Advertisement
Double Exponential Moving Average (DEMA) İndikatör
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89042 | 0.89093 | 0.89291 | 0.89118 | 0.89804 | 0.89846 | 0.87414 | 0.86732 | 1.00724 |
| AUDCHF | 0.52267 | 0.52261 | 0.52162 | 0.52351 | 0.52451 | 0.52296 | 0.51317 | 0.57695 | 0.75138 |
| AUDJPY | 95.05836 | 95.08822 | 95.71505 | 97.02753 | 96.5866 | 96.76715 | 89.947 | 95.0901 | 86.36967 |
| AUDNZD | 1.09522 | 1.09488 | 1.09549 | 1.09381 | 1.09311 | 1.09624 | 1.07768 | 1.08325 | 1.07975 |
| AUDSGD | 0.83209 | 0.8327 | 0.83454 | 0.83519 | 0.83902 | 0.84132 | 0.83087 | 0.87189 | 1.06674 |
| AUDUSD | 0.64598 | 0.64678 | 0.64833 | 0.6431 | 0.65269 | 0.65685 | 0.6287 | 0.63488 | 0.77449 |
| CADCHF | 0.58693 | 0.58654 | 0.58412 | 0.58743 | 0.58409 | 0.58192 | 0.58703 | 0.66431 | 0.74656 |
| CADJPY | 106.75154 | 106.72603 | 107.19295 | 108.87692 | 107.55112 | 107.70295 | 102.89119 | 109.15428 | 85.79455 |
| CHFJPY | 181.86497 | 181.94971 | 183.49359 | 185.32898 | 184.06765 | 185.04058 | 175.22896 | 164.33887 | 114.95045 |
| CHFSGD | 1.59201 | 1.5934 | 1.59989 | 1.59525 | 1.59909 | 1.60875 | 1.61861 | 1.49532 | 1.41382 |
| EURAUD | 1.78948 | 1.7896 | 1.78626 | 1.77381 | 1.77361 | 1.77993 | 1.80186 | 1.66782 | 1.47886 |
| EURCAD | 1.59342 | 1.59433 | 1.59495 | 1.58079 | 1.59277 | 1.59922 | 1.57522 | 1.44408 | 1.49044 |
| EURCHF | 0.93529 | 0.93521 | 0.93176 | 0.92869 | 0.93055 | 0.93084 | 0.92484 | 0.9614 | 1.09716 |
| EURCZK | 24.57715 | 24.58465 | 24.56643 | 24.57025 | 24.57971 | 24.66425 | 25.0976 | 24.39104 | 26.51909 |
| EURGBP | 0.87024 | 0.87121 | 0.87186 | 0.86439 | 0.86572 | 0.86816 | 0.8649 | 0.86732 | 0.87501 |
| EURHUF | 398.81813 | 398.9449 | 398.21463 | 399.91986 | 399.47106 | 400.09028 | 408.86399 | 386.34453 | 306.81424 |
| EURJPY | 170.10784 | 170.16071 | 170.97537 | 172.11737 | 171.31247 | 172.25146 | 162.08857 | 158.07605 | 127.89403 |
| EURMXN | 21.85339 | 21.88251 | 21.8112 | 21.53479 | 21.67155 | 21.86499 | 22.99642 | 18.69127 | 20.61766 |
| EURNOK | 11.87584 | 11.87708 | 11.85674 | 11.7915 | 11.77921 | 11.80746 | 12.09304 | 11.51593 | 9.18113 |
| EURNZD | 1.9599 | 1.95945 | 1.95684 | 1.94021 | 1.93875 | 1.95119 | 1.94194 | 1.80363 | 1.59432 |
| EURPLN | 4.27415 | 4.27592 | 4.26849 | 4.27532 | 4.27759 | 4.25675 | 4.27928 | 4.63176 | 4.23828 |
| EURSEK | 11.17805 | 11.17729 | 11.17717 | 11.18153 | 11.13727 | 11.20622 | 11.08839 | 11.7384 | 9.48179 |
| EURSGD | 1.48909 | 1.49017 | 1.49076 | 1.48156 | 1.48813 | 1.49762 | 1.49719 | 1.45259 | 1.57443 |
| EURTRY | 47.01415 | 47.02171 | 47.11711 | 46.41198 | 46.96683 | 46.97763 | 43.07326 | 28.41796 | 3.65523 |
| EURUSD | 1.15602 | 1.15745 | 1.1581 | 1.14072 | 1.15767 | 1.16921 | 1.1329 | 1.06074 | 1.14657 |
| EURZAR | 20.72777 | 20.75154 | 20.89773 | 20.79297 | 20.66003 | 20.91301 | 21.74541 | 20.10103 | 15.03007 |
| GBPAUD | 2.05628 | 2.05416 | 2.04872 | 2.05197 | 2.04869 | 2.05014 | 2.08319 | 1.90163 | 1.69023 |
| GBPCAD | 1.83105 | 1.8301 | 1.82934 | 1.82881 | 1.83985 | 1.84205 | 1.82124 | 1.66948 | 1.70432 |
| GBPCHF | 1.07478 | 1.07351 | 1.06865 | 1.07438 | 1.07467 | 1.07212 | 1.0692 | 1.10977 | 1.27082 |
| GBPJPY | 195.47623 | 195.31762 | 196.09883 | 199.12229 | 197.88549 | 198.40771 | 187.39144 | 182.65573 | 146.10486 |
| GBPMXN | 25.11137 | 25.11398 | 25.01967 | 24.91152 | 25.0342 | 25.18438 | 26.58559 | 21.57889 | 23.90158 |
| GBPNOK | 13.64435 | 13.63335 | 13.59627 | 13.63871 | 13.60429 | 13.59852 | 13.97798 | 13.29738 | 10.74978 |
| GBPNZD | 2.25213 | 2.24896 | 2.24435 | 2.2446 | 2.23944 | 2.24741 | 2.24512 | 2.08052 | 1.82244 |
| GBPSEK | 12.84386 | 12.82834 | 12.81744 | 12.9343 | 12.8631 | 12.90649 | 12.81912 | 13.68883 | 11.79943 |
| GBPSGD | 1.71112 | 1.71047 | 1.7098 | 1.71397 | 1.71892 | 1.72493 | 1.73102 | 1.67584 | 1.77204 |
| GBPTRY | 54.01417 | 53.94632 | 54.02854 | 53.68137 | 54.24135 | 54.1028 | 49.75408 | 32.83438 | 4.24397 |
| GBPUSD | 1.32838 | 1.32855 | 1.32824 | 1.31965 | 1.33722 | 1.34675 | 1.3098 | 1.2231 | 1.30989 |
| NOKJPY | 14.30623 | 14.31016 | 14.40251 | 14.57905 | 14.52636 | 14.57114 | 13.37334 | 13.69763 | 10.66399 |
| NOKSEK | 0.94066 | 0.94048 | 0.94199 | 0.94755 | 0.94488 | 0.94855 | 0.91527 | 0.98063 | 1.0329 |
| NZDCAD | 0.81296 | 0.81369 | 0.81501 | 0.81472 | 0.82152 | 0.81957 | 0.81113 | 0.80207 | 0.94401 |
| NZDCHF | 0.47717 | 0.47725 | 0.4761 | 0.47862 | 0.47989 | 0.47695 | 0.47617 | 0.53291 | 0.70598 |
| NZDJPY | 86.7889 | 86.83547 | 87.36577 | 88.70778 | 88.35687 | 88.27334 | 83.45721 | 87.5525 | 80.1595 |
| NZDUSD | 0.58977 | 0.59072 | 0.59178 | 0.58792 | 0.59709 | 0.5992 | 0.58337 | 0.58727 | 0.71579 |
| SEKJPY | 15.17181 | 15.18006 | 15.25589 | 15.35208 | 15.33975 | 15.34013 | 14.57747 | 13.30351 | 11.22013 |
| SGDJPY | 114.22386 | 114.1791 | 114.68344 | 116.16597 | 115.11087 | 115.00188 | 108.2394 | 108.96286 | 74.99891 |
| USDCAD | 1.37849 | 1.37755 | 1.37732 | 1.38578 | 1.37593 | 1.36788 | 1.39064 | 1.36568 | 1.30172 |
| USDCHF | 0.8091 | 0.80801 | 0.80455 | 0.81413 | 0.80364 | 0.79613 | 0.81635 | 0.9071 | 0.97861 |
| USDCNH | 7.18323 | 7.18306 | 7.18186 | 7.21786 | 7.17476 | 7.1685 | 7.30874 | 7.32092 | 6.82381 |
| USDCZK | 21.26013 | 21.2384 | 21.20914 | 21.5371 | 21.23081 | 21.09213 | 22.15178 | 23.03437 | 22.96563 |
| USDHUF | 344.95286 | 344.62093 | 343.7887 | 350.51903 | 345.04596 | 342.16581 | 360.97104 | 364.39477 | 279.658 |
| USDJPY | 147.15422 | 147.01556 | 147.63724 | 150.88432 | 147.98109 | 147.3278 | 143.09344 | 148.97947 | 111.5305 |
| USDMXN | 18.90481 | 18.89794 | 18.84337 | 18.87312 | 18.72116 | 18.69979 | 20.29984 | 17.63969 | 18.78336 |
| USDNOK | 10.27222 | 10.25994 | 10.23727 | 10.33573 | 10.17413 | 10.09823 | 10.67503 | 10.78346 | 8.35834 |
| USDPLN | 3.69705 | 3.69359 | 3.68538 | 3.74728 | 3.69446 | 3.64066 | 3.77659 | 4.36598 | 3.86244 |
| USDRUB | 77.8078 | 78.48696 | 77.93639 | 78.00489 | 78.09147 | 97.27143 | 90.94283 | 75.48845 | 56.30145 |
| USDSEK | 9.66875 | 9.65607 | 9.65065 | 9.80173 | 9.61952 | 9.58426 | 9.78777 | 11.16396 | 8.6436 |
| USDSGD | 1.28814 | 1.2875 | 1.28726 | 1.29882 | 1.28547 | 1.2809 | 1.32167 | 1.36962 | 1.39199 |
| USDTHB | 32.38152 | 32.36361 | 32.45588 | 32.82327 | 32.34408 | 32.41663 | 33.57271 | 35.52024 | 33.93953 |
| USDTRY | 40.64878 | 40.62538 | 40.6629 | 40.65716 | 40.55116 | 40.18378 | 37.95664 | 26.87632 | 3.33653 |
| USDZAR | 17.93062 | 17.92919 | 18.04528 | 18.22009 | 17.84714 | 17.88541 | 19.19586 | 18.84554 | 13.19323 |
| XAGAUD | 57.93228 | 57.84063 | 57.04745 | 56.85952 | 58.66861 | 58.91977 | 50.74312 | 35.70506 | 35.15594 |
| XAGEUR | 32.36975 | 32.31386 | 31.92219 | 32.0375 | 33.08618 | 33.10475 | 28.19424 | 21.46226 | 22.24177 |
| XAGUSD | 37.41965 | 37.38523 | 36.96951 | 36.56812 | 38.26549 | 38.70939 | 31.66198 | 22.72787 | 17.86047 |
| XAUAUD | 5224.69395 | 5223.40769 | 5178.64673 | 5110.51786 | 5106.35186 | 5118.4567 | 5115.36933 | 2975.33196 | 2307.92009 |
| XAUEUR | 2919.67513 | 2918.44013 | 2898.00482 | 2880.15184 | 2879.98711 | 2875.95584 | 2842.39466 | 1787.13798 | 1458.12861 |
| XAUGBP | 2540.80953 | 2542.8533 | 2526.29922 | 2489.67929 | 2492.27301 | 2496.5584 | 2452.75334 | 1546.05578 | 1262.45071 |
| XAUJPY | 496642.01077 | 496209.7657 | 495562.63005 | 495812.68995 | 493814.84575 | 495413.42172 | 460146.87658 | 282086.72119 | 186562.18974 |
| XAUUSD | 3375.26793 | 3376.41524 | 3356.23457 | 3287.44573 | 3331.07505 | 3362.78412 | 3192.39986 | 1892.32643 | 1273.23026 |
| XPDUSD | 1204.74566 | 1196.17463 | 1200.59237 | 1197.90229 | 1259.66011 | 1188.22664 | 928.81421 | 2157.28614 | 2605.42192 |
| XPTUSD | 1327.40207 | 1333.48051 | 1312.69408 | 1295.51198 | 1398.88972 | 1372.55389 | 940.33073 | 1016.54605 | 1157.71953 |
| ZARJPY | 8.19826 | 8.19381 | 8.17061 | 8.26856 | 8.27954 | 8.22873 | 7.43547 | 7.85134 | 8.48269 |
