Double Exponential Moving Average (DEMA) İndikatör
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89304 | 0.89278 | 0.89284 | 0.89291 | 0.89328 | 0.89314 | 0.88669 | 0.88801 | 0.88146 |
| AUDCHF | 0.59731 | 0.59724 | 0.59718 | 0.5971 | 0.59727 | 0.59707 | 0.59017 | 0.58705 | 0.56561 |
| AUDJPY | 103.38201 | 103.31832 | 103.25544 | 103.23807 | 103.23241 | 102.74969 | 100.45641 | 98.97788 | 98.16374 |
| AUDNZD | 1.09903 | 1.09938 | 1.09954 | 1.09958 | 1.09973 | 1.0985 | 1.09177 | 1.08376 | 1.07747 |
| AUDSGD | 0.88977 | 0.88983 | 0.88993 | 0.88989 | 0.89018 | 0.8898 | 0.88037 | 0.88084 | 0.87092 |
| AUDUSD | 0.65322 | 0.65305 | 0.65331 | 0.65316 | 0.65325 | 0.65382 | 0.64592 | 0.65206 | 0.64971 |
| CADCHF | 0.66843 | 0.6688 | 0.66864 | 0.66861 | 0.66842 | 0.66835 | 0.66543 | 0.66195 | 0.642 |
| CADJPY | 115.62943 | 115.74934 | 115.66803 | 115.64388 | 115.60881 | 115.03275 | 113.29388 | 111.4964 | 111.17148 |
| CHFEUR | 1.02571 | 1.02439 | 1.02417 | 1.02482 | 1.0262 | 1.0282 | 1.01952 | - | - |
| CHFJPY | 171.45689 | 169.6062 | 169.51619 | 169.49676 | 169.47793 | 172.05902 | 170.19377 | 168.16866 | 172.5626 |
| CHFSGD | 1.48926 | 1.48901 | 1.48953 | 1.4895 | 1.48967 | 1.49018 | 1.49137 | 1.49754 | 1.53564 |
| EURAUD | 1.63638 | 1.63603 | 1.63623 | 1.6359 | 1.63539 | 1.63893 | 1.65098 | 1.65191 | 1.6688 |
| EURCAD | 1.46102 | 1.46126 | 1.46163 | 1.46138 | 1.46142 | 1.46389 | 1.46382 | 1.46685 | 1.47143 |
| EURCHF | 0.97815 | 0.97768 | 0.97766 | 0.97741 | 0.97726 | 0.97868 | 0.97437 | 0.97319 | 0.9461 |
| EURCLP | - | - | - | - | 1014.17063 | 1014.17063 | 1020.86579 | - | - |
| EURCZK | 25.06874 | 25.15956 | 25.15028 | 25.13766 | 25.13598 | 25.12975 | 25.1934 | 25.39319 | 24.88543 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.8558 | 0.85569 | 0.85578 | 0.85579 | 0.8559 | 0.85636 | 0.8593 | 0.85388 | 0.85859 |
| EURHUF | 391.90245 | 391.97886 | 391.9238 | 391.9075 | 392.0332 | 392.23987 | 393.62076 | 394.15322 | 386.54246 |
| EURJPY | 169.22143 | 169.20779 | 169.10318 | 169.03237 | 168.97762 | 168.38778 | 165.85762 | 163.8892 | 163.64063 |
| EURMXN | 18.34381 | 18.3457 | 18.34676 | 18.32137 | 18.32281 | 18.43949 | 18.32189 | 17.88138 | 18.08098 |
| EURNOK | 11.79651 | 11.79957 | 11.79701 | 11.79726 | 11.79796 | 11.78799 | 11.74223 | 11.56167 | 11.71675 |
| EURNZD | 1.80008 | 1.7997 | 1.79979 | 1.79949 | 1.79923 | 1.80041 | 1.80274 | 1.79418 | 1.79801 |
| EURPLN | 4.31319 | 4.31431 | 4.3147 | 4.31556 | 4.31828 | 4.31815 | 4.32354 | 4.28359 | 4.30386 |
| EURSEK | 11.50284 | 11.70385 | 11.70331 | 11.70433 | 11.70289 | 11.69916 | 11.56992 | 11.27962 | 11.51026 |
| EURSGD | 1.45701 | 1.45666 | 1.45704 | 1.4566 | 1.45645 | 1.45849 | 1.45344 | 1.45666 | 1.45502 |
| EURTRY | 34.64519 | 34.65834 | 34.68467 | 34.66102 | 34.6636 | 34.81507 | 34.73754 | 35.039 | 34.81879 |
| EURUSD | 1.06954 | 1.06912 | 1.06958 | 1.06922 | 1.06908 | 1.07164 | 1.06654 | 1.07992 | 1.08552 |
| EURZAR | 20.09022 | 20.0906 | 20.11003 | 20.09257 | 20.06592 | 20.22359 | 20.43516 | 20.37329 | 20.73587 |
| GBPAUD | 1.90966 | 1.90823 | 1.90843 | 1.90809 | 1.90717 | 1.91373 | 1.92089 | 1.93395 | 1.9417 |
| GBPCAD | 1.70465 | 1.70395 | 1.70415 | 1.70384 | 1.70362 | 1.70922 | 1.70323 | 1.7142 | 1.71496 |
| GBPCHF | 1.14217 | 1.14229 | 1.14226 | 1.14193 | 1.14155 | 1.14272 | 1.13368 | 1.13804 | 1.10228 |
| GBPJPY | 197.68775 | 197.71788 | 197.58593 | 197.50408 | 197.42011 | 196.63468 | 192.9898 | 191.70829 | 190.59744 |
| GBPMXN | 21.42699 | 21.43345 | 21.43429 | 21.40485 | 21.4041 | 21.52965 | 21.31257 | 21.40441 | 21.05684 |
| GBPNOK | 13.76584 | 13.78402 | 13.78087 | 13.78092 | 13.78113 | 13.76477 | 13.66093 | 13.53208 | 13.64907 |
| GBPNZD | 2.10172 | 2.10241 | 2.10277 | 2.10246 | 2.10192 | 2.10215 | 2.09753 | 2.09926 | 2.0943 |
| GBPSEK | 13.66846 | 13.67359 | 13.6727 | 13.67386 | 13.67115 | 13.66086 | 13.55749 | 13.3785 | 13.40398 |
| GBPSGD | 1.70173 | 1.7018 | 1.7022 | 1.70158 | 1.70135 | 1.70289 | 1.69091 | 1.70411 | 1.69452 |
| GBPTRY | 40.47576 | 40.49918 | 40.52238 | 40.49415 | 40.49176 | 40.65234 | 40.41706 | 40.91951 | 40.55238 |
| GBPUSD | 1.24894 | 1.24921 | 1.24969 | 1.24925 | 1.24896 | 1.25133 | 1.24082 | 1.26368 | 1.26406 |
| GBPZAR | 23.47465 | 23.47579 | 23.49837 | 23.47416 | 23.45029 | 23.61463 | 23.77461 | 23.85512 | 24.16083 |
| NOKJPY | 14.32938 | 14.33314 | 14.32858 | 14.32335 | 14.31932 | 14.28136 | 14.11849 | 14.13643 | 13.96226 |
| NOKSEK | 0.97066 | 0.9828 | 0.99156 | 0.99173 | 0.9919 | 0.99214 | 0.99186 | 0.98334 | 0.97381 |
| NZDCAD | 0.81183 | 0.81165 | 0.81174 | 0.81177 | 0.81191 | 0.81295 | 0.81174 | 0.81821 | 0.81859 |
| NZDCHF | 0.54294 | 0.54296 | 0.54301 | 0.54296 | 0.54288 | 0.5435 | 0.54029 | 0.54169 | 0.52538 |
| NZDJPY | 93.97536 | 93.98569 | 93.92751 | 93.9104 | 93.89455 | 93.52842 | 91.96873 | 91.30782 | 91.09311 |
| NZDUSD | 0.59364 | 0.59374 | 0.59401 | 0.59389 | 0.59387 | 0.59513 | 0.59133 | 0.60151 | 0.60349 |
| SEKJPY | 14.47812 | 14.45613 | 14.45036 | 14.44428 | 14.44252 | 14.39012 | 14.22698 | 14.31889 | 14.21696 |
| SGDJPY | 115.36039 | 115.44241 | 115.47564 | 115.47691 | 115.45155 | 115.42297 | 114.07857 | 112.62206 | 112.42896 |
| USDARS | 865.24514 | 865.24437 | 865.2517 | 865.3162 | 865.24195 | - | - | - | - |
| USDBGN | 1.82888 | 1.82866 | 1.82824 | 1.82863 | 1.83048 | 1.82743 | - | - | - |
| USDBRL | 5.0618 | 5.06542 | 5.05148 | 5.03786 | 5.02832 | 5.00314 | - | - | - |
| USDCAD | 1.36713 | 1.36676 | 1.36642 | 1.36668 | 1.36691 | 1.36603 | 1.37289 | 1.35852 | 1.35602 |
| USDCHF | 0.91451 | 0.91441 | 0.914 | 0.9141 | 0.91404 | 0.91323 | 0.9136 | 0.90064 | 0.8715 |
| USDCLP | 963.74781 | 963.84571 | 964.95277 | 966.0474 | 964.26429 | 958.24364 | - | - | - |
| USDCNH | 7.26216 | 7.26192 | 7.26304 | 7.26361 | 7.26306 | 7.26405 | 7.25735 | 7.248 | 7.28485 |
| USDCNY | 7.23578 | 7.23589 | 7.23637 | 7.2366 | 7.23656 | 7.23711 | - | - | - |
| USDCOP | 3824.83912 | 3824.2676 | 3825.02551 | 3827.2254 | 3827.59545 | - | - | - | - |
| USDCZK | 23.44618 | 23.51024 | 23.50213 | 23.50806 | 23.51055 | 23.44451 | 23.61768 | 23.54608 | 22.91741 |
| USDEUR | 0.93797 | 0.93955 | 0.93969 | 0.93987 | 0.94078 | 0.93905 | - | - | - |
| USDHKD | 7.82809 | 7.82791 | 7.8275 | 7.82779 | 7.828 | 7.82735 | 7.83185 | 7.83054 | 7.8191 |
| USDHUF | 366.69895 | 366.64054 | 366.37603 | 366.48649 | 366.67132 | 365.96723 | 369.14011 | 365.64117 | 355.92417 |
| USDIDR | 15954.37783 | 15957.19508 | 15928.45508 | 15900.34751 | 15879.74431 | 15852.79907 | - | - | - |
| USDILS | 3.75397 | 3.75605 | 3.75265 | 3.75539 | 3.76207 | - | - | - | - |
| USDINR | 83.39311 | 83.40124 | 83.33114 | 83.26693 | 83.23185 | 83.17557 | - | - | - |
| USDJPY | 158.25698 | 158.27295 | 158.10184 | 158.09818 | 158.06675 | 157.14282 | 155.51324 | 151.78131 | 150.7515 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | 0.30737 | 0.30737 | 0.30737 | 0.30741 | 0.30743 | 0.30741 | - | - | - |
| USDMXN | 17.14764 | 17.15723 | 17.15213 | 17.13493 | 17.1394 | 17.20394 | 17.17216 | 16.56238 | 16.64017 |
| USDMYR | - | 4.7658 | 4.76579 | 4.76101 | 4.76113 | - | - | - | - |
| USDNGN | - | - | 1236.21641 | 1236.21641 | 1236.21641 | - | - | - | - |
| USDNOK | 10.92554 | 10.96965 | 10.99576 | 10.99993 | 11.00337 | 10.99909 | 11.00875 | 10.69423 | 10.79767 |
| USDPEN | - | - | 3.66096 | 3.66096 | 3.66096 | 3.6616 | 3.661 | - | - |
| USDPHP | 56.54259 | 56.5369 | 56.52568 | 56.51768 | 56.53354 | 56.55598 | - | - | - |
| USDPLN | 4.03229 | 4.03481 | 4.03316 | 4.0353 | 4.03837 | 4.0293 | 4.05387 | 3.96603 | 3.96111 |
| USDRON | 4.66818 | 4.66738 | 4.66725 | 4.668 | 4.6725 | 4.66408 | - | - | - |
| USDRUB | - | - | - | - | 92.80249 | 92.83579 | 93.3325 | 92.92267 | 95.1994 |
| USDSEK | 10.72857 | 10.78235 | 10.80855 | 10.81593 | 10.81977 | 10.91654 | 10.8824 | 10.53571 | 10.60443 |
| USDSGD | 1.362 | 1.362 | 1.36204 | 1.36217 | 1.36224 | 1.36095 | 1.36279 | 1.3486 | 1.34023 |
| USDTHB | 36.89226 | 36.90136 | 36.88995 | 36.90611 | 36.89508 | 36.97778 | 36.99488 | 36.28556 | 35.75203 |
| USDTRY | 32.44661 | 32.46465 | 32.46339 | 32.44479 | 32.44401 | 32.49947 | 32.59984 | 32.43914 | 32.11113 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.67099 | 18.74531 | 18.79506 | 18.78831 | 18.77364 | 18.86855 | 19.14668 | 18.69716 | 19.06569 |
| XAGAUD | 41.54536 | 41.57649 | 41.6037 | 41.57887 | 41.68381 | 41.90778 | 43.11743 | 40.05826 | 37.00116 |
| XAGEUR | 25.38189 | 25.39521 | 25.428 | 25.4213 | 25.48953 | 25.57916 | 26.12687 | 24.27482 | 22.19297 |
| XAGUSD | 27.15443 | 27.18017 | 27.19601 | 27.17242 | 27.21905 | 27.42065 | 27.88046 | 26.16156 | 24.08678 |
| XAUAUD | 3575.53134 | 3576.41493 | 3577.08686 | 3576.15854 | 3577.64707 | 3579.01737 | 3646.15943 | 3473.03249 | 3234.19588 |
| XAUEUR | 2185.62388 | 2185.50231 | 2186.1111 | 2185.91729 | 2187.52858 | 2183.41223 | 2207.8308 | 2103.28725 | 1939.97694 |
| XAUGBP | 1868.68998 | 1869.05951 | 1869.73312 | 1869.60159 | 1871.41084 | 1868.6259 | 1896.60671 | 1794.47363 | 1663.60388 |
| XAUJPY | 370069.96611 | 369920.70928 | 369787.6587 | 369600.02833 | 369749.27253 | 367866.72059 | 366308.15496 | 344341.69783 | 316876.60637 |
| XAUUSD | 2337.14027 | 2337.09522 | 2338.79042 | 2337.59454 | 2338.85629 | 2340.57858 | 2355.84134 | 2268.576 | 2105.75939 |
| XPDUSD | 965.59957 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
| XPTUSD | 916.86294 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
| ZARJPY | 8.40151 | 8.41068 | 8.40153 | 8.40574 | 8.41459 | 8.3229 | 8.09862 | 8.03168 | 7.87732 |
