Advertisement
Double Exponential Moving Average (DEMA) Indicador
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89001 | 0.89472 | 0.88983 | 0.88908 | 0.89482 | 0.90142 | 0.85996 | 0.86841 | 1.01137 |
| AUDCHF | 0.52027 | 0.52294 | 0.52164 | 0.52344 | 0.52326 | 0.52482 | 0.51199 | 0.57586 | 0.75519 |
| AUDJPY | 95.22044 | 96.53352 | 96.85088 | 96.10603 | 96.83448 | 96.69325 | 88.84034 | 94.81724 | 86.10941 |
| AUDNZD | 1.09285 | 1.09534 | 1.09043 | 1.09132 | 1.09148 | 1.0931 | 1.08219 | 1.08388 | 1.07554 |
| AUDSGD | 0.83214 | 0.83618 | 0.83383 | 0.83348 | 0.83854 | 0.84341 | 0.81777 | 0.87228 | 1.07112 |
| AUDUSD | 0.64464 | 0.64769 | 0.64244 | 0.64291 | 0.65194 | 0.65911 | 0.60951 | 0.63685 | 0.77185 |
| CADCHF | 0.58456 | 0.58448 | 0.58615 | 0.5887 | 0.58467 | 0.5818 | 0.59538 | 0.66231 | 0.74784 |
| CADJPY | 106.99352 | 107.89745 | 108.8296 | 108.08034 | 108.20493 | 107.25858 | 103.29885 | 108.78327 | 85.16236 |
| CHFJPY | 183.01886 | 184.58947 | 185.56756 | 183.48864 | 185.01584 | 184.22343 | 173.4936 | 164.28411 | 114.01756 |
| CHFSGD | 1.59937 | 1.59882 | 1.59772 | 1.59162 | 1.60227 | 1.60696 | 1.5971 | 1.50238 | 1.41094 |
| EURAUD | 1.79035 | 1.77938 | 1.77607 | 1.77507 | 1.77919 | 1.77481 | 1.81607 | 1.66929 | 1.45176 |
| EURCAD | 1.59343 | 1.59204 | 1.58069 | 1.57825 | 1.59215 | 1.59982 | 1.56178 | 1.44761 | 1.4692 |
| EURCHF | 0.93153 | 0.93059 | 0.92683 | 0.9296 | 0.93113 | 0.93151 | 0.9299 | 0.96023 | 1.08404 |
| EURCZK | 24.58144 | 24.56102 | 24.57528 | 24.57539 | 24.57713 | 24.64433 | 25.15759 | 24.29466 | 26.71417 |
| EURGBP | 0.87202 | 0.86803 | 0.86403 | 0.8622 | 0.86792 | 0.86299 | 0.86104 | 0.86455 | 0.86766 |
| EURHUF | 398.3659 | 399.00799 | 399.76203 | 400.01688 | 396.99995 | 399.10662 | 407.55879 | 386.20433 | 307.22443 |
| EURJPY | 170.49614 | 171.7853 | 172.05919 | 170.61467 | 172.29867 | 171.61849 | 161.33724 | 157.85166 | 125.19337 |
| EURMXN | 21.84106 | 21.66915 | 21.52328 | 21.51812 | 21.7482 | 21.79763 | 22.8322 | 18.60704 | 20.96507 |
| EURNOK | 11.86613 | 11.79454 | 11.7913 | 11.77825 | 11.81935 | 11.80159 | 12.02226 | 11.49845 | 9.07795 |
| EURNZD | 1.95655 | 1.949 | 1.93695 | 1.93748 | 1.94205 | 1.94014 | 1.96537 | 1.80655 | 1.56778 |
| EURPLN | 4.27145 | 4.2704 | 4.27508 | 4.27132 | 4.25943 | 4.25482 | 4.27437 | 4.60651 | 4.26025 |
| EURSEK | 11.19692 | 11.16908 | 11.16813 | 11.17303 | 11.13485 | 11.11919 | 11.03108 | 11.82255 | 9.44459 |
| EURSGD | 1.48995 | 1.48792 | 1.4814 | 1.47976 | 1.49213 | 1.49692 | 1.48512 | 1.45428 | 1.55021 |
| EURTRY | 46.93922 | 46.89251 | 46.47283 | 46.45976 | 47.06448 | 47.03493 | 42.0281 | 28.33263 | 3.68645 |
| EURUSD | 1.15408 | 1.15247 | 1.14121 | 1.14133 | 1.16004 | 1.16979 | 1.10689 | 1.06449 | 1.1219 |
| EURZAR | 20.87844 | 20.8711 | 20.77283 | 20.53919 | 20.7447 | 20.8506 | 21.62152 | 20.15019 | 14.80414 |
| GBPAUD | 2.05293 | 2.04975 | 2.05506 | 2.05842 | 2.04975 | 2.05648 | 2.10914 | 1.91437 | 1.6728 |
| GBPCAD | 1.82725 | 1.83406 | 1.82909 | 1.83032 | 1.83434 | 1.85375 | 1.8137 | 1.67779 | 1.69368 |
| GBPCHF | 1.06822 | 1.07206 | 1.07226 | 1.07768 | 1.07263 | 1.07922 | 1.07995 | 1.11193 | 1.26432 |
| GBPJPY | 195.50205 | 197.89953 | 199.10908 | 197.86147 | 198.50272 | 198.85499 | 187.36301 | 182.8729 | 144.19188 |
| GBPMXN | 25.04558 | 24.9626 | 24.90489 | 24.95386 | 25.05499 | 25.25754 | 26.51428 | 21.5495 | 24.3932 |
| GBPNOK | 13.60556 | 13.58595 | 13.64356 | 13.65578 | 13.61352 | 13.672 | 13.96029 | 13.31816 | 10.74703 |
| GBPNZD | 2.24363 | 2.24524 | 2.24126 | 2.24662 | 2.23739 | 2.24812 | 2.28257 | 2.09026 | 1.80684 |
| GBPSEK | 12.83856 | 12.86551 | 12.92272 | 12.95288 | 12.82519 | 12.88374 | 12.80968 | 13.77632 | 11.79943 |
| GBPSGD | 1.70852 | 1.71412 | 1.71411 | 1.71595 | 1.71897 | 1.73457 | 1.7247 | 1.6832 | 1.77001 |
| GBPTRY | 53.8162 | 54.01066 | 53.74491 | 53.8258 | 54.21458 | 54.49227 | 48.79043 | 32.83438 | 4.29756 |
| GBPUSD | 1.32341 | 1.32764 | 1.3206 | 1.32355 | 1.33646 | 1.35535 | 1.28531 | 1.23122 | 1.29218 |
| NOKJPY | 14.35225 | 14.54958 | 14.5589 | 14.45751 | 14.55541 | 14.53573 | 13.40109 | 13.70009 | 10.66399 |
| NOKSEK | 0.94305 | 0.94644 | 0.94573 | 0.94741 | 0.94102 | 0.94175 | 0.91656 | 0.99584 | 1.04055 |
| NZDCAD | 0.81435 | 0.81682 | 0.81581 | 0.81441 | 0.81972 | 0.82441 | 0.79463 | 0.8023 | 0.949 |
| NZDCHF | 0.47605 | 0.47744 | 0.47822 | 0.47951 | 0.47928 | 0.47993 | 0.47308 | 0.53138 | 0.71146 |
| NZDJPY | 87.13209 | 88.13265 | 88.79369 | 88.02938 | 88.70069 | 88.44599 | 82.0886 | 87.28312 | 80.78838 |
| NZDUSD | 0.58982 | 0.59129 | 0.58902 | 0.58902 | 0.59725 | 0.60286 | 0.5632 | 0.58843 | 0.71972 |
| SEKJPY | 15.18879 | 15.34375 | 15.34891 | 15.22456 | 15.42692 | 15.39976 | 14.58957 | 13.24214 | 11.22013 |
| SGDJPY | 114.42058 | 115.44134 | 116.09477 | 115.24558 | 115.42895 | 114.62705 | 108.6237 | 108.67874 | 74.99891 |
| USDCAD | 1.38073 | 1.38146 | 1.38536 | 1.38301 | 1.37261 | 1.3677 | 1.41132 | 1.36345 | 1.31133 |
| USDCHF | 0.80719 | 0.80749 | 0.81206 | 0.81427 | 0.80265 | 0.79626 | 0.84041 | 0.903 | 0.98666 |
| USDCNH | 7.1981 | 7.20264 | 7.20962 | 7.21317 | 7.1819 | 7.17087 | 7.34893 | 7.31526 | 6.84232 |
| USDCZK | 21.29956 | 21.29541 | 21.53164 | 21.53011 | 21.18439 | 21.06627 | 22.72807 | 22.8694 | 23.70119 |
| USDHUF | 345.16764 | 346.21566 | 350.18677 | 350.40621 | 342.22237 | 341.1022 | 368.32903 | 363.06221 | 282.88209 |
| USDJPY | 147.73663 | 149.06234 | 150.77181 | 149.49324 | 148.52943 | 146.70545 | 145.79275 | 148.2588 | 111.56269 |
| USDMXN | 18.9259 | 18.80307 | 18.86301 | 18.85706 | 18.74981 | 18.63413 | 20.62787 | 17.50269 | 19.30802 |
| USDNOK | 10.28179 | 10.23343 | 10.33156 | 10.31842 | 10.18722 | 10.08697 | 10.86239 | 10.75395 | 8.35168 |
| USDPLN | 3.70034 | 3.7048 | 3.74482 | 3.7414 | 3.67069 | 3.63673 | 3.86186 | 4.3275 | 3.9219 |
| USDRUB | 77.8078 | 78.48696 | 77.93639 | 78.00489 | 78.09147 | 97.27143 | 90.94283 | 75.48845 | 56.30145 |
| USDSEK | 9.70208 | 9.69116 | 9.785 | 9.78755 | 9.59734 | 9.50562 | 9.96664 | 11.16716 | 8.69843 |
| USDSGD | 1.29105 | 1.29109 | 1.29818 | 1.29656 | 1.28645 | 1.27969 | 1.34192 | 1.36656 | 1.39996 |
| USDTHB | 32.5325 | 32.60622 | 32.7656 | 32.73144 | 32.49627 | 32.48855 | 34.28372 | 35.33505 | 34.17293 |
| USDTRY | 40.63995 | 40.65563 | 40.58646 | 40.57234 | 40.54438 | 40.15153 | 37.92668 | 26.70419 | 3.40447 |
| USDZAR | 18.09199 | 18.11043 | 18.20307 | 17.99575 | 17.88536 | 17.82416 | 19.53457 | 18.88528 | 13.27245 |
| XAGAUD | 57.24184 | 56.90657 | 57.07531 | 58.1143 | 58.34377 | 57.09695 | 49.60284 | 36.15017 | 35.15594 |
| XAGEUR | 31.96718 | 31.97629 | 32.12098 | 32.69381 | 32.71806 | 32.16552 | 27.20146 | 21.7147 | 22.24177 |
| XAGUSD | 36.89226 | 36.85131 | 36.69276 | 37.47818 | 38.06437 | 37.62695 | 29.99173 | 23.07547 | 17.87459 |
| XAUAUD | 5193.3877 | 5149.66987 | 5122.30802 | 5102.26004 | 5077.41433 | 5072.95798 | 5021.66227 | 2978.01484 | 2307.92009 |
| XAUEUR | 2900.9223 | 2894.27057 | 2883.27039 | 2870.63765 | 2847.4134 | 2857.81125 | 2753.82089 | 1787.40857 | 1458.12861 |
| XAUGBP | 2529.72493 | 2512.33094 | 2491.8391 | 2479.06009 | 2470.32962 | 2466.37282 | 2365.14385 | 1541.23085 | 1262.45071 |
| XAUJPY | 494602.51605 | 497185.7718 | 496589.04224 | 490463.32892 | 491282.71756 | 490469.52843 | 442929.76555 | 281684.35867 | 186562.18974 |
| XAUUSD | 3347.96062 | 3335.58224 | 3293.82702 | 3290.76122 | 3312.82643 | 3343.23904 | 3036.08617 | 1899.07081 | 1266.15016 |
| XPDUSD | 1205.56829 | 1209.75303 | 1186.84041 | 1218.13491 | 1239.01369 | 1108.90624 | 910.13673 | 2069.51689 | 2605.42192 |
| XPTUSD | 1311.43599 | 1294.62562 | 1292.92105 | 1340.30085 | 1394.54967 | 1351.10075 | 916.97562 | 1001.96159 | 1157.71953 |
| ZARJPY | 8.15397 | 8.2218 | 8.26616 | 8.29203 | 8.29363 | 8.22141 | 7.44764 | 7.82944 | 8.42288 |
