Advertisement
Double Exponential Moving Average (DEMA) İndikatör
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8886 | 0.88969 | 0.89029 | 0.8941 | 0.8923 | 0.89388 | 0.89963 | 0.88523 | 1.01524 |
| AUDCHF | 0.5321 | 0.53324 | 0.53132 | 0.53531 | 0.531 | 0.53298 | 0.56491 | 0.58169 | 0.75941 |
| AUDJPY | 92.77405 | 92.99063 | 92.22746 | 92.94638 | 92.43172 | 92.95256 | 95.96282 | 94.30052 | 86.20921 |
| AUDNZD | 1.0814 | 1.08359 | 1.08207 | 1.08347 | 1.08514 | 1.08252 | 1.10336 | 1.08069 | 1.06517 |
| AUDSGD | 0.82881 | 0.83056 | 0.83174 | 0.8364 | 0.83004 | 0.83522 | 0.84303 | 0.89169 | 1.07276 |
| AUDUSD | 0.64284 | 0.64454 | 0.64828 | 0.65289 | 0.64404 | 0.64797 | 0.62034 | 0.66673 | 0.76982 |
| CADCHF | 0.59882 | 0.59935 | 0.59679 | 0.59865 | 0.59505 | 0.59621 | 0.62815 | 0.65593 | 0.74962 |
| CADJPY | 104.39812 | 104.52081 | 103.5889 | 103.94778 | 103.58481 | 103.98489 | 106.96173 | 106.25025 | 84.92501 |
| CHFJPY | 174.29054 | 174.39076 | 173.55151 | 173.62009 | 174.06273 | 174.40802 | 169.72414 | 161.91904 | 113.52005 |
| CHFSGD | 1.55731 | 1.5577 | 1.56527 | 1.56241 | 1.56316 | 1.56699 | 1.49065 | 1.5247 | 1.40924 |
| EURAUD | 1.76059 | 1.75892 | 1.75827 | 1.74843 | 1.76012 | 1.74911 | 1.6653 | 1.66188 | 1.42672 |
| EURCAD | 1.56452 | 1.56476 | 1.56539 | 1.56329 | 1.57054 | 1.56356 | 1.4983 | 1.46896 | 1.44944 |
| EURCHF | 0.93701 | 0.93783 | 0.9343 | 0.93594 | 0.93463 | 0.93229 | 0.94241 | 0.96589 | 1.07483 |
| EURCZK | 24.9028 | 24.89257 | 24.87515 | 24.83428 | 24.89024 | 24.92466 | 25.15402 | 23.84509 | 26.86987 |
| EURGBP | 0.83882 | 0.83912 | 0.83979 | 0.84028 | 0.84461 | 0.8514 | 0.83565 | 0.85808 | 0.86277 |
| EURHUF | 403.67766 | 403.60705 | 403.43162 | 403.7671 | 402.47206 | 403.55111 | 408.20512 | 381.8331 | 307.34118 |
| EURJPY | 163.34201 | 163.54922 | 162.16181 | 162.50922 | 162.69266 | 162.59823 | 159.81441 | 156.47365 | 123.14836 |
| EURMXN | 21.81181 | 21.83187 | 21.92717 | 21.91487 | 21.95959 | 22.30107 | 21.40151 | 18.67301 | 21.0965 |
| EURNOK | 11.51491 | 11.50308 | 11.49966 | 11.48884 | 11.52789 | 11.76104 | 11.74015 | 11.34794 | 9.03693 |
| EURNZD | 1.90397 | 1.90589 | 1.9025 | 1.89435 | 1.91 | 1.89352 | 1.83761 | 1.79454 | 1.53476 |
| EURPLN | 4.24755 | 4.24738 | 4.24112 | 4.25651 | 4.23985 | 4.27155 | 4.21472 | 4.45698 | 4.2984 |
| EURSEK | 10.90437 | 10.89082 | 10.84053 | 10.81775 | 10.83795 | 10.92437 | 11.49343 | 11.80777 | 9.44339 |
| EURSGD | 1.45931 | 1.46078 | 1.4625 | 1.46245 | 1.46107 | 1.46097 | 1.40483 | 1.48073 | 1.52966 |
| EURTRY | 44.23729 | 44.25324 | 44.48793 | 44.54952 | 44.12448 | 43.73841 | 37.06753 | 29.05264 | 3.62246 |
| EURUSD | 1.13181 | 1.13366 | 1.13987 | 1.14156 | 1.13362 | 1.1334 | 1.03512 | 1.10737 | 1.09953 |
| EURZAR | 20.31909 | 20.33723 | 20.35325 | 20.31098 | 20.35361 | 20.71398 | 19.33187 | 20.29474 | 14.51562 |
| GBPAUD | 2.09885 | 2.09619 | 2.09366 | 2.08074 | 2.0839 | 2.05432 | 1.996 | 1.92274 | 1.65329 |
| GBPCAD | 1.86515 | 1.86482 | 1.86402 | 1.86044 | 1.8595 | 1.83643 | 1.79506 | 1.71241 | 1.68019 |
| GBPCHF | 1.1168 | 1.11769 | 1.11246 | 1.11384 | 1.10657 | 1.09497 | 1.12769 | 1.12716 | 1.25633 |
| GBPJPY | 194.72491 | 194.91613 | 193.09816 | 193.39748 | 192.62653 | 190.96358 | 192.02234 | 182.40799 | 142.65377 |
| GBPMXN | 26.00211 | 26.01874 | 26.1098 | 26.07963 | 25.99272 | 26.19245 | 25.60849 | 21.77083 | 24.65881 |
| GBPNOK | 13.71992 | 13.70864 | 13.69008 | 13.66814 | 13.64185 | 13.81159 | 14.04374 | 13.2221 | 10.64858 |
| GBPNZD | 2.26975 | 2.27121 | 2.26543 | 2.25442 | 2.26137 | 2.22389 | 2.20047 | 2.09195 | 1.77876 |
| GBPSEK | 12.9951 | 12.97734 | 12.90628 | 12.87139 | 12.82971 | 12.82895 | 13.75217 | 13.69992 | 11.79943 |
| GBPSGD | 1.73964 | 1.74093 | 1.74149 | 1.74039 | 1.72984 | 1.71588 | 1.68108 | 1.72477 | 1.77171 |
| GBPTRY | 52.72711 | 52.71747 | 52.98273 | 52.87787 | 52.18319 | 51.35608 | 44.3471 | 33.8865 | 4.24239 |
| GBPUSD | 1.34922 | 1.35105 | 1.35731 | 1.35853 | 1.34214 | 1.33116 | 1.23866 | 1.29022 | 1.27368 |
| NOKJPY | 14.16637 | 14.20318 | 14.08255 | 14.12845 | 14.09315 | 13.80825 | 13.64523 | 13.74225 | 10.66399 |
| NOKSEK | 0.94624 | 0.94616 | 0.94201 | 0.94103 | 0.93934 | 0.92816 | 0.97794 | 1.0152 | 1.04447 |
| NZDCAD | 0.82169 | 0.82108 | 0.82273 | 0.82518 | 0.82224 | 0.82571 | 0.81516 | 0.81606 | 0.94777 |
| NZDCHF | 0.492 | 0.49192 | 0.49101 | 0.49402 | 0.48929 | 0.49231 | 0.51226 | 0.53821 | 0.71162 |
| NZDJPY | 85.78659 | 85.81419 | 85.22661 | 85.78194 | 85.17253 | 85.86311 | 87.24455 | 87.10012 | 81.00837 |
| NZDUSD | 0.5944 | 0.59491 | 0.5991 | 0.60258 | 0.59347 | 0.59853 | 0.56284 | 0.61597 | 0.71372 |
| SEKJPY | 14.93493 | 14.97964 | 14.91425 | 14.97982 | 14.96498 | 14.8424 | 13.92091 | 13.30949 | 11.22013 |
| SGDJPY | 111.92066 | 111.95788 | 110.87236 | 111.11392 | 111.34558 | 111.283 | 114.17863 | 104.80803 | 74.99891 |
| USDCAD | 1.38245 | 1.38033 | 1.37338 | 1.36952 | 1.38576 | 1.37961 | 1.45036 | 1.32879 | 1.33144 |
| USDCHF | 0.82774 | 0.82729 | 0.8196 | 0.81992 | 0.82447 | 0.82257 | 0.91046 | 0.87358 | 0.9888 |
| USDCNH | 7.19797 | 7.19095 | 7.18245 | 7.16547 | 7.20138 | 7.19912 | 7.30269 | 7.21166 | 6.89099 |
| USDCZK | 22.00166 | 21.95766 | 21.82152 | 21.75305 | 21.95493 | 21.98616 | 24.31728 | 21.55742 | 24.3561 |
| USDHUF | 356.61318 | 356.00802 | 353.88452 | 353.68676 | 355.00631 | 356.03596 | 395.1154 | 345.0873 | 287.17947 |
| USDJPY | 144.32652 | 144.27187 | 142.26659 | 142.36194 | 143.52001 | 143.45521 | 155.02098 | 141.23711 | 111.98502 |
| USDMXN | 19.27349 | 19.25834 | 19.23781 | 19.19739 | 19.37225 | 19.67703 | 20.67554 | 16.86569 | 19.72048 |
| USDNOK | 10.17042 | 10.14678 | 10.08683 | 10.0623 | 10.16826 | 10.37637 | 11.3418 | 10.23434 | 8.43887 |
| USDPLN | 3.75151 | 3.74624 | 3.71944 | 3.72756 | 3.73949 | 3.76821 | 4.07103 | 4.02252 | 4.01491 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.63145 | 9.60611 | 9.50899 | 9.47504 | 9.55975 | 9.63806 | 11.11403 | 10.54979 | 8.82544 |
| USDSGD | 1.28937 | 1.28858 | 1.28305 | 1.28109 | 1.28886 | 1.28904 | 1.35721 | 1.33767 | 1.41558 |
| USDTHB | 32.72702 | 32.80017 | 32.59986 | 32.41783 | 32.64758 | 32.84227 | 33.76582 | 34.36748 | 34.50531 |
| USDTRY | 39.05285 | 38.93506 | 38.97759 | 39.02165 | 38.79845 | 38.5581 | 35.78401 | 26.27676 | 3.39649 |
| USDZAR | 17.95381 | 17.94448 | 17.85709 | 17.79793 | 17.96081 | 18.27673 | 18.67723 | 18.22073 | 13.39567 |
| XAGAUD | 51.72047 | 51.55967 | 51.4945 | 51.51333 | 51.85762 | 50.32455 | 49.94323 | 35.89021 | 35.15594 |
| XAGEUR | 29.37518 | 29.31497 | 29.28645 | 29.44037 | 29.50132 | 28.76978 | 29.90808 | 21.67067 | 22.24177 |
| XAGUSD | 33.24606 | 33.23273 | 33.39537 | 33.47406 | 33.46226 | 32.6071 | 31.00325 | 23.97417 | 17.45572 |
| XAUAUD | 5140.10652 | 5122.02614 | 5157.08737 | 5160.57579 | 5136.35917 | 5150.43408 | 4464.02743 | 2894.22223 | 2307.92009 |
| XAUEUR | 2919.50777 | 2912.42557 | 2933.32722 | 2949.59006 | 2922.25362 | 2944.56196 | 2673.6556 | 1745.57932 | 1458.12861 |
| XAUGBP | 2448.9673 | 2443.4444 | 2463.06899 | 2478.08934 | 2466.95598 | 2507.06424 | 2236.60132 | 1495.38518 | 1262.45071 |
| XAUJPY | 476861.67547 | 476356.78864 | 475371.68239 | 478328.28805 | 476153.76596 | 478745.03855 | 430732.41525 | 272879.19864 | 186562.18974 |
| XAUUSD | 3304.33062 | 3301.69856 | 3344.70813 | 3353.62907 | 3314.6204 | 3337.48226 | 2771.94173 | 1931.70675 | 1259.36804 |
| XPDUSD | 976.12759 | 977.80764 | 983.95873 | 997.68441 | 1034.22858 | 948.22561 | 986.27711 | 1866.24758 | 2605.42192 |
| XPTUSD | 1080.16011 | 1084.19353 | 1084.29626 | 1096.80056 | 1077.56148 | 964.26863 | 961.63688 | 1002.28622 | 1157.71953 |
| ZARJPY | 8.02757 | 8.0323 | 7.95452 | 7.98583 | 7.97884 | 7.83898 | 8.28538 | 7.70809 | 8.45392 |
