Double Exponential Moving Average (DEMA) Indicador
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89587 | 0.89628 | 0.89688 | 0.89677 | 0.89591 | 0.89439 | 0.88977 | 0.88769 | 0.88146 |
| AUDCHF | 0.59839 | 0.59855 | 0.59894 | 0.59925 | 0.59892 | 0.59828 | 0.59382 | 0.58755 | 0.56561 |
| AUDJPY | 102.98701 | 102.71438 | 102.71706 | 103.4872 | 103.79858 | 103.76277 | 101.98828 | 99.1653 | 98.16374 |
| AUDNZD | 1.09935 | 1.09956 | 1.1001 | 1.10044 | 1.10056 | 1.10006 | 1.09575 | 1.08661 | 1.07747 |
| AUDSGD | 0.89338 | 0.89347 | 0.89411 | 0.89457 | 0.89356 | 0.89172 | 0.88523 | 0.87924 | 0.87092 |
| AUDUSD | 0.65665 | 0.65691 | 0.65758 | 0.6575 | 0.65654 | 0.65491 | 0.6495 | 0.6492 | 0.64971 |
| CADCHF | 0.66789 | 0.6677 | 0.66764 | 0.66806 | 0.6684 | 0.66877 | 0.66724 | 0.66237 | 0.642 |
| CADJPY | 114.9427 | 114.60433 | 114.529 | 115.39794 | 115.85389 | 115.98302 | 114.59758 | 111.79125 | 111.17148 |
| CHFJPY | 172.02188 | 171.56664 | 171.48723 | 172.82582 | 173.17924 | 173.36978 | 171.68312 | 168.50675 | 172.5626 |
| CHFSGD | 1.49249 | 1.49264 | 1.49291 | 1.49302 | 1.49218 | 1.49053 | 1.4904 | 1.495 | 1.53564 |
| CHFUSD | 1.09782 | 1.09828 | 1.09812 | 1.09809 | 1.0988 | 1.09974 | 1.09431 | 1.11018 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14353 | 0.14357 | 0.14348 | 0.14304 | 0.14245 | - | - |
| EURAED | 3.92962 | 3.9297 | 3.92982 | 3.92939 | 3.92811 | 3.92895 | - | - | - |
| EURARS | 934.87018 | 934.96431 | 934.93467 | 934.81316 | 934.58345 | 934.72691 | - | - | - |
| EURAUD | 1.63307 | 1.63275 | 1.6315 | 1.63149 | 1.6323 | 1.63515 | 1.64426 | 1.6552 | 1.6688 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.46325 | 1.46353 | 1.46344 | 1.46317 | 1.46255 | 1.46234 | 1.46249 | 1.46651 | 1.47143 |
| EURCHF | 0.97762 | 0.97742 | 0.97722 | 0.97772 | 0.97771 | 0.9785 | 0.97654 | 0.97467 | 0.9461 |
| EURCZK | 25.14658 | 25.14727 | 25.14733 | 25.15028 | 25.14283 | 25.12388 | 25.15007 | 25.36374 | 24.88543 |
| EURGBP | 0.85558 | 0.85538 | 0.85531 | 0.85532 | 0.85533 | 0.85571 | 0.85826 | 0.85657 | 0.85859 |
| EURHUF | 392.11622 | 392.15613 | 392.06725 | 392.03079 | 391.98969 | 392.23588 | 393.32304 | 394.68229 | 386.54246 |
| EURILS | 4.04209 | 4.03145 | 4.0308 | 4.02638 | 4.02411 | 4.02469 | 4.02277 | 3.97236 | - |
| EURJPY | 168.19122 | 167.71742 | 167.61522 | 168.84859 | 169.45153 | 169.66206 | 167.7073 | 164.42575 | 163.64063 |
| EURMXN | 18.36893 | 18.37186 | 18.40106 | 18.42135 | 18.39961 | 18.43493 | 18.40857 | 17.92019 | 18.08098 |
| EURNOK | 11.79629 | 11.79818 | 11.79064 | 11.79139 | 11.79187 | 11.80041 | 11.7763 | 11.6217 | 11.71675 |
| EURNZD | 1.79538 | 1.79538 | 1.79488 | 1.79537 | 1.79672 | 1.79927 | 1.80209 | 1.80113 | 1.79801 |
| EURPLN | 4.3158 | 4.31497 | 4.31391 | 4.31486 | 4.31433 | 4.31543 | 4.3216 | 4.2911 | 4.30386 |
| EURRON | 4.97522 | 4.97519 | 4.97528 | 4.9752 | 4.97527 | 4.97492 | 4.97471 | - | - |
| EURSAR | 3.99547 | 3.99318 | 3.9907 | 3.99 | 3.98911 | 3.98016 | 3.99887 | - | - |
| EURSEK | 11.67634 | 11.68011 | 11.6703 | 11.67463 | 11.66941 | 11.66307 | 11.62836 | 11.40404 | 11.51026 |
| EURSGD | 1.45913 | 1.45898 | 1.45897 | 1.45971 | 1.45912 | 1.45876 | 1.45578 | 1.45617 | 1.45502 |
| EURTRY | 34.72386 | 34.67321 | 34.7534 | 34.80221 | 34.79334 | 34.79613 | 34.78085 | 35.01089 | 34.81879 |
| EURUAH | - | - | - | - | 41.96183 | 41.96183 | 41.90939 | 42.12419 | - |
| EURUSD | 1.07247 | 1.07264 | 1.07294 | 1.07275 | 1.07181 | 1.0711 | 1.06811 | 1.07651 | 1.08552 |
| EURZAR | 20.12512 | 20.11899 | 20.10934 | 20.1204 | 20.10062 | 20.11178 | 20.31305 | 20.35582 | 20.73587 |
| GBPAUD | 1.90876 | 1.90875 | 1.90725 | 1.90742 | 1.9081 | 1.9106 | 1.91547 | 1.93262 | 1.9417 |
| GBPCAD | 1.71022 | 1.71091 | 1.71083 | 1.71071 | 1.70964 | 1.70858 | 1.70374 | 1.70996 | 1.71496 |
| GBPCHF | 1.14249 | 1.1426 | 1.14235 | 1.1429 | 1.14292 | 1.14327 | 1.13764 | 1.13737 | 1.10228 |
| GBPJPY | 196.59844 | 196.08751 | 195.97347 | 197.4203 | 198.11492 | 198.24821 | 195.36755 | 191.79494 | 190.59744 |
| GBPMXN | 21.46519 | 21.471 | 21.51103 | 21.53519 | 21.50789 | 21.52744 | 21.43085 | 21.40631 | 21.05684 |
| GBPNOK | 13.78448 | 13.79296 | 13.77964 | 13.78027 | 13.78326 | 13.78804 | 13.71858 | 13.57454 | 13.64907 |
| GBPNZD | 2.09839 | 2.09891 | 2.09824 | 2.09896 | 2.09997 | 2.10184 | 2.0992 | 2.10186 | 2.0943 |
| GBPSEK | 13.66082 | 13.66943 | 13.66222 | 13.66308 | 13.66142 | 13.6798 | 13.61118 | 13.43148 | 13.40398 |
| GBPSGD | 1.70541 | 1.70552 | 1.70558 | 1.70654 | 1.70542 | 1.70438 | 1.69586 | 1.69903 | 1.69452 |
| GBPTRY | 40.58423 | 40.53614 | 40.6308 | 40.68311 | 40.66314 | 40.66797 | 40.53165 | 40.8554 | 40.55238 |
| GBPUSD | 1.25342 | 1.25394 | 1.25424 | 1.25406 | 1.2529 | 1.25146 | 1.24423 | 1.25628 | 1.26406 |
| GBPZAR | 23.52189 | 23.51994 | 23.50818 | 23.52247 | 23.49092 | 23.50455 | 23.66919 | 23.77546 | 24.16083 |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.25321 | 14.21035 | 14.21047 | 14.31563 | 14.36139 | 14.36727 | 14.22477 | 14.08915 | 13.96226 |
| NOKSEK | 0.99036 | 0.99045 | 0.99004 | 0.99057 | 0.98935 | 0.98475 | 0.98338 | 0.98088 | 0.97381 |
| NZDCAD | 0.81479 | 0.81501 | 0.81517 | 0.81475 | 0.81376 | 0.81268 | 0.81181 | 0.81609 | 0.81859 |
| NZDCHF | 0.5443 | 0.54428 | 0.54432 | 0.54438 | 0.54407 | 0.5437 | 0.54173 | 0.54049 | 0.52538 |
| NZDJPY | 93.66643 | 93.40818 | 93.36892 | 94.0333 | 94.3081 | 94.30304 | 93.04633 | 91.24637 | 91.09311 |
| NZDUSD | 0.59722 | 0.59739 | 0.59766 | 0.59737 | 0.59641 | 0.5951 | 0.59252 | 0.59721 | 0.60349 |
| SEKJPY | 14.38453 | 14.33771 | 14.33534 | 14.43994 | 14.48859 | 14.49555 | 14.35622 | 14.27692 | 14.21696 |
| SGDJPY | 115.25544 | 114.93905 | 114.85873 | 115.67612 | 116.10417 | 116.31782 | 115.2137 | 113.04482 | 112.42896 |
| USDARS | 873.73235 | 873.69906 | 873.71707 | 873.79691 | 873.79964 | 873.71956 | - | - | - |
| USDBGN | 1.8115 | 1.81169 | 1.81177 | 1.81211 | 1.81218 | 1.81234 | - | - | - |
| USDBRL | 5.1576 | 5.15743 | 5.15752 | 5.1577 | 5.15899 | 5.15462 | - | - | - |
| USDCAD | 1.36436 | 1.36438 | 1.36392 | 1.3639 | 1.36456 | 1.36568 | 1.36998 | 1.36545 | 1.35602 |
| USDCHF | 0.91143 | 0.91115 | 0.91073 | 0.91128 | 0.91211 | 0.91347 | 0.91426 | 0.90541 | 0.8715 |
| USDCLP | 947.72484 | 947.74618 | 947.50681 | 947.18671 | 946.90941 | 947.12569 | - | - | - |
| USDCNH | 7.2553 | 7.25615 | 7.25445 | 7.25589 | 7.25853 | 7.26348 | 7.26153 | 7.25172 | 7.28485 |
| USDCNY | 7.24604 | 7.24598 | 7.24554 | 7.2461 | 7.24505 | 7.24326 | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.44423 | 23.43865 | 23.43029 | 23.43525 | 23.44901 | 23.45654 | 23.5478 | 23.62134 | 22.91741 |
| USDDOP | - | - | 58.6858 | 58.67953 | 58.67953 | 58.64541 | - | - | - |
| USDEUR | 0.93771 | 0.93796 | 0.93857 | 0.9387 | 0.93816 | 0.93843 | - | - | - |
| USDGTQ | - | - | - | 7.59054 | 7.59046 | 7.5902 | 7.58788 | - | - |
| USDHKD | 7.82563 | 7.82566 | 7.82442 | 7.82502 | 7.8261 | 7.82678 | 7.83025 | 7.83168 | 7.8191 |
| USDHUF | 365.61037 | 365.59305 | 365.40981 | 365.43138 | 365.65665 | 366.11297 | 368.19796 | 367.59687 | 355.92417 |
| USDIDR | 16213.58916 | 16221.35153 | 16224.61176 | 16220.94057 | 16206.7966 | 16192.57863 | - | - | - |
| USDILS | 3.77623 | 3.77634 | 3.78199 | 3.78071 | 3.77497 | 3.76876 | - | - | - |
| USDJPY | 156.84628 | 156.36819 | 156.23108 | 157.41534 | 158.11345 | 158.40902 | 156.99641 | 152.78117 | 150.7515 |
| USDKRW | 1378.63738 | 1379.14363 | 1377.16877 | 1375.25547 | 1374.70685 | 1374.21881 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.30733 | 0.30734 | 0.30733 | 0.30726 | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | 89532.87243 | 89532.87243 | 89521.79411 | 89522.04808 | 89443.62326 | - | - |
| USDMXN | 17.12389 | 17.12175 | 17.1489 | 17.16869 | 17.16061 | 17.19715 | 17.21684 | 16.669 | 16.64017 |
| USDMYR | 4.76358 | 4.7645 | 4.76895 | 4.77118 | 4.77349 | 4.77446 | - | - | - |
| USDNGN | - | - | 1285.11988 | 1290.46751 | 1290.46751 | 1289.58696 | - | - | - |
| USDNOK | 10.99624 | 10.99492 | 10.98355 | 10.98849 | 10.99803 | 11.01984 | 11.02812 | 10.79505 | 10.79767 |
| USDPHP | 57.82284 | 57.84025 | 57.81822 | 57.7785 | 57.81484 | 57.77182 | - | - | - |
| USDPLN | 4.02419 | 4.02265 | 4.02126 | 4.0227 | 4.02549 | 4.02979 | 4.0461 | 3.98631 | 3.96111 |
| USDRON | 4.63311 | 4.63313 | 4.63195 | 4.63202 | 4.63456 | 4.63599 | - | - | - |
| USDRUB | - | - | - | - | 92.83285 | 92.83579 | 93.3348 | 92.92267 | 95.1994 |
| USDSAR | 3.74593 | 3.74589 | 3.74585 | 3.74585 | 3.7459 | 3.74586 | - | - | - |
| USDSEK | 10.88632 | 10.89007 | 10.8787 | 10.88969 | 10.88812 | 10.89598 | 10.89553 | 10.65038 | 10.60443 |
| USDSGD | 1.36048 | 1.36012 | 1.35976 | 1.36062 | 1.36129 | 1.36175 | 1.36284 | 1.3526 | 1.34023 |
| USDTHB | 37.03295 | 37.02951 | 37.01312 | 37.02898 | 37.02027 | 36.9782 | 37.03024 | 36.40576 | 35.75203 |
| USDTRY | 32.42507 | 32.36131 | 32.42262 | 32.46323 | 32.49339 | 32.49308 | 32.57576 | 32.58576 | 32.11113 |
| USDTWD | 32.47285 | 32.50379 | 32.53425 | 32.54401 | 32.52446 | 32.46557 | 32.29583 | - | - |
| USDUAH | - | - | - | 39.26385 | 39.26622 | - | - | - | - |
| USDZAR | 18.76066 | 18.76022 | 18.72488 | 18.7382 | 18.73565 | 18.7403 | 18.98043 | 18.71124 | 19.06569 |
| XAGAUD | 41.4833 | 41.46542 | 41.44582 | 41.41529 | 41.37826 | 41.66952 | 42.36273 | 41.48965 | 37.00116 |
| XAGEUR | 25.39651 | 25.3954 | 25.4108 | 25.39139 | 25.36244 | 25.49666 | 25.77423 | 25.11485 | 22.19297 |
| XAGUSD | 27.23767 | 27.24985 | 27.27852 | 27.25424 | 27.19325 | 27.30442 | 27.51762 | 26.96509 | 24.08678 |
| XAUAUD | 3548.47188 | 3547.59935 | 3545.94215 | 3542.21878 | 3547.25684 | 3570.96211 | 3610.78279 | 3559.47139 | 3234.19588 |
| XAUEUR | 2172.32618 | 2172.99227 | 2172.16857 | 2170.10462 | 2173.55356 | 2183.42218 | 2195.70448 | 2152.55122 | 1939.97694 |
| XAUGBP | 1857.7007 | 1857.66782 | 1857.3997 | 1855.49648 | 1857.27718 | 1867.00999 | 1882.95996 | 1840.46135 | 1663.60388 |
| XAUJPY | 365591.33014 | 364618.46051 | 364348.42434 | 366691.8575 | 368373.79279 | 370647.58701 | 368333.27822 | 353337.74045 | 316876.60637 |
| XAUUSD | 2330.85434 | 2331.96752 | 2331.66186 | 2328.82908 | 2329.54753 | 2338.98229 | 2345.34097 | 2312.0264 | 2105.75939 |
| XPDUSD | 965.59957 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
| XPTUSD | 916.86294 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
| ZARJPY | 8.3548 | 8.33349 | 8.33264 | 8.39052 | 8.42481 | 8.42703 | 8.23982 | 8.06306 | 7.87732 |
