Advertisement
Double Exponential Moving Average (DEMA) 指标
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91515 | 0.91475 | 0.91833 | 0.9156 | 0.91912 | 0.91159 | 0.894 | 0.89515 | 0.99657 |
| AUDCHF | 0.52371 | 0.52263 | 0.52721 | 0.52517 | 0.52806 | 0.51582 | 0.52155 | 0.56954 | 0.76865 |
| AUDJPY | 99.45938 | 99.18083 | 100.17588 | 99.5169 | 101.03443 | 97.74881 | 96.73011 | 95.50723 | 88.5389 |
| AUDNZD | 1.15589 | 1.15045 | 1.15071 | 1.14751 | 1.14502 | 1.13263 | 1.09472 | 1.0715 | 1.08385 |
| AUDSGD | 0.84518 | 0.84499 | 0.85058 | 0.84685 | 0.85361 | 0.84006 | 0.83688 | 0.89202 | 1.0729 |
| AUDUSD | 0.64839 | 0.64774 | 0.65163 | 0.64829 | 0.65534 | 0.64904 | 0.65311 | 0.66883 | 0.79656 |
| CADCHF | 0.57222 | 0.5713 | 0.57405 | 0.57356 | 0.57447 | 0.5658 | 0.58325 | 0.63913 | 0.7642 |
| CADJPY | 108.67679 | 108.42213 | 109.08241 | 108.68871 | 109.92012 | 107.22443 | 108.18395 | 106.67048 | 88.87703 |
| CHFJPY | 189.90805 | 189.76331 | 190.00837 | 189.48496 | 191.33198 | 189.49241 | 185.41677 | 165.7285 | 115.19468 |
| CHFSGD | 1.6138 | 1.61675 | 1.61331 | 1.61248 | 1.61652 | 1.62878 | 1.60464 | 1.55295 | 1.39448 |
| EURAUD | 1.77967 | 1.78134 | 1.76681 | 1.77208 | 1.75862 | 1.79948 | 1.78421 | 1.61823 | 1.50515 |
| EURCAD | 1.62869 | 1.62949 | 1.62253 | 1.62252 | 1.61643 | 1.64042 | 1.59536 | 1.45939 | 1.50113 |
| EURCHF | 0.93203 | 0.93104 | 0.93148 | 0.93065 | 0.92867 | 0.92825 | 0.93089 | 0.93331 | 1.14137 |
| EURCZK | 24.32924 | 24.34 | 24.35478 | 24.35501 | 24.33121 | 24.28583 | 24.66013 | 24.49227 | 25.90221 |
| EURGBP | 0.87971 | 0.87899 | 0.88003 | 0.88124 | 0.87747 | 0.86904 | 0.86709 | 0.85883 | 0.89198 |
| EURHUF | 386.15876 | 386.22945 | 386.37294 | 387.37816 | 387.24939 | 389.80403 | 399.61321 | 378.63462 | 305.98366 |
| EURJPY | 177.01238 | 176.68274 | 176.99761 | 176.35862 | 177.68664 | 175.90359 | 172.62091 | 156.13851 | 133.39406 |
| EURMXN | 21.40102 | 21.43721 | 21.38626 | 21.44902 | 21.35877 | 21.53728 | 21.82623 | 18.64499 | 21.28345 |
| EURNOK | 11.77642 | 11.77711 | 11.70534 | 11.7254 | 11.65122 | 11.76238 | 11.87418 | 11.27146 | 9.4419 |
| EURNZD | 2.05711 | 2.04939 | 2.03315 | 2.03356 | 2.01368 | 2.03823 | 1.95339 | 1.74403 | 1.64852 |
| EURPLN | 4.24929 | 4.24886 | 4.25453 | 4.25696 | 4.25308 | 4.25038 | 4.251 | 4.32405 | 4.21306 |
| EURSEK | 11.05242 | 11.04954 | 10.97753 | 11.00254 | 10.93891 | 11.03152 | 11.26472 | 11.0671 | 9.54952 |
| EURSGD | 1.50421 | 1.50529 | 1.50288 | 1.50075 | 1.50126 | 1.51185 | 1.49385 | 1.45202 | 1.61485 |
| EURTRY | 48.76024 | 48.72279 | 48.59023 | 48.40667 | 48.49491 | 48.97648 | 46.84159 | 32.01969 | 3.84311 |
| EURUSD | 1.15394 | 1.1539 | 1.15132 | 1.14883 | 1.15259 | 1.16799 | 1.16521 | 1.09625 | 1.20018 |
| EURZAR | 20.04213 | 20.0457 | 19.99284 | 20.08735 | 19.9305 | 20.24404 | 20.73623 | 20.22654 | 15.50048 |
| GBPAUD | 2.02297 | 2.02654 | 2.00763 | 2.01084 | 2.00418 | 2.07061 | 2.05761 | 1.88338 | 1.6879 |
| GBPCAD | 1.85137 | 1.85383 | 1.84373 | 1.84117 | 1.84213 | 1.88761 | 1.83977 | 1.68678 | 1.68345 |
| GBPCHF | 1.05948 | 1.0592 | 1.05848 | 1.05609 | 1.05833 | 1.06809 | 1.07338 | 1.08209 | 1.29848 |
| GBPJPY | 201.21248 | 201.00472 | 201.12598 | 200.11867 | 202.49907 | 202.41085 | 199.03564 | 181.01696 | 149.58713 |
| GBPMXN | 24.32578 | 24.38798 | 24.30117 | 24.33853 | 24.34052 | 24.78162 | 25.16983 | 21.64618 | 24.02922 |
| GBPNOK | 13.38517 | 13.39573 | 13.29987 | 13.30461 | 13.27672 | 13.53315 | 13.69135 | 13.07236 | 10.57922 |
| GBPNZD | 2.33833 | 2.33151 | 2.31025 | 2.30755 | 2.29482 | 2.34523 | 2.25272 | 2.03211 | 1.8487 |
| GBPSEK | 12.56266 | 12.56852 | 12.47285 | 12.48412 | 12.4649 | 12.69246 | 12.98706 | 12.91863 | 11.79943 |
| GBPSGD | 1.70985 | 1.71253 | 1.70772 | 1.70299 | 1.71085 | 1.73952 | 1.72225 | 1.68672 | 1.7981 |
| GBPTRY | 55.41584 | 55.41952 | 55.20427 | 54.91769 | 55.254 | 56.3516 | 54.05177 | 37.57014 | 4.33905 |
| GBPUSD | 1.3117 | 1.31276 | 1.30827 | 1.30361 | 1.31348 | 1.34394 | 1.3437 | 1.27144 | 1.34576 |
| NOKJPY | 15.01666 | 14.98436 | 15.10383 | 15.02084 | 15.23557 | 14.93866 | 14.50713 | 13.82052 | 10.66399 |
| NOKSEK | 0.93796 | 0.93763 | 0.9371 | 0.93751 | 0.93825 | 0.93724 | 0.94747 | 0.9704 | 1.01103 |
| NZDCAD | 0.79169 | 0.79505 | 0.79802 | 0.79783 | 0.80266 | 0.80479 | 0.81635 | 0.83269 | 0.93114 |
| NZDCHF | 0.45305 | 0.45426 | 0.45812 | 0.45762 | 0.46111 | 0.45537 | 0.47615 | 0.53247 | 0.70042 |
| NZDJPY | 86.04178 | 86.20568 | 87.05222 | 86.71911 | 88.23246 | 86.29562 | 88.32794 | 88.97045 | 81.08944 |
| NZDUSD | 0.56093 | 0.56301 | 0.56625 | 0.56489 | 0.57232 | 0.573 | 0.59636 | 0.62449 | 0.72753 |
| SEKJPY | 15.97983 | 15.95244 | 16.0853 | 15.98782 | 16.20743 | 15.9104 | 15.27882 | 14.009 | 11.22013 |
| SGDJPY | 117.66874 | 117.36685 | 117.76435 | 117.50203 | 118.35218 | 116.33182 | 115.43351 | 104.01256 | 74.99891 |
| USDCAD | 1.41158 | 1.41233 | 1.40953 | 1.41241 | 1.40258 | 1.4047 | 1.36906 | 1.32747 | 1.25028 |
| USDCHF | 0.80771 | 0.80687 | 0.80908 | 0.81013 | 0.80575 | 0.79474 | 0.79868 | 0.851 | 0.96226 |
| USDCNH | 7.12494 | 7.12291 | 7.12507 | 7.1301 | 7.12184 | 7.12682 | 7.17482 | 7.1149 | 6.65846 |
| USDCZK | 21.0821 | 21.09389 | 21.15243 | 21.19908 | 21.1097 | 20.79163 | 21.1473 | 22.41318 | 21.50681 |
| USDHUF | 334.63005 | 334.666 | 335.58466 | 337.18856 | 335.97728 | 333.72058 | 342.93853 | 346.81074 | 261.82907 |
| USDJPY | 153.39639 | 153.12058 | 153.73697 | 153.511 | 154.16964 | 150.60608 | 148.1377 | 142.38496 | 111.17725 |
| USDMXN | 18.54623 | 18.57856 | 18.5763 | 18.67078 | 18.532 | 18.44031 | 18.73681 | 17.02437 | 18.20001 |
| USDNOK | 10.20486 | 10.20517 | 10.16642 | 10.20607 | 10.10855 | 10.07019 | 10.19122 | 10.18751 | 8.07931 |
| USDPLN | 3.68165 | 3.68159 | 3.69469 | 3.70493 | 3.68951 | 3.63848 | 3.64678 | 3.9433 | 3.60569 |
| USDRUB | - | - | 79.33614 | 79.94797 | 83.69448 | 80.62138 | 100.85901 | 81.48151 | 57.06237 |
| USDSEK | 9.57791 | 9.57505 | 9.53438 | 9.57711 | 9.49051 | 9.4448 | 9.66816 | 10.07443 | 8.17068 |
| USDSGD | 1.30354 | 1.30454 | 1.30538 | 1.30636 | 1.30254 | 1.29432 | 1.2821 | 1.3275 | 1.36341 |
| USDTHB | 32.33151 | 32.39832 | 32.36229 | 32.55045 | 32.42555 | 32.52509 | 32.4153 | 34.47629 | 32.94958 |
| USDTRY | 42.19232 | 42.18566 | 42.10923 | 42.10312 | 42.04577 | 41.85398 | 40.20564 | 29.16153 | 3.27648 |
| USDZAR | 17.36891 | 17.37259 | 17.36534 | 17.48496 | 17.29269 | 17.33296 | 17.78682 | 17.58879 | 13.00824 |
| XAGAUD | 75.04321 | 74.66345 | 74.81457 | 73.494 | 74.67783 | 83.04903 | 58.58469 | 33.85002 | 35.15594 |
| XAGEUR | 42.16354 | 41.91028 | 42.31955 | 41.50045 | 42.44361 | 46.15712 | 32.83421 | 20.79959 | 22.24177 |
| XAGUSD | 48.65559 | 48.36163 | 48.71227 | 47.66779 | 48.96996 | 53.90479 | 38.26623 | 22.81682 | 17.20359 |
| XAUAUD | 6177.34036 | 6178.41853 | 6161.90959 | 6115.83244 | 6119.5098 | 6608.56473 | 5127.39644 | 2965.83795 | 2307.92009 |
| XAUEUR | 3471.16077 | 3468.43964 | 3485.73763 | 3453.84964 | 3478.41492 | 3672.25407 | 2873.47264 | 1821.03417 | 1458.12861 |
| XAUGBP | 3053.56964 | 3048.6657 | 3069.78331 | 3045.73287 | 3053.32523 | 3191.46069 | 2491.92227 | 1569.15659 | 1262.45071 |
| XAUJPY | 614425.75888 | 612772.26698 | 616769.06812 | 609244.53922 | 618200.85959 | 646029.73282 | 496137.14189 | 283821.64667 | 186562.18974 |
| XAUUSD | 4005.51605 | 4002.25619 | 4012.48356 | 3968.53483 | 4014.45725 | 4289.39839 | 3349.45115 | 1997.0212 | 1288.68833 |
| XPDUSD | 1388.67694 | 1388.07356 | 1438.18017 | 1398.43063 | 1443.63529 | 1596.45452 | 1236.95907 | 2199.19996 | 2605.42192 |
| XPTUSD | 1549.87746 | 1544.04121 | 1574.24811 | 1544.54056 | 1599.8627 | 1702.96249 | 1421.16452 | 968.55444 | 1157.71953 |
| ZARJPY | 8.82156 | 8.80125 | 8.84419 | 8.76883 | 8.90668 | 8.67988 | 8.31153 | 7.67696 | 8.5961 |
