 | 20.76544 | -87.93255 | -47.67887 |
| EURNZD | -174.86339 | -172.79412 | 88.6133 | 67.52592 | -77.27806 | 254.77555 | 7.49056 | -73.5255 | -244.68596 |
| EURPLN | -132.0 | -56.15672 | 138.43148 | 96.11333 | 67.13503 | 63.02891 | -55.60203 | -34.15236 | -67.26295 |
| EURSEK | 22.08955 | -140.33547 | 100.92292 | 172.34755 | -30.15988 | 110.6216 | 233.08077 | 37.62772 | -46.19649 |
| EURSGD | 257.76865 | -46.85721 | -119.2781 | -96.27991 | -82.17983 | 55.13218 | -10.6086 | -12.90196 | -43.53496 |
| EURTRY | -95.11806 | -198.39319 | -53.29291 | -10.87467 | -133.69038 | 66.4075 | -53.22824 | -119.14792 | -107.80429 |
| EURUSD | 52.80326 | -70.66519 | -116.62689 | -25.77059 | -89.33729 | 136.98229 | 0.83626 | 97.0564 | -74.34842 |
| EURZAR | 17.69717 | -128.05357 | -55.19821 | 144.32095 | -42.23529 | -140.22281 | -52.52643 | -139.71708 | -12.26702 |
| GBPAUD | 73.28321 | -242.77403 | 232.7762 | -7.43773 | -65.23577 | -0.65878 | 81.92425 | -149.07387 | -134.60714 |
| GBPCAD | 78.49224 | -147.99534 | - | -13.79905 | -70.59286 | 175.16255 | 67.79354 | -168.10058 | -101.71606 |
| GBPCHF | 86.65703 | -73.23077 | 215.29321 | -69.16667 | -72.404 | -23.86068 | 70.98497 | -47.535 | -131.81948 |
| GBPJPY | 95.77361 | -67.77273 | 297.82923 | -102.76961 | 26.62946 | 1.26645 | 130.68509 | -127.73342 | -62.9514 |
| GBPMXN | 226.03246 | -14.3473 | 287.73535 | 99.57323 | -71.47773 | 50.66279 | 75.67298 | 55.10846 | -58.13486 |
| GBPNOK | 29.26197 | -251.45394 | 149.1847 | 154.3466 | -17.81694 | 98.93462 | 128.76721 | -80.37746 | -84.02197 |
| GBPNZD | -50.57116 | -217.90173 | 190.11707 | 32.17821 | -80.2164 | 226.50141 | 65.28936 | -104.96483 | -205.14762 |
| GBPSEK | 196.72634 | -206.41383 | 183.32735 | 153.00089 | -43.88176 | 105.35878 | 156.54708 | -154.14131 | 132.74233 |
| GBPSGD | 262.24678 | -69.34225 | 280.94309 | -87.36898 | -81.6082 | 95.02243 | 27.71017 | -170.30445 | -46.96414 |
| GBPTRY | 49.49602 | -238.73994 | 195.42767 | -49.40568 | -111.31358 | 121.73873 | -21.07786 | -133.97718 | -85.5418 |
| GBPUSD | 166.32537 | -101.4218 | 315.06352 | -57.60585 | -87.76032 | 110.13795 | 22.96932 | 1.67026 | -76.67397 |
| NOKJPY | 110.40268 | -115.70848 | -100.48387 | -124.61498 | 14.13227 | -161.46379 | 68.49228 | -140.34116 | -137.15262 |
| NOKSEK | 205.93434 | -188.62876 | -59.92401 | -101.57357 | -72.94053 | -48.5003 | 120.6497 | -23.60465 | -14.14846 |
| NZDCAD | 147.14004 | 12.69543 | -96.59112 | -41.83936 | 85.94064 | -29.79321 | -20.43227 | 101.90035 | 122.78367 |
| NZDCHF | 190.5421 | 103.97747 | -9.14663 | -72.84051 | 69.85363 | -251.63102 | -17.97708 | 41.63727 | -51.08861 |
| NZDJPY | 111.90141 | 42.37288 | -104.90326 | -99.73118 | 72.51776 | -183.8743 | 36.3466 | -132.17267 | -31.34642 |
| NZDUSD | 146.26866 | 56.16162 | -117.48826 | -71.49644 | 56.97897 | -236.70574 | -17.25246 | 175.44443 | -53.2065 |
| SEKJPY | 50.0 | -46.8515 | -110.06087 | -150.35486 | 35.28159 | -68.49563 | -23.32975 | -90.91066 | -131.31745 |
| SGDJPY | -29.10228 | 31.99408 | -85.13514 | -186.32773 | 72.09097 | -48.07778 | 117.28293 | -203.30815 | -101.48315 |
| USDCAD | -76.7507 | -78.29978 | 158.64006 | 100.02513 | -9.95833 | 213.36204 | 2.50769 | -210.47292 | -41.42005 |
| USDCHF | -62.10675 | 96.0312 | 144.21391 | 14.20765 | 67.64336 | -205.0017 | 0.47231 | -46.58984 | -30.12029 |
| USDCNH | -37.2457 | 25.45455 | 134.05134 | -37.52872 | 84.84269 | -243.60119 | 11.05006 | -66.6255 | 118.96825 |
| USDCZK | -35.74114 | 55.9769 | 80.45873 | 75.12641 | 96.20419 | -63.24837 | 19.73457 | -106.1683 | 93.937 |
| USDHUF | -0.19249 | 70.94627 | -109.88183 | 114.82511 | 101.68855 | -63.31834 | 13.0631 | -82.25934 | 143.48059 |
| USDJPY | 16.26778 | 6.69175 | -67.72112 | -145.43812 | 80.03011 | -253.16834 | 56.51522 | -122.0832 | 53.56839 |
| USDMXN | 155.01295 | 118.95425 | 129.7012 | 101.37567 | -18.86437 | -138.28606 | 14.91944 | 34.5456 | 3.12382 |
| USDNOK | -158.57295 | -29.85581 | 101.77272 | 118.51965 | 40.98136 | 92.4417 | 20.59808 | -133.51698 | 150.81845 |
| USDPLN | -23.48008 | -31.06613 | 145.26097 | 102.11192 | 82.72643 | -25.83872 | -12.71006 | -68.78527 | 125.7879 |
| USDRUB | - | - | - | 47.07237 | 24.91033 | -115.03052 | -19.77139 | -144.65311 | 0.92568 |
| USDSEK | -46.14815 | -58.01825 | 120.01154 | 120.06547 | 2.09786 | 71.37712 | 60.75074 | -38.28591 | 105.20032 |
| USDSGD | 126.48276 | 15.64313 | 92.93147 | -109.41688 | 91.72029 | -263.24876 | -12.86294 | -114.79746 | 156.30044 |
| USDTHB | -152.29118 | 228.18594 | 120.59728 | -8.15002 | 112.69152 | -137.17794 | -11.79043 | -89.12758 | 105.85992 |
| USDTRY | -276.01131 | -82.09285 | -103.14715 | 131.80357 | -176.597 | 26.01062 | -120.24064 | -134.47601 | -71.81765 |
| USDZAR | -73.65118 | -93.00187 | 5.34174 | 145.07907 | 53.75277 | -188.15918 | -29.16543 | -298.7408 | 32.02436 |
| XAGAUD | -141.12257 | 42.17626 | 80.5851 | -109.52556 | -83.53735 | 239.84808 | 22.54706 | 19.41551 | 108.84756 |
| XAGEUR | -131.36247 | 69.09895 | 58.60621 | -120.54276 | -77.0158 | 202.13384 | 18.91636 | 56.23659 | 97.13431 |
| XAGUSD | -127.20988 | 56.05214 | 73.13654 | -122.71195 | -89.54696 | 210.08543 | 13.23464 | 79.39055 | 64.80091 |
| XAUAUD | -137.56051 | -279.66866 | -32.98369 | -92.89332 | -94.87329 | 307.00568 | 3.19471 | -92.36763 | -9.03998 |
| XAUEUR | -116.07989 | -251.15063 | -76.36394 | -116.46816 | -84.84276 | 289.44433 | -4.46323 | -58.79767 | -14.64741 |
| XAUGBP | -125.09523 | -258.29904 | -108.46596 | -117.83855 | -91.20821 | 285.47834 | -28.17318 | -33.55434 | 93.21124 |
| XAUJPY | -131.16516 | -250.83779 | -69.85002 | -116.24035 | -87.97504 | 258.71398 | 54.4196 | -100.45264 | -61.92816 |
| XAUUSD | -108.41388 | -251.38061 | -24.97239 | -126.17363 | -96.84641 | 187.80172 | -1.37189 | -30.93819 | -82.3914 |
| XPDUSD | -126.38889 | 124.79149 | 82.14016 | -92.35269 | -45.78534 | -0.60521 | 93.98995 | -69.34178 | 9.04148 |
| XPTUSD | -117.0577 | 63.0858 | -112.59064 | -172.52264 | -19.31037 | 8.54517 | 82.22326 | 49.35658 | 7.95333 |
| ZARJPY | -44.3662 | 58.94256 | -66.12022 | -146.97942 | 35.6453 | 59.1927 | 110.68116 | -82.08397 | -8.0193 |
