Double Exponential Moving Average (DEMA) 指标

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

指标
1分钟 5分钟 15分钟 30分钟 1小时 4小时 1天 1周 1个月
AUDCAD 0.89164 0.89266 0.88912 0.8918 0.90159 0.88202 0.90145 0.88541 1.01524
AUDCHF 0.53338 0.53447 0.53195 0.53109 0.5394 0.52891 0.56707 0.58602 0.75941
AUDJPY 92.66294 92.74079 92.47767 92.49664 93.69972 92.43953 97.07942 94.75415 86.20921
AUDNZD 1.08505 1.08519 1.08669 1.08271 1.09016 1.07899 1.10276 1.08166 1.06517
AUDSGD 0.83406 0.83137 0.82895 0.83023 0.83654 0.83704 0.84345 0.89656 1.07276
AUDUSD 0.64944 0.64654 0.64144 0.64436 0.64613 0.63815 0.62325 0.66697 0.76982
CADCHF 0.59816 0.5987 0.59827 0.59548 0.59818 0.59959 0.62811 0.66089 0.74962
CADJPY 103.91933 103.88798 104.01314 103.71508 103.91309 104.80847 108.00774 106.44337 84.92501
CHFJPY 173.71781 173.50838 173.85297 174.13698 173.68185 174.80939 171.57862 161.01428 113.52005
CHFSGD 1.56364 1.55543 1.55833 1.56295 1.55064 1.58251 1.48988 1.52212 1.40924
EURAUD 1.74841 1.75598 1.75787 1.7599 1.73842 1.77108 1.66997 1.65317 1.42672
EURCAD 1.55899 1.56749 1.56291 1.56949 1.56741 1.56216 1.5055 1.46005 1.44944
EURCHF 0.9326 0.93855 0.93509 0.93479 0.93779 0.93678 0.94664 0.96856 1.07483
EURCZK 24.83403 24.86473 24.8792 24.88862 24.86703 24.92516 25.10503 23.77322 26.86987
EURGBP 0.83963 0.84104 0.84008 0.84421 0.84114 0.85026 0.83937 0.85702 0.86277
EURHUF 403.38854 402.46314 403.32249 402.69962 401.60682 404.35298 408.7896 379.29281 307.34118
EURJPY 162.015 162.8525 162.56809 162.80054 162.89371 163.74203 162.11764 156.62402 123.14836
EURMXN 21.87958 21.85853 21.76327 21.95368 21.7403 22.18044 21.43864 18.68212 21.0965
EURNOK 11.46365 11.46983 11.49512 11.52102 11.57804 11.79366 11.7749 11.42982 9.03693
EURNZD 1.89714 1.90561 1.91025 1.90563 1.89519 1.91106 1.84175 1.78888 1.53476
EURPLN 4.25718 4.2499 4.25193 4.24241 4.24678 4.28341 4.21635 4.44654 4.2984
EURSEK 10.82018 10.82249 10.86367 10.83753 10.8855 10.99163 11.51095 11.79898 9.44339
EURSGD 1.45835 1.45991 1.45719 1.46123 1.45433 1.48251 1.41024 1.48091 1.52966
EURTRY 44.30062 44.30059 43.98877 44.04914 43.66566 43.57191 37.21439 28.76858 3.62246
EURUSD 1.13552 1.13532 1.12754 1.13409 1.12328 1.13027 1.04348 1.10574 1.09953
EURZAR 20.23483 20.29824 20.29421 20.34772 20.31372 21.08937 19.4207 20.37068 14.51562
GBPAUD 2.0824 2.08793 2.09253 2.08451 2.06657 2.08308 1.98855 1.91603 1.65329
GBPCAD 1.85678 1.86379 1.86045 1.85908 1.8633 1.83734 1.79535 1.70393 1.68019
GBPCHF 1.11064 1.11584 1.11311 1.10717 1.11477 1.10166 1.12775 1.1308 1.25633
GBPJPY 192.95191 193.62339 193.51979 192.8319 193.65368 192.56707 193.92159 182.33619 142.65377
GBPMXN 26.05788 25.98948 25.90596 26.00356 25.84292 26.08531 25.54032 21.78627 24.65881
GBPNOK 13.65294 13.63661 13.68316 13.64302 13.76009 13.86981 14.02616 13.31808 10.64858
GBPNZD 2.25953 2.26573 2.27387 2.25702 2.25296 2.24767 2.19368 2.08519 1.77876
GBPSEK 12.88554 12.86635 12.92982 12.83443 12.9385 12.92644 13.71277 13.70095 11.79943
GBPSGD 1.7368 1.73581 1.73459 1.73069 1.72884 1.74361 1.67996 1.72512 1.77171
GBPTRY 52.80506 52.71979 52.33393 52.18284 51.92656 51.32778 44.35518 33.35066 4.24239
GBPUSD 1.35246 1.34993 1.34217 1.34326 1.33533 1.32938 1.24311 1.28541 1.27368
NOKJPY 14.1162 14.18345 14.13052 14.11055 14.04825 13.8649 13.80635 13.64802 10.66399
NOKSEK 0.94322 0.94301 0.94464 0.93992 0.93935 0.93123 0.97681 1.00109 1.04447
NZDCAD 0.8217 0.82255 0.81819 0.82349 0.82687 0.8174 0.81729 0.81275 0.94777
NZDCHF 0.49152 0.49247 0.48951 0.49037 0.49467 0.49015 0.51289 0.54165 0.71162
NZDJPY 85.39533 85.45826 85.10182 85.40641 85.93236 85.67071 88.38496 87.46077 81.00837
NZDUSD 0.59849 0.59575 0.59025 0.59505 0.59261 0.5914 0.56664 0.61607 0.71372
SEKJPY 14.9343 15.01168 14.92619 14.97894 14.91874 14.85439 14.103 13.31691 11.22013
SGDJPY 111.08693 111.53902 111.56128 111.38742 111.98487 110.43414 115.38398 105.06827 74.99891
USDCAD 1.37296 1.38073 1.38648 1.38408 1.3955 1.38236 1.44655 1.32117 1.31962
USDCHF 0.82133 0.8267 0.82937 0.82428 0.83487 0.8288 0.90722 0.87757 0.9888
USDCNH 7.17386 7.17972 7.20374 7.2014 7.21334 7.28179 7.27184 7.2205 6.89099
USDCZK 21.86684 21.89951 22.06549 21.94342 22.13443 22.04769 24.06315 21.52833 24.3561
USDHUF 355.22844 354.46801 357.72284 355.07949 357.45763 357.71368 392.69845 343.20834 287.17947
USDJPY 142.68427 143.44483 144.1834 143.55486 145.02301 144.85384 155.98873 141.58203 111.98502
USDMXN 19.26797 19.25309 19.30228 19.35973 19.35585 19.62475 20.5462 16.89833 19.72048
USDNOK 10.09586 10.10227 10.19463 10.15821 10.3066 10.43408 11.3094 10.31203 8.43887
USDPLN 3.74839 3.74262 3.77034 3.73981 3.77945 3.78886 4.03991 4.01932 4.01491
USDRUB 91.26138 91.49612 91.67595 91.13502 94.28552 98.91096 86.17711 73.64005 61.46249
USDSEK 9.52912 9.53263 9.635 9.55587 9.69023 9.72476 11.05891 10.57948 8.82544
USDSGD 1.28432 1.28592 1.29243 1.28852 1.29478 1.31167 1.35145 1.33979 1.41558
USDTHB 32.45954 32.62984 32.87229 32.68091 33.13977 33.60485 33.73323 34.55217 34.50531
USDTRY 39.02025 39.02058 38.88447 38.8188 38.80837 38.45634 35.65539 26.14998 3.39649
USDZAR 17.81996 17.87956 18.00517 17.94283 18.08443 18.65843 18.6129 18.34962 13.39567
XAGAUD 51.46514 51.23808 51.59277 51.68197 50.22488 50.22953 48.51274 35.39914 35.15594
XAGEUR 29.43111 29.17563 29.36296 29.43719 28.80569 28.35568 29.09457 21.45389 22.24177
XAGUSD 33.42146 33.12486 33.07787 33.39342 32.41553 32.05261 30.35511 23.70127 17.45572
XAUAUD 5180.20099 5144.67213 5140.64597 5119.86399 5010.65213 5027.42333 4382.75159 2882.51133 2307.92009
XAUEUR 2962.69086 2929.6776 2925.82279 2916.45648 2873.99887 2838.32677 2628.81902 1745.30034 1458.12861
XAUGBP 2487.5775 2463.99866 2457.38173 2460.63903 2419.33764 2413.2741 2210.42158 1495.25484 1262.45071
XAUJPY 479985.55677 477094.00025 475460.94814 475184.21843 468949.10627 464738.31952 428564.4917 273110.04608 186562.18974
XAUUSD 3364.44749 3326.38876 3295.91725 3308.33465 3234.10002 3208.23201 2743.06638 1928.57409 1259.36804
XPDUSD 1001.3661 1009.2108 1014.41856 1036.91648 964.31651 937.80404 981.9993 1884.76787 2605.42192
XPTUSD 1095.69988 1093.25117 1076.87246 1078.9917 993.60482 961.03536 946.52512 1007.99606 1157.71953
ZARJPY 7.99793 8.01168 8.00128 7.98919 8.00631 7.75191 8.36754 7.68798 8.45392