Commodity Channel Index (CCI) निदेशक
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 79.95229 | -57.43638 | -14.789 | 66.65181 | 140.08552 | 213.35715 | 92.6085 | -38.88889 | -42.91951 |
| AUDCHF | 115.05289 | 94.65317 | -56.1222 | 32.98909 | 71.20594 | 62.77286 | -36.23912 | -38.90902 | 155.47511 |
| AUDJPY | 3.86431 | -100.55788 | -111.12082 | 53.4741 | 153.11794 | -46.66551 | 25.33008 | 234.19519 | 166.51347 |
| AUDNZD | 125.75849 | 105.20771 | 94.84828 | -13.15643 | -98.04557 | -111.82012 | 117.98431 | -35.89744 | -46.66667 |
| AUDSGD | -164.71828 | -46.68578 | -56.88414 | 37.05065 | 90.21694 | 182.86108 | 56.51046 | 125.45533 | -11.1753 |
| AUDUSD | -70.70707 | -48.23004 | -53.99867 | 37.62439 | 95.02647 | 146.73566 | 54.00018 | -39.88867 | -51.87707 |
| CADCHF | 139.15663 | 130.63181 | -41.83159 | -81.97482 | -172.81155 | -182.66297 | 60.47363 | 107.35748 | 39.27735 |
| CADJPY | 8.58579 | -142.65301 | -88.55243 | -82.66114 | -141.74191 | -87.20232 | -21.06053 | 251.97947 | 148.17536 |
| CADUSD | -35.89744 | -27.21034 | -102.75714 | -210.84865 | -46.73017 | 39.39867 | 32.68148 | - | - |
| CHFJPY | -86.64711 | -160.86419 | 6.29179 | 27.59317 | 120.4066 | -32.15972 | -35.89744 | -38.88889 | -23.7811 |
| CHFSGD | -164.86165 | -181.01682 | -15.9068 | 56.01621 | 112.58861 | -35.89744 | 28.79871 | 12.62551 | -38.88889 |
| CHFUSD | 14.94399 | -380.11737 | -331.31176 | -187.07699 | -189.20759 | 8.12142 | -66.7094 | -35.89744 | - |
| DKKUSD | 139.27372 | -10.32248 | -13.36106 | 59.29642 | 100.33696 | 233.53143 | -64.29487 | - | - |
| EURAED | 123.53965 | 123.53965 | 136.15774 | 167.00699 | 128.24308 | 60.51235 | -9.35759 | - | - |
| EURARS | 209.12297 | -56.91203 | 71.92775 | 142.89097 | 67.20827 | 80.71261 | 54.20794 | - | - |
| EURAUD | -167.74194 | -52.15571 | 37.06109 | -39.92981 | -82.89388 | -125.73075 | -86.41253 | -70.66822 | 31.32351 |
| EURBOB | - | - | - | -137.17172 | -137.17172 | -137.17172 | - | - | - |
| EURCAD | 32.20754 | -54.58315 | 23.11514 | 87.76728 | 191.68529 | 135.2582 | 138.4498 | -7.79268 | 43.16549 |
| EURCHF | 88.92636 | 86.40625 | -48.03259 | -83.88709 | -84.07522 | -89.91255 | 118.00613 | 86.46251 | 51.21853 |
| EURCNY | -61.56603 | -69.79201 | 48.5878 | 45.57664 | -38.67659 | -92.66592 | 0.02086 | - | - |
| EURCZK | -54.52876 | -148.46006 | -73.7872 | -42.0312 | 119.37296 | -24.63369 | -126.23147 | -41.47488 | 114.23802 |
| EURGBP | -112.18505 | 2.57171 | 68.10278 | 101.77495 | 209.52207 | 235.21021 | -66.40955 | 112.64105 | -52.30171 |
| EURHUF | -35.05547 | 45.60151 | 102.12461 | 77.47658 | 51.06796 | -61.35331 | -186.56333 | 42.54275 | 100.25466 |
| EURILS | 98.9899 | 168.56434 | 63.85477 | 91.28491 | 41.21756 | 78.30249 | 67.38027 | 37.26492 | - |
| EURJPY | -90.38855 | -100.87783 | -8.78144 | 3.07738 | 130.29121 | -66.83099 | 12.39149 | 215.02367 | 146.19603 |
| EURMXN | -61.77619 | -116.52918 | 61.75101 | 124.41485 | 301.29278 | 181.37828 | -27.10248 | 15.56757 | -77.84002 |
| EURNOK | 218.28158 | 133.38557 | 2.82129 | -61.69916 | -110.28593 | -219.47095 | 125.72095 | 107.22267 | 77.14128 |
| EURNZD | -58.0759 | 107.79638 | 87.71715 | -43.50857 | -107.55935 | -164.91559 | 29.68633 | 68.79762 | 110.1445 |
| EURPLN | -95.6636 | 56.37179 | 35.75858 | 14.38861 | -25.47788 | -79.90341 | 13.50797 | 14.9141 | -86.57294 |
| EURRON | 159.66263 | 112.7193 | 78.06247 | 98.67498 | 96.93773 | 10.07869 | 53.60165 | - | - |
| EURSAR | 49.88735 | 160.70008 | 147.45878 | 184.31767 | 193.4622 | 80.99644 | -134.5039 | - | - |
| EURSEK | 198.67309 | 119.91013 | -31.11968 | -62.73316 | -86.85043 | -98.00929 | 48.05293 | -8.46649 | 13.29651 |
| EURSGD | -32.66667 | -65.64496 | -129.10249 | -27.38818 | 70.25783 | -13.40427 | 81.63287 | 38.45459 | -28.20847 |
| EURTRY | -60.94083 | -28.17443 | -29.60411 | -49.92502 | 100.13037 | 194.5875 | -11.15858 | 55.84665 | 103.96133 |
| EURUAH | - | - | - | -7.73114 | -7.73114 | -7.73114 | -20.41242 | 81.24674 | - |
| EURUSD | -63.53487 | -63.7744 | -66.13486 | 27.80557 | 93.89276 | 199.59473 | 55.79126 | -121.11255 | -84.6319 |
| EURZAR | -159.15957 | -85.38334 | 36.74885 | 86.25935 | 104.48646 | -4.33393 | -147.05035 | -88.70429 | -12.46512 |
| GBPAUD | 18.57146 | -44.95985 | -25.4577 | -69.98419 | -130.00221 | -115.78119 | -141.91967 | -189.76727 | -38.88889 |
| GBPCAD | 54.95169 | -57.27162 | -27.70095 | -1.37711 | 139.86872 | 16.18211 | 109.7858 | -43.26494 | 98.67546 |
| GBPCHF | 110.0664 | 64.13302 | -73.87999 | -107.7185 | -176.10987 | -121.1156 | 129.29746 | 72.26182 | 118.57194 |
| GBPJPY | 18.50868 | -96.34677 | -90.38066 | -91.4826 | -90.60594 | -78.76989 | 28.49932 | 226.23655 | -35.89744 |
| GBPMXN | -32.16754 | -106.25256 | 60.92362 | 117.45123 | 190.29604 | 103.18463 | -4.75151 | -38.88889 | -39.30389 |
| GBPNOK | 239.37897 | 159.56463 | -46.91484 | -79.85593 | -132.93241 | -235.32291 | 124.94155 | -35.89744 | 95.69637 |
| GBPNZD | 58.13768 | 82.74954 | 43.85806 | -68.11445 | -138.88345 | -179.72732 | 113.58294 | 56.8842 | 122.38249 |
| GBPSEK | 238.61482 | 95.5525 | -73.06324 | -106.10803 | -154.15415 | -146.8834 | 95.31218 | 126.5924 | 96.83588 |
| GBPSGD | -17.6 | -58.95611 | -78.95831 | -104.12634 | -208.74482 | -100.96796 | 84.88808 | -93.47622 | 43.02736 |
| GBPTRY | -65.17008 | -26.50993 | -42.30583 | -170.03686 | -16.49001 | 150.29016 | 48.22151 | 48.0513 | -38.88889 |
| GBPUSD | 2.54268 | -57.29276 | -69.78426 | -95.98751 | -48.68952 | 155.25451 | 86.06019 | -156.46614 | -15.83519 |
| GBPZAR | -117.28052 | -97.10976 | -77.57433 | -73.01916 | -101.85958 | -117.39686 | -165.01861 | -98.15691 | 24.52302 |
| HKDUSD | 92.38253 | -294.29958 | -458.02137 | -466.66667 | -466.66667 | 76.79463 | 110.31909 | -28.31486 | - |
| INRUSD | -6.24545 | -93.43511 | -119.25775 | -116.33378 | -139.20676 | -28.06037 | 63.69851 | - | - |
| NOKJPY | -78.5063 | -147.86615 | -13.01935 | 61.37917 | 119.99567 | 11.95572 | -36.55175 | -35.89744 | -42.4246 |
| NOKSEK | -155.08021 | -75.03583 | -46.14649 | 47.68758 | 112.13738 | 215.88085 | 15.92924 | -48.57115 | 3.72957 |
| NZDCAD | -45.61284 | -81.46755 | -31.04164 | 63.82818 | 141.24582 | 250.06979 | 8.89615 | -38.88889 | -39.71041 |
| NZDCHF | -52.17378 | -35.60439 | -92.38081 | 35.23177 | 102.01859 | 187.64527 | 64.20453 | 58.13176 | -28.64059 |
| NZDJPY | -34.55369 | -108.93862 | -52.82204 | 68.7812 | 182.40498 | -49.50628 | -33.29922 | 202.36966 | 116.40788 |
| NZDUSD | -69.12599 | -78.23674 | -74.90027 | 48.94699 | 128.59612 | 139.0339 | 9.84743 | -92.70959 | -126.66616 |
| SEKJPY | -141.08957 | -112.01517 | 19.7117 | 52.4728 | 171.94436 | -54.6941 | -24.82232 | 42.36188 | 100.41449 |
| SGDJPY | 45.94541 | -129.15752 | 14.38666 | 35.88255 | 67.27367 | -140.55706 | -159.49008 | 69.09721 | 141.07003 |
| USDARS | -54.71649 | 8.24826 | -153.80643 | 29.21551 | 58.03009 | 147.03551 | - | - | - |
| USDBGN | 75.33544 | -40.51774 | -61.56292 | -10.24277 | 51.92504 | 63.54945 | - | - | - |
| USDBRL | 43.67816 | 43.67816 | 23.23771 | 23.90692 | 66.06972 | -68.74177 | -53.81415 | - | - |
| USDCAD | 0.33841 | -1.47679 | 48.96533 | 98.21834 | 193.3442 | -91.56737 | 29.19959 | 95.07915 | 93.31978 |
| USDCHF | 108.32187 | 127.34408 | 41.08994 | -36.64076 | -105.83343 | -142.99963 | 195.10867 | 112.5383 | 76.73795 |
| USDCLP | 83.28835 | 115.78947 | 104.7619 | -27.57743 | -53.79361 | -137.05629 | - | - | - |
| USDCNH | -105.6144 | 46.84607 | 113.93444 | 55.88226 | -35.17385 | -126.47674 | -135.82608 | 98.79194 | 66.47512 |
| USDCNY | - | -145.69106 | -150.0 | -144.03292 | -45.44735 | 51.14004 | - | - | - |
| USDCOP | 88.59841 | 4.81667 | -52.40672 | -75.87944 | -153.08154 | -84.20956 | - | - | - |
| USDCRC | - | - | -44.39747 | -44.39747 | -38.53786 | -26.99143 | - | - | - |
| USDCZK | -38.78583 | -31.14754 | 38.7883 | -16.48089 | -14.09462 | -106.61178 | -90.89983 | 57.65657 | 120.02001 |
| USDDOP | - | - | 62.13387 | 61.70114 | 61.70114 | 60.84366 | -17.90965 | - | - |
| USDEUR | 20.56893 | -74.28571 | -46.79001 | -95.73973 | -164.95221 | -20.92306 | - | - | - |
| USDGTQ | - | - | -25.22785 | -25.22785 | -12.84808 | -5.72391 | -26.83656 | - | - |
| USDHKD | -75.29456 | 165.66386 | -33.8591 | -66.58091 | -85.87753 | -94.72336 | -149.5909 | 78.10876 | 16.0071 |
| USDHUF | 110.19048 | 62.00973 | 85.56778 | 13.52318 | -60.21863 | -181.44956 | -123.03498 | 117.20921 | 111.16304 |
| USDIDR | 66.66667 | 49.65322 | 67.20061 | 79.92844 | 113.3476 | 61.93754 | - | - | - |
| USDILS | 11.10431 | -60.72789 | -6.10456 | 53.16308 | 90.88218 | 61.73428 | - | - | - |
| USDJPY | -10.45485 | -120.31775 | 26.83583 | -19.16606 | -36.59822 | -91.00409 | -6.52089 | 214.39794 | 154.83467 |
| USDKES | - | 35.94667 | 29.73411 | 52.76727 | 55.50554 | 67.33222 | - | - | - |
| USDKRW | -53.90947 | 69.28213 | 145.91958 | 340.43269 | 19.35029 | -27.72237 | - | - | - |
| USDKWD | 127.77778 | 127.77778 | 127.77778 | -5.6804 | -90.84899 | -58.58156 | - | - | - |
| USDKZT | - | - | -185.94028 | -185.94028 | -185.94028 | - | - | - | - |
| USDLBP | - | 11.93286 | 11.93286 | 11.93286 | 11.93286 | 7.46631 | -57.20525 | - | - |
| USDMXN | -87.63609 | -34.39978 | 67.25245 | 122.14895 | 155.78384 | -33.72038 | -65.65596 | 62.86901 | 12.07293 |
| USDMYR | - | -141.42649 | -146.1613 | -142.26643 | -127.4359 | -141.03613 | - | - | - |
| USDNGN | - | - | 104.20921 | 104.20921 | 103.87507 | 211.23057 | - | - | - |
| USDNOK | 204.95423 | 100.23073 | 56.00052 | -45.14615 | -107.09702 | -202.66798 | 79.74086 | 157.84439 | 62.04323 |
| USDPHP | 70.84967 | 15.96082 | 77.27258 | 71.06777 | 33.24823 | -93.91179 | - | - | - |
| USDPKR | - | - | -12.23779 | -12.23779 | -13.35308 | -51.85694 | -121.33516 | - | - |
| USDPLN | -14.3803 | 21.70611 | 60.60498 | -7.48221 | -77.42515 | -191.42779 | -26.39091 | -38.88889 | -36.2934 |
| USDRON | 126.07527 | 94.02985 | 76.87943 | 25.83182 | -74.46404 | -70.66615 | - | - | - |
| USDRUB | - | - | - | - | 36.64014 | 26.84185 | 22.99343 | 62.54848 | 58.10387 |
| USDSAR | -128.65773 | -142.51057 | -80.35126 | -23.90453 | 117.70421 | 32.50661 | 36.54995 | - | - |
| USDSEK | 160.27953 | 87.2723 | 27.27679 | -38.87567 | -94.13508 | -145.88207 | 51.50179 | 89.22723 | 76.6822 |
| USDSGD | -60.0 | 53.77731 | 45.76222 | -32.57964 | -90.06292 | -143.22301 | 3.51861 | 162.11112 | 112.33403 |
| USDTHB | 57.9658 | 24.72406 | 33.07347 | 34.0123 | 1.69345 | -148.20232 | 51.00558 | 109.50905 | 185.49731 |
| USDTRY | -2.00385 | -14.01651 | 94.19107 | -247.94798 | -25.84942 | -67.39859 | -34.84117 | 77.50095 | 120.93376 |
| USDTWD | -61.79224 | -175.7491 | -236.17096 | 11.54284 | 68.40562 | 154.74632 | 201.99145 | - | - |
| USDUAH | - | - | 43.63077 | 43.63077 | 35.94983 | -25.70722 | - | - | - |
| USDZAR | -138.71749 | -1.09609 | 54.78233 | 34.51741 | -45.44454 | -153.01918 | -94.62113 | 57.35524 | -35.67554 |
| XAGAUD | 1.03126 | 126.64124 | 133.72141 | -28.72738 | -139.51634 | -210.18392 | -93.90807 | 111.56074 | 273.84448 |
| XAGEUR | 53.40376 | 130.84292 | 94.17541 | -26.40318 | -141.40742 | -181.61715 | -100.13457 | 112.34639 | 298.77203 |
| XAGUSD | 90.79453 | 147.06831 | 76.30062 | -17.22383 | -147.90645 | -76.68381 | -106.0573 | 105.8523 | 241.98405 |
| XAUAUD | 49.7822 | 116.61393 | 91.27179 | -34.20578 | -108.67121 | -160.34093 | -77.7056 | 109.74578 | 279.88545 |
| XAUEUR | 65.01168 | 117.6598 | 85.58902 | -22.7769 | -112.84483 | -180.9196 | -87.68753 | 111.90667 | 277.25732 |
| XAUGBP | 71.60494 | 120.60225 | 111.79595 | 40.70498 | -73.49948 | -149.43614 | -96.51512 | 114.95514 | 303.02836 |
| XAUJPY | 54.73133 | 96.69437 | 72.43204 | -22.00175 | -89.26355 | -100.63612 | -93.48154 | 123.56062 | 231.49227 |
| XAUUSD | 106.20958 | 111.50235 | 47.21493 | -13.83662 | -110.92251 | -79.68648 | -91.99374 | 104.64772 | 253.32557 |
| XPDUSD | 110.59225 | - | - | - | - | - | -68.53632 | -112.19548 | -107.26463 |
| XPTUSD | 97.2752 | - | - | - | - | - | 115.16668 | 139.31667 | 123.97453 |
| ZARJPY | 106.48245 | -34.12109 | -32.08502 | -66.88481 | 53.65705 | -68.58937 | 82.82246 | 191.93602 | 148.86535 |
