Advertisement
Double Exponential Moving Average (DEMA) Indicador
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91488 | 0.91406 | 0.91641 | 0.91254 | 0.91796 | 0.9105 | 0.89427 | 0.89378 | 0.99657 |
| AUDCHF | 0.52255 | 0.52185 | 0.52637 | 0.52397 | 0.52737 | 0.51573 | 0.52135 | 0.56614 | 0.76865 |
| AUDJPY | 100.61832 | 100.49003 | 100.78993 | 99.91714 | 100.34167 | 98.22399 | 96.74434 | 95.8156 | 88.5389 |
| AUDNZD | 1.1544 | 1.15388 | 1.15767 | 1.15517 | 1.14873 | 1.13346 | 1.09181 | 1.06909 | 1.08385 |
| AUDSGD | 0.84925 | 0.8488 | 0.85133 | 0.84617 | 0.85059 | 0.84187 | 0.83809 | 0.89109 | 1.0729 |
| AUDUSD | 0.65278 | 0.65259 | 0.65347 | 0.6498 | 0.65092 | 0.64985 | 0.65447 | 0.66698 | 0.79656 |
| CADCHF | 0.57114 | 0.57087 | 0.57436 | 0.57408 | 0.57441 | 0.56524 | 0.58284 | 0.63728 | 0.7642 |
| CADJPY | 109.97155 | 109.93391 | 109.98143 | 109.47164 | 109.29678 | 107.651 | 108.14671 | 107.21848 | 88.87703 |
| CHFJPY | 192.52104 | 192.55743 | 191.47476 | 190.59712 | 190.23651 | 190.61796 | 185.53503 | 166.91803 | 115.19468 |
| CHFSGD | 1.62505 | 1.6265 | 1.61729 | 1.61434 | 1.6126 | 1.63198 | 1.60805 | 1.56023 | 1.39448 |
| EURAUD | 1.77414 | 1.77639 | 1.76813 | 1.77718 | 1.76496 | 1.78913 | 1.78582 | 1.62416 | 1.50515 |
| EURCAD | 1.62321 | 1.62375 | 1.62037 | 1.62193 | 1.62034 | 1.63212 | 1.59758 | 1.4591 | 1.50113 |
| EURCHF | 0.92721 | 0.92706 | 0.93075 | 0.93144 | 0.93091 | 0.92263 | 0.93158 | 0.93085 | 1.14137 |
| EURCZK | 24.24677 | 24.23521 | 24.27937 | 24.30527 | 24.35681 | 24.3013 | 24.61808 | 24.65745 | 25.90221 |
| EURGBP | 0.88086 | 0.88017 | 0.87742 | 0.87862 | 0.88074 | 0.86765 | 0.86818 | 0.85863 | 0.89198 |
| EURHUF | 384.83528 | 385.2488 | 383.48694 | 384.62193 | 386.73316 | 389.06473 | 398.76072 | 380.0583 | 305.98366 |
| EURJPY | 178.51266 | 178.51666 | 178.21704 | 177.58889 | 177.1177 | 175.89862 | 172.81063 | 157.05941 | 133.39406 |
| EURMXN | 21.22346 | 21.25407 | 21.23675 | 21.30306 | 21.35811 | 21.40492 | 21.79458 | 18.6148 | 21.28345 |
| EURNOK | 11.64523 | 11.64864 | 11.70758 | 11.74142 | 11.73428 | 11.68019 | 11.84398 | 11.24221 | 9.4419 |
| EURNZD | 2.04816 | 2.04983 | 2.04701 | 2.05322 | 2.02775 | 2.02521 | 1.94984 | 1.75102 | 1.64852 |
| EURPLN | 4.22993 | 4.22844 | 4.23376 | 4.2384 | 4.25425 | 4.23842 | 4.24535 | 4.34774 | 4.21306 |
| EURSEK | 10.94891 | 10.95648 | 10.99209 | 11.01785 | 10.98095 | 10.94028 | 11.2071 | 11.01974 | 9.54952 |
| EURSGD | 1.50683 | 1.50793 | 1.50536 | 1.50394 | 1.50145 | 1.50595 | 1.49774 | 1.4557 | 1.61485 |
| EURTRY | 48.9292 | 48.98178 | 48.82593 | 48.75803 | 48.39762 | 48.739 | 47.21806 | 32.23957 | 3.84311 |
| EURUSD | 1.15828 | 1.1593 | 1.15545 | 1.15503 | 1.14898 | 1.16093 | 1.16903 | 1.09677 | 1.20018 |
| EURZAR | 19.86603 | 19.88148 | 19.80852 | 19.98864 | 19.99628 | 20.17475 | 20.64802 | 20.43137 | 15.50048 |
| GBPAUD | 2.01412 | 2.01824 | 2.01515 | 2.02249 | 2.00377 | 2.06155 | 2.05674 | 1.88399 | 1.6879 |
| GBPCAD | 1.84273 | 1.84483 | 1.84676 | 1.84583 | 1.83965 | 1.87821 | 1.84023 | 1.68599 | 1.68345 |
| GBPCHF | 1.05257 | 1.05327 | 1.06076 | 1.05985 | 1.05687 | 1.06387 | 1.07261 | 1.07909 | 1.29848 |
| GBPJPY | 202.65414 | 202.82074 | 203.11545 | 202.11835 | 201.0882 | 202.8019 | 198.99593 | 182.04293 | 149.58713 |
| GBPMXN | 24.09198 | 24.14746 | 24.20334 | 24.2425 | 24.24748 | 24.68046 | 25.10703 | 21.57167 | 24.02922 |
| GBPNOK | 13.21413 | 13.23345 | 13.33899 | 13.35861 | 13.31792 | 13.48159 | 13.64376 | 13.03209 | 10.57922 |
| GBPNZD | 2.32509 | 2.32884 | 2.33293 | 2.33658 | 2.30196 | 2.3349 | 2.24628 | 2.03273 | 1.8487 |
| GBPSEK | 12.42653 | 12.4472 | 12.52628 | 12.53562 | 12.46508 | 12.61226 | 12.90648 | 12.91996 | 11.79943 |
| GBPSGD | 1.71056 | 1.7132 | 1.71563 | 1.71147 | 1.70457 | 1.73627 | 1.72464 | 1.68755 | 1.7981 |
| GBPTRY | 55.53292 | 55.65045 | 55.63286 | 55.4759 | 54.93486 | 56.18272 | 54.38206 | 37.81302 | 4.33905 |
| GBPUSD | 1.31487 | 1.3171 | 1.31689 | 1.31442 | 1.30445 | 1.33847 | 1.34639 | 1.27181 | 1.34576 |
| NOKJPY | 15.30493 | 15.31047 | 15.20295 | 15.09037 | 15.07298 | 15.00159 | 14.55712 | 13.9376 | 10.63299 |
| NOKSEK | 0.939 | 0.93997 | 0.93827 | 0.93671 | 0.93501 | 0.93581 | 0.94492 | 0.97886 | 1.01103 |
| NZDCAD | 0.79245 | 0.79211 | 0.79154 | 0.78968 | 0.799 | 0.80434 | 0.81883 | 0.83243 | 0.93114 |
| NZDCHF | 0.45264 | 0.45223 | 0.45463 | 0.45344 | 0.45898 | 0.45559 | 0.47735 | 0.53075 | 0.70042 |
| NZDJPY | 87.15206 | 87.08497 | 87.05712 | 86.46364 | 87.32819 | 86.8486 | 88.58224 | 89.43302 | 81.08944 |
| NZDUSD | 0.56544 | 0.56554 | 0.56443 | 0.56235 | 0.5666 | 0.57323 | 0.59926 | 0.62431 | 0.72753 |
| SEKJPY | 16.26109 | 16.25653 | 16.17196 | 16.06657 | 16.08371 | 16.03894 | 15.37796 | 14.07286 | 11.22013 |
| SGDJPY | 118.46051 | 118.37555 | 118.38377 | 118.04091 | 117.93248 | 116.79363 | 115.34607 | 103.86486 | 74.99891 |
| USDCAD | 1.40153 | 1.40075 | 1.40245 | 1.40428 | 1.41048 | 1.40333 | 1.36689 | 1.32558 | 1.25028 |
| USDCHF | 0.80052 | 0.7997 | 0.80552 | 0.80635 | 0.81021 | 0.79487 | 0.79674 | 0.84842 | 0.96226 |
| USDCNH | 7.12046 | 7.11979 | 7.12173 | 7.12472 | 7.13022 | 7.12371 | 7.16878 | 7.13008 | 6.65846 |
| USDCZK | 20.93108 | 20.91057 | 21.01141 | 21.04067 | 21.19596 | 20.93152 | 21.05115 | 22.47737 | 21.50681 |
| USDHUF | 332.18026 | 332.29744 | 331.83263 | 332.90553 | 336.52486 | 335.11685 | 341.10183 | 346.64315 | 261.82907 |
| USDJPY | 154.12053 | 153.98898 | 154.23906 | 153.76038 | 154.1568 | 151.15349 | 147.83215 | 143.16481 | 111.17725 |
| USDMXN | 18.32318 | 18.33413 | 18.38092 | 18.44663 | 18.59015 | 18.42346 | 18.64701 | 16.96124 | 18.20001 |
| USDNOK | 10.05306 | 10.04766 | 10.13093 | 10.16468 | 10.2116 | 10.06095 | 10.13686 | 10.13025 | 8.07931 |
| USDPLN | 3.65055 | 3.6468 | 3.66346 | 3.66826 | 3.70174 | 3.65031 | 3.6307 | 3.96314 | 3.60569 |
| USDRUB | - | - | - | 81.62709 | 82.18443 | 80.71433 | 102.36392 | 83.46863 | 57.06237 |
| USDSEK | 9.45163 | 9.45078 | 9.51294 | 9.53786 | 9.55661 | 9.42501 | 9.59133 | 10.09627 | 8.17068 |
| USDSGD | 1.30088 | 1.30078 | 1.30281 | 1.30221 | 1.30683 | 1.29558 | 1.28123 | 1.32711 | 1.36341 |
| USDTHB | 32.37703 | 32.42738 | 32.3337 | 32.37655 | 32.47784 | 32.79921 | 32.29309 | 34.455 | 32.94958 |
| USDTRY | 42.21771 | 42.21601 | 42.22149 | 42.21939 | 42.07923 | 41.95461 | 40.37884 | 29.4055 | 3.27648 |
| USDZAR | 17.15173 | 17.153 | 17.14485 | 17.30644 | 17.40441 | 17.37874 | 17.64425 | 17.51645 | 13.00824 |
| XAGAUD | 78.56102 | 77.25122 | 77.25312 | 74.27255 | 73.91899 | 76.21909 | 59.14729 | 33.58271 | 35.15594 |
| XAGEUR | 44.27951 | 43.45633 | 43.68798 | 41.72344 | 41.90037 | 42.59739 | 33.12664 | 20.58425 | 22.24177 |
| XAGUSD | 51.28501 | 50.39751 | 50.48751 | 48.21756 | 48.08486 | 49.44802 | 38.72477 | 22.60591 | 17.20359 |
| XAUAUD | 6330.47856 | 6295.45886 | 6298.13024 | 6153.28148 | 6115.46243 | 6458.87478 | 5146.41265 | 2976.50747 | 2307.92009 |
| XAUEUR | 3568.27397 | 3541.56856 | 3561.95662 | 3456.64627 | 3466.87792 | 3609.99277 | 2881.65035 | 1823.30633 | 1458.12861 |
| XAUGBP | 3143.2404 | 3118.55069 | 3124.60208 | 3036.39465 | 3051.98379 | 3131.16264 | 2501.8827 | 1571.68305 | 1262.45071 |
| XAUJPY | 636963.5642 | 632403.77894 | 634403.07997 | 613188.08978 | 613776.35899 | 635004.73452 | 498072.83204 | 285925.62015 | 186562.18974 |
| XAUUSD | 4133.15734 | 4107.31934 | 4116.84386 | 3995.58926 | 3980.61685 | 4281.56137 | 3369.58094 | 2001.23504 | 1288.68833 |
| XPDUSD | 1444.67983 | 1440.80221 | 1412.9711 | 1387.51526 | 1426.87407 | 1423.64062 | 1264.79586 | 2129.74332 | 2605.42192 |
| XPTUSD | 1585.57743 | 1579.88148 | 1576.02295 | 1542.27828 | 1555.34575 | 1551.4157 | 1442.09883 | 956.31645 | 1157.71953 |
| ZARJPY | 8.96375 | 8.9686 | 8.98246 | 8.85876 | 8.84034 | 8.70966 | 8.36302 | 7.66476 | 8.5961 |