Double Exponential Moving Average (DEMA) Indicador

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 dia 1 semana 1 mês
AUDCAD 0.91488 0.91406 0.91641 0.91254 0.91796 0.9105 0.89427 0.89378 0.99657
AUDCHF 0.52255 0.52185 0.52637 0.52397 0.52737 0.51573 0.52135 0.56614 0.76865
AUDJPY 100.61832 100.49003 100.78993 99.91714 100.34167 98.22399 96.74434 95.8156 88.5389
AUDNZD 1.1544 1.15388 1.15767 1.15517 1.14873 1.13346 1.09181 1.06909 1.08385
AUDSGD 0.84925 0.8488 0.85133 0.84617 0.85059 0.84187 0.83809 0.89109 1.0729
AUDUSD 0.65278 0.65259 0.65347 0.6498 0.65092 0.64985 0.65447 0.66698 0.79656
CADCHF 0.57114 0.57087 0.57436 0.57408 0.57441 0.56524 0.58284 0.63728 0.7642
CADJPY 109.97155 109.93391 109.98143 109.47164 109.29678 107.651 108.14671 107.21848 88.87703
CHFJPY 192.52104 192.55743 191.47476 190.59712 190.23651 190.61796 185.53503 166.91803 115.19468
CHFSGD 1.62505 1.6265 1.61729 1.61434 1.6126 1.63198 1.60805 1.56023 1.39448
EURAUD 1.77414 1.77639 1.76813 1.77718 1.76496 1.78913 1.78582 1.62416 1.50515
EURCAD 1.62321 1.62375 1.62037 1.62193 1.62034 1.63212 1.59758 1.4591 1.50113
EURCHF 0.92721 0.92706 0.93075 0.93144 0.93091 0.92263 0.93158 0.93085 1.14137
EURCZK 24.24677 24.23521 24.27937 24.30527 24.35681 24.3013 24.61808 24.65745 25.90221
EURGBP 0.88086 0.88017 0.87742 0.87862 0.88074 0.86765 0.86818 0.85863 0.89198
EURHUF 384.83528 385.2488 383.48694 384.62193 386.73316 389.06473 398.76072 380.0583 305.98366
EURJPY 178.51266 178.51666 178.21704 177.58889 177.1177 175.89862 172.81063 157.05941 133.39406
EURMXN 21.22346 21.25407 21.23675 21.30306 21.35811 21.40492 21.79458 18.6148 21.28345
EURNOK 11.64523 11.64864 11.70758 11.74142 11.73428 11.68019 11.84398 11.24221 9.4419
EURNZD 2.04816 2.04983 2.04701 2.05322 2.02775 2.02521 1.94984 1.75102 1.64852
EURPLN 4.22993 4.22844 4.23376 4.2384 4.25425 4.23842 4.24535 4.34774 4.21306
EURSEK 10.94891 10.95648 10.99209 11.01785 10.98095 10.94028 11.2071 11.01974 9.54952
EURSGD 1.50683 1.50793 1.50536 1.50394 1.50145 1.50595 1.49774 1.4557 1.61485
EURTRY 48.9292 48.98178 48.82593 48.75803 48.39762 48.739 47.21806 32.23957 3.84311
EURUSD 1.15828 1.1593 1.15545 1.15503 1.14898 1.16093 1.16903 1.09677 1.20018
EURZAR 19.86603 19.88148 19.80852 19.98864 19.99628 20.17475 20.64802 20.43137 15.50048
GBPAUD 2.01412 2.01824 2.01515 2.02249 2.00377 2.06155 2.05674 1.88399 1.6879
GBPCAD 1.84273 1.84483 1.84676 1.84583 1.83965 1.87821 1.84023 1.68599 1.68345
GBPCHF 1.05257 1.05327 1.06076 1.05985 1.05687 1.06387 1.07261 1.07909 1.29848
GBPJPY 202.65414 202.82074 203.11545 202.11835 201.0882 202.8019 198.99593 182.04293 149.58713
GBPMXN 24.09198 24.14746 24.20334 24.2425 24.24748 24.68046 25.10703 21.57167 24.02922
GBPNOK 13.21413 13.23345 13.33899 13.35861 13.31792 13.48159 13.64376 13.03209 10.57922
GBPNZD 2.32509 2.32884 2.33293 2.33658 2.30196 2.3349 2.24628 2.03273 1.8487
GBPSEK 12.42653 12.4472 12.52628 12.53562 12.46508 12.61226 12.90648 12.91996 11.79943
GBPSGD 1.71056 1.7132 1.71563 1.71147 1.70457 1.73627 1.72464 1.68755 1.7981
GBPTRY 55.53292 55.65045 55.63286 55.4759 54.93486 56.18272 54.38206 37.81302 4.33905
GBPUSD 1.31487 1.3171 1.31689 1.31442 1.30445 1.33847 1.34639 1.27181 1.34576
NOKJPY 15.30493 15.31047 15.20295 15.09037 15.07298 15.00159 14.55712 13.9376 10.63299
NOKSEK 0.939 0.93997 0.93827 0.93671 0.93501 0.93581 0.94492 0.97886 1.01103
NZDCAD 0.79245 0.79211 0.79154 0.78968 0.799 0.80434 0.81883 0.83243 0.93114
NZDCHF 0.45264 0.45223 0.45463 0.45344 0.45898 0.45559 0.47735 0.53075 0.70042
NZDJPY 87.15206 87.08497 87.05712 86.46364 87.32819 86.8486 88.58224 89.43302 81.08944
NZDUSD 0.56544 0.56554 0.56443 0.56235 0.5666 0.57323 0.59926 0.62431 0.72753
SEKJPY 16.26109 16.25653 16.17196 16.06657 16.08371 16.03894 15.37796 14.07286 11.22013
SGDJPY 118.46051 118.37555 118.38377 118.04091 117.93248 116.79363 115.34607 103.86486 74.99891
USDCAD 1.40153 1.40075 1.40245 1.40428 1.41048 1.40333 1.36689 1.32558 1.25028
USDCHF 0.80052 0.7997 0.80552 0.80635 0.81021 0.79487 0.79674 0.84842 0.96226
USDCNH 7.12046 7.11979 7.12173 7.12472 7.13022 7.12371 7.16878 7.13008 6.65846
USDCZK 20.93108 20.91057 21.01141 21.04067 21.19596 20.93152 21.05115 22.47737 21.50681
USDHUF 332.18026 332.29744 331.83263 332.90553 336.52486 335.11685 341.10183 346.64315 261.82907
USDJPY 154.12053 153.98898 154.23906 153.76038 154.1568 151.15349 147.83215 143.16481 111.17725
USDMXN 18.32318 18.33413 18.38092 18.44663 18.59015 18.42346 18.64701 16.96124 18.20001
USDNOK 10.05306 10.04766 10.13093 10.16468 10.2116 10.06095 10.13686 10.13025 8.07931
USDPLN 3.65055 3.6468 3.66346 3.66826 3.70174 3.65031 3.6307 3.96314 3.60569
USDRUB - - - 81.62709 82.18443 80.71433 102.36392 83.46863 57.06237
USDSEK 9.45163 9.45078 9.51294 9.53786 9.55661 9.42501 9.59133 10.09627 8.17068
USDSGD 1.30088 1.30078 1.30281 1.30221 1.30683 1.29558 1.28123 1.32711 1.36341
USDTHB 32.37703 32.42738 32.3337 32.37655 32.47784 32.79921 32.29309 34.455 32.94958
USDTRY 42.21771 42.21601 42.22149 42.21939 42.07923 41.95461 40.37884 29.4055 3.27648
USDZAR 17.15173 17.153 17.14485 17.30644 17.40441 17.37874 17.64425 17.51645 13.00824
XAGAUD 78.56102 77.25122 77.25312 74.27255 73.91899 76.21909 59.14729 33.58271 35.15594
XAGEUR 44.27951 43.45633 43.68798 41.72344 41.90037 42.59739 33.12664 20.58425 22.24177
XAGUSD 51.28501 50.39751 50.48751 48.21756 48.08486 49.44802 38.72477 22.60591 17.20359
XAUAUD 6330.47856 6295.45886 6298.13024 6153.28148 6115.46243 6458.87478 5146.41265 2976.50747 2307.92009
XAUEUR 3568.27397 3541.56856 3561.95662 3456.64627 3466.87792 3609.99277 2881.65035 1823.30633 1458.12861
XAUGBP 3143.2404 3118.55069 3124.60208 3036.39465 3051.98379 3131.16264 2501.8827 1571.68305 1262.45071
XAUJPY 636963.5642 632403.77894 634403.07997 613188.08978 613776.35899 635004.73452 498072.83204 285925.62015 186562.18974
XAUUSD 4133.15734 4107.31934 4116.84386 3995.58926 3980.61685 4281.56137 3369.58094 2001.23504 1288.68833
XPDUSD 1444.67983 1440.80221 1412.9711 1387.51526 1426.87407 1423.64062 1264.79586 2129.74332 2605.42192
XPTUSD 1585.57743 1579.88148 1576.02295 1542.27828 1555.34575 1551.4157 1442.09883 956.31645 1157.71953
ZARJPY 8.96375 8.9686 8.98246 8.85876 8.84034 8.70966 8.36302 7.66476 8.5961