Advertisement
Double Exponential Moving Average (DEMA) 指标
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89161 | 0.89133 | 0.89106 | 0.89465 | 0.89561 | 0.88644 | 0.9115 | 0.86708 | 1.01524 |
| AUDCHF | 0.51962 | 0.52034 | 0.52286 | 0.52101 | 0.52203 | 0.52792 | 0.55821 | 0.56971 | 0.75941 |
| AUDJPY | 94.61686 | 94.6411 | 95.30715 | 94.54464 | 94.84243 | 93.31986 | 93.53826 | 93.99125 | 86.20921 |
| AUDNZD | 1.08162 | 1.08141 | 1.08324 | 1.08122 | 1.07954 | 1.07681 | 1.10323 | 1.08351 | 1.06517 |
| AUDSGD | 0.83442 | 0.83508 | 0.8379 | 0.83777 | 0.83616 | 0.83245 | 0.84145 | 0.8718 | 1.07276 |
| AUDUSD | 0.65486 | 0.65571 | 0.65692 | 0.65817 | 0.65747 | 0.65037 | 0.63264 | 0.63946 | 0.76982 |
| CADCHF | 0.58273 | 0.58374 | 0.58676 | 0.58231 | 0.5828 | 0.5955 | 0.61239 | 0.6564 | 0.74962 |
| CADJPY | 106.11608 | 106.17794 | 106.95928 | 105.67296 | 105.88807 | 105.27263 | 102.60702 | 107.97882 | 84.92501 |
| CHFJPY | 182.08457 | 181.87936 | 182.28952 | 181.44547 | 181.66709 | 176.76519 | 167.5319 | 164.51065 | 113.52005 |
| CHFSGD | 1.60584 | 1.60484 | 1.6027 | 1.6078 | 1.60164 | 1.57678 | 1.50697 | 1.51401 | 1.40924 |
| EURAUD | 1.79823 | 1.7963 | 1.78857 | 1.79224 | 1.79007 | 1.77826 | 1.71879 | 1.68688 | 1.42672 |
| EURCAD | 1.60336 | 1.60111 | 1.59369 | 1.60347 | 1.60328 | 1.57632 | 1.56709 | 1.46055 | 1.44944 |
| EURCHF | 0.93443 | 0.93472 | 0.93514 | 0.93387 | 0.93455 | 0.93877 | 0.95979 | 0.96025 | 1.07483 |
| EURCZK | 24.62304 | 24.63892 | 24.62334 | 24.65803 | 24.72585 | 24.77812 | 24.9816 | 24.07522 | 26.86987 |
| EURGBP | 0.86272 | 0.86284 | 0.86126 | 0.86522 | 0.85809 | 0.85121 | 0.84051 | 0.86017 | 0.86277 |
| EURHUF | 398.20694 | 398.35575 | 398.59318 | 399.85658 | 399.5395 | 400.86883 | 398.70465 | 384.57238 | 307.34118 |
| EURJPY | 170.14717 | 170.01261 | 170.46523 | 169.45846 | 169.78889 | 165.9562 | 160.80887 | 158.07607 | 123.14836 |
| EURMXN | 21.94085 | 21.9449 | 21.94453 | 22.1309 | 22.12209 | 21.89143 | 21.91344 | 18.4574 | 21.0965 |
| EURNOK | 11.8596 | 11.86382 | 11.83409 | 11.86807 | 11.87555 | 11.54204 | 11.65727 | 11.4785 | 9.03693 |
| EURNZD | 1.94505 | 1.9426 | 1.93742 | 1.93781 | 1.93251 | 1.91478 | 1.89927 | 1.82613 | 1.53476 |
| EURPLN | 4.24117 | 4.24593 | 4.24088 | 4.26199 | 4.24394 | 4.26546 | 4.17675 | 4.53263 | 4.2984 |
| EURSEK | 11.25482 | 11.25358 | 11.27018 | 11.23133 | 11.14855 | 10.94237 | 10.99651 | 11.99898 | 9.44339 |
| EURSGD | 1.50058 | 1.50013 | 1.4987 | 1.5016 | 1.49693 | 1.48034 | 1.44655 | 1.46896 | 1.52966 |
| EURTRY | 46.95207 | 46.94665 | 46.77667 | 47.03016 | 46.8241 | 45.58603 | 39.60599 | 28.60062 | 3.62246 |
| EURUSD | 1.1776 | 1.17788 | 1.17496 | 1.17968 | 1.17699 | 1.15655 | 1.08758 | 1.07937 | 1.09953 |
| EURZAR | 20.74695 | 20.70842 | 20.57257 | 20.71777 | 20.86196 | 20.6145 | 19.75425 | 20.41539 | 14.51562 |
| GBPAUD | 2.0844 | 2.08186 | 2.07671 | 2.07133 | 2.08603 | 2.08907 | 2.04499 | 1.94159 | 1.65329 |
| GBPCAD | 1.85853 | 1.85567 | 1.85044 | 1.85321 | 1.86839 | 1.8519 | 1.86443 | 1.70036 | 1.68019 |
| GBPCHF | 1.08313 | 1.0833 | 1.08584 | 1.07924 | 1.08902 | 1.10287 | 1.14186 | 1.11697 | 1.25633 |
| GBPJPY | 197.22529 | 197.03974 | 197.92615 | 195.85055 | 197.86273 | 194.96687 | 191.31777 | 183.9666 | 142.65377 |
| GBPMXN | 25.43219 | 25.43319 | 25.47714 | 25.57738 | 25.7796 | 25.71801 | 26.07118 | 21.47216 | 24.65881 |
| GBPNOK | 13.74264 | 13.74807 | 13.73913 | 13.71348 | 13.83565 | 13.55795 | 13.86405 | 13.34888 | 10.64858 |
| GBPNZD | 2.25455 | 2.25138 | 2.24947 | 2.23962 | 2.25203 | 2.24957 | 2.2563 | 2.12293 | 1.77876 |
| GBPSEK | 13.04265 | 13.0405 | 13.0842 | 12.97817 | 12.98949 | 12.85384 | 13.08106 | 13.89856 | 11.79943 |
| GBPSGD | 1.73938 | 1.73861 | 1.74014 | 1.73545 | 1.74435 | 1.73914 | 1.72102 | 1.70677 | 1.77171 |
| GBPTRY | 54.37797 | 54.44329 | 54.31789 | 54.23928 | 54.4959 | 53.54215 | 47.11297 | 33.26583 | 4.24239 |
| GBPUSD | 1.36501 | 1.36511 | 1.36423 | 1.36336 | 1.37159 | 1.3587 | 1.29395 | 1.25438 | 1.27368 |
| NOKJPY | 14.32773 | 14.31477 | 14.39354 | 14.26069 | 14.27732 | 14.36156 | 13.76497 | 13.73933 | 10.66399 |
| NOKSEK | 0.94858 | 0.94813 | 0.95194 | 0.9457 | 0.93879 | 0.94728 | 0.94183 | 1.00218 | 1.04447 |
| NZDCAD | 0.82429 | 0.82416 | 0.82256 | 0.82731 | 0.82951 | 0.82317 | 0.82622 | 0.8007 | 0.94777 |
| NZDCHF | 0.48037 | 0.48113 | 0.48263 | 0.48178 | 0.48348 | 0.49026 | 0.50598 | 0.52565 | 0.71162 |
| NZDJPY | 87.47154 | 87.51096 | 87.97719 | 87.43024 | 87.84175 | 86.66267 | 84.78119 | 86.46603 | 81.00837 |
| NZDUSD | 0.6054 | 0.60633 | 0.60645 | 0.60866 | 0.60897 | 0.60396 | 0.57342 | 0.59035 | 0.71372 |
| SEKJPY | 15.07723 | 15.07142 | 15.09053 | 15.05143 | 15.18741 | 15.1261 | 14.58209 | 13.1987 | 11.22013 |
| SGDJPY | 113.38168 | 113.32277 | 113.74044 | 112.83466 | 113.38573 | 112.09295 | 111.12415 | 107.50649 | 74.99891 |
| USDCAD | 1.3616 | 1.35942 | 1.35643 | 1.35962 | 1.36222 | 1.36317 | 1.44099 | 1.35649 | 1.31962 |
| USDCHF | 0.79348 | 0.79357 | 0.79593 | 0.79164 | 0.79401 | 0.81173 | 0.88251 | 0.89051 | 0.9888 |
| USDCNH | 7.16397 | 7.1617 | 7.17044 | 7.16215 | 7.15808 | 7.17757 | 7.2315 | 7.3087 | 6.89099 |
| USDCZK | 20.90685 | 20.91539 | 20.95511 | 20.90178 | 21.00537 | 21.42498 | 22.98047 | 22.36124 | 24.3561 |
| USDHUF | 338.20202 | 338.16188 | 339.23381 | 338.94581 | 339.38571 | 346.695 | 366.52881 | 356.53671 | 287.17947 |
| USDJPY | 144.48692 | 144.34023 | 145.08414 | 143.65243 | 144.25912 | 143.49381 | 147.85836 | 146.44819 | 111.98502 |
| USDMXN | 18.63211 | 18.63151 | 18.67601 | 18.7615 | 18.79672 | 18.92934 | 20.14923 | 17.11907 | 19.72048 |
| USDNOK | 10.0702 | 10.07152 | 10.07198 | 10.06008 | 10.08848 | 9.97951 | 10.71498 | 10.62766 | 8.43887 |
| USDPLN | 3.60073 | 3.6039 | 3.60866 | 3.61209 | 3.60479 | 3.68755 | 3.83978 | 4.20071 | 4.01491 |
| USDRUB | 78.40029 | 78.49575 | 78.7192 | 78.75379 | 78.8651 | 97.2662 | 86.96074 | 73.64005 | 61.46249 |
| USDSEK | 9.55646 | 9.55352 | 9.59201 | 9.52005 | 9.47105 | 9.46135 | 10.11033 | 11.06203 | 8.82544 |
| USDSGD | 1.27419 | 1.2736 | 1.27556 | 1.27293 | 1.27183 | 1.28001 | 1.33007 | 1.36095 | 1.41558 |
| USDTHB | 32.37492 | 32.34968 | 32.44639 | 32.35219 | 32.46586 | 32.40818 | 33.65965 | 35.13748 | 34.50531 |
| USDTRY | 39.84112 | 39.8168 | 39.80705 | 39.73943 | 39.79669 | 39.32473 | 36.3905 | 26.56847 | 3.39649 |
| USDZAR | 17.61699 | 17.58092 | 17.50934 | 17.56322 | 17.72403 | 17.82351 | 18.16466 | 18.98713 | 13.39567 |
| XAGAUD | 56.30045 | 56.1423 | 55.96019 | 55.46618 | 55.0575 | 55.46214 | 52.04025 | 36.06957 | 35.15594 |
| XAGEUR | 31.299 | 31.27074 | 31.27132 | 30.90267 | 30.69034 | 31.18241 | 30.26941 | 21.45621 | 22.24177 |
| XAGUSD | 36.86793 | 36.81906 | 36.77136 | 36.36141 | 35.96447 | 36.06596 | 32.90228 | 23.11748 | 17.45572 |
| XAUAUD | 5088.76432 | 5097.60696 | 5065.88456 | 5095.14013 | 5018.04244 | 5203.68423 | 4599.25349 | 2953.14883 | 2307.92009 |
| XAUEUR | 2829.16247 | 2839.38104 | 2831.01284 | 2838.98782 | 2797.41021 | 2926.31444 | 2676.47712 | 1755.20195 | 1458.12861 |
| XAUGBP | 2443.0542 | 2447.10337 | 2438.14251 | 2457.55298 | 2394.09061 | 2490.90705 | 2249.14714 | 1506.70927 | 1262.45071 |
| XAUJPY | 481630.05913 | 482598.54324 | 482583.48007 | 481024.98181 | 473493.61387 | 485624.85248 | 429860.84512 | 277037.61104 | 186562.18974 |
| XAUUSD | 3332.55682 | 3343.26673 | 3328.89207 | 3340.47165 | 3278.12093 | 3384.42661 | 2909.0559 | 1891.43014 | 1259.36804 |
| XPDUSD | 1128.81836 | 1135.84705 | 1137.55246 | 1143.97347 | 1140.4812 | 1059.55717 | 949.63601 | 1837.23352 | 2605.42192 |
| XPTUSD | 1388.2714 | 1375.19722 | 1372.87605 | 1397.33838 | 1352.16607 | 1273.71618 | 978.10031 | 960.05804 | 1157.71953 |
| ZARJPY | 8.18962 | 8.20089 | 8.27612 | 8.168 | 8.12643 | 8.03998 | 8.12006 | 7.73486 | 8.45392 |
