Double Exponential Moving Average (DEMA)
指标
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91887 | 0.91836 | 0.91816 | 0.91796 | 0.91842 | 0.92135 | 0.92818 | 0.923 | 0.94068 |
| AUDCHF | 0.67105 | 0.67112 | 0.67118 | 0.67117 | 0.67034 | 0.67297 | 0.67382 | 0.66781 | 0.68939 |
| AUDJPY | 80.39789 | 80.42764 | 80.40668 | 80.39978 | 80.29147 | 80.52825 | 79.6462 | 79.8641 | 83.47884 |
| AUDNZD | 1.03499 | 1.03517 | 1.03537 | 1.03553 | 1.03513 | 1.03294 | 1.03043 | 1.03435 | 1.06058 |
| AUDSGD | 0.98189 | 0.98233 | 0.98225 | 0.98207 | 0.98143 | 0.9835 | 0.98009 | 0.98087 | 1.01663 |
| AUDUSD | 0.72601 | 0.72615 | 0.72586 | 0.72561 | 0.72472 | 0.72798 | 0.72681 | 0.72637 | 0.76216 |
| CADCHF | 0.73014 | 0.73071 | 0.73096 | 0.73113 | 0.72986 | 0.73039 | 0.72574 | 0.72342 | 0.73271 |
| CADJPY | 87.48114 | 87.56917 | 87.56874 | 87.58181 | 87.42039 | 87.39722 | 85.78485 | 86.52021 | 88.79306 |
| CHFJPY | 119.78806 | 119.82534 | 119.78866 | 119.78453 | 119.77274 | 119.65546 | 118.17901 | 119.58109 | 121.13827 |
| CHFSGD | 1.46323 | 1.46364 | 1.46343 | 1.46323 | 1.46408 | 1.46147 | 1.45425 | 1.46882 | 1.47484 |
| EURAUD | 1.61413 | 1.61404 | 1.61439 | 1.61464 | 1.61592 | 1.61076 | 1.61419 | 1.61712 | 1.58091 |
| EURCAD | 1.48341 | 1.48238 | 1.48233 | 1.48219 | 1.48411 | 1.48411 | 1.49868 | 1.49289 | 1.48749 |
| EURCHF | 1.08334 | 1.08333 | 1.08363 | 1.08375 | 1.08327 | 1.08407 | 1.08796 | 1.08024 | 1.09012 |
| EURCZK | 25.40761 | 25.41555 | 25.41729 | 25.41657 | 25.41646 | 25.39463 | 25.3655 | 25.36072 | 25.5796 |
| EURGBP | 0.85715 | 0.85708 | 0.85727 | 0.85732 | 0.85714 | 0.85547 | 0.85631 | 0.85359 | 0.85828 |
| EURHUF | 356.47426 | 356.85397 | 356.9722 | 356.9228 | 356.91399 | 356.82058 | 352.97289 | 350.39496 | 356.8274 |
| EURJPY | 129.78869 | 129.82493 | 129.81952 | 129.82147 | 129.74751 | 129.71835 | 128.59491 | 129.18471 | 132.06797 |
| EURMXN | 23.49776 | 23.50139 | 23.49706 | 23.48637 | 23.52447 | 23.54415 | 23.49008 | 23.49888 | 24.11746 |
| EURNOK | 10.05567 | 10.05516 | 10.0592 | 10.0633 | 10.07359 | 10.05955 | 10.13826 | 10.35116 | 10.25089 |
| EURNZD | 1.67083 | 1.67094 | 1.67157 | 1.67204 | 1.67269 | 1.66382 | 1.66349 | 1.6731 | 1.67644 |
| EURPLN | 4.60363 | 4.60567 | 4.60493 | 4.60466 | 4.60496 | 4.60628 | 4.59866 | 4.56267 | 4.56191 |
| EURSEK | 10.13805 | 10.13884 | 10.14154 | 10.14315 | 10.14333 | 10.12797 | 10.16183 | 10.20274 | 10.10451 |
| EURSGD | 1.58546 | 1.58573 | 1.58592 | 1.58583 | 1.58602 | 1.58438 | 1.58258 | 1.58679 | 1.60804 |
| EURTRY | 10.41246 | 10.42048 | 10.40817 | 10.39166 | 10.38907 | 10.35867 | 10.11852 | 10.00517 | 10.35116 |
| EURUSD | 1.17203 | 1.17212 | 1.17193 | 1.17165 | 1.17113 | 1.17266 | 1.17346 | 1.17494 | 1.20564 |
| EURZAR | 17.51073 | 17.52303 | 17.52651 | 17.51575 | 17.55337 | 17.42608 | 17.18981 | 17.24269 | 17.21554 |
| GBPAUD | 1.8829 | 1.88299 | 1.88304 | 1.88327 | 1.88516 | 1.88279 | 1.88463 | 1.894 | 1.8418 |
| GBPCAD | 1.73048 | 1.72947 | 1.72909 | 1.72885 | 1.73145 | 1.73476 | 1.7499 | 1.74869 | 1.73253 |
| GBPCHF | 1.26367 | 1.26384 | 1.26396 | 1.26405 | 1.26375 | 1.26713 | 1.27012 | 1.26529 | 1.26974 |
| GBPJPY | 151.40286 | 151.46064 | 151.42602 | 151.42586 | 151.36908 | 151.62651 | 150.14148 | 151.32137 | 153.81285 |
| GBPMXN | 27.40264 | 27.41685 | 27.40753 | 27.39519 | 27.44445 | 27.52129 | 27.42093 | 27.52294 | 28.08503 |
| GBPNOK | 11.72662 | 11.73141 | 11.73376 | 11.73798 | 11.7515 | 11.75855 | 11.83691 | 12.11919 | 11.93535 |
| GBPNZD | 1.94884 | 1.94937 | 1.94972 | 1.95021 | 1.95138 | 1.94481 | 1.94209 | 1.9596 | 1.95281 |
| GBPSEK | 11.82349 | 11.82766 | 11.82882 | 11.83045 | 11.83312 | 11.83832 | 11.8591 | 11.94571 | 11.76683 |
| GBPSGD | 1.84962 | 1.8501 | 1.8499 | 1.8497 | 1.85029 | 1.85203 | 1.8476 | 1.85887 | 1.87287 |
| GBPTRY | 12.14518 | 12.15725 | 12.13895 | 12.1191 | 12.11722 | 12.10528 | 11.81302 | 11.71276 | 12.05172 |
| GBPUSD | 1.36715 | 1.36748 | 1.367 | 1.36663 | 1.3663 | 1.37076 | 1.36998 | 1.3763 | 1.40394 |
| NOKJPY | 12.8776 | 12.88855 | 12.88844 | 12.88712 | 12.87058 | 12.88064 | 12.64973 | 12.45618 | 12.85688 |
| NOKSEK | 1.00665 | 1.00689 | 1.00712 | 1.0071 | 1.00641 | 1.00613 | 1.00025 | 0.98426 | 0.98442 |
| NZDCAD | 0.8875 | 0.88696 | 0.88664 | 0.88631 | 0.88716 | 0.89177 | 0.90035 | 0.89214 | 0.88656 |
| NZDCHF | 0.64814 | 0.64819 | 0.64815 | 0.64806 | 0.64755 | 0.65138 | 0.65355 | 0.6456 | 0.64958 |
| NZDJPY | 77.65916 | 77.68281 | 77.653 | 77.63479 | 77.56307 | 77.94953 | 77.26064 | 77.20956 | 78.68153 |
| NZDUSD | 0.70132 | 0.70137 | 0.70103 | 0.70067 | 0.70011 | 0.70469 | 0.70512 | 0.70223 | 0.71835 |
| SEKJPY | 12.76125 | 12.76694 | 12.76508 | 12.76354 | 12.75916 | 12.77248 | 12.61529 | 12.61404 | 13.01911 |
| SGDJPY | 81.73861 | 81.82794 | 81.84218 | 81.8531 | 81.79861 | 81.85376 | 81.21727 | 81.33673 | 82.10589 |
| USDCAD | 1.26569 | 1.26472 | 1.2649 | 1.26506 | 1.26726 | 1.2656 | 1.27718 | 1.27048 | 1.23279 |
| USDCHF | 0.92434 | 0.92425 | 0.92466 | 0.92498 | 0.92497 | 0.92443 | 0.92715 | 0.91937 | 0.90363 |
| USDCNH | 6.46103 | 6.46135 | 6.46242 | 6.46213 | 6.46423 | 6.46112 | 6.4634 | 6.46274 | 6.37146 |
| USDCZK | 21.67324 | 21.68033 | 21.68674 | 21.69233 | 21.70037 | 21.66559 | 21.60867 | 21.58013 | 21.19336 |
| USDHUF | 304.05045 | 304.40919 | 304.57708 | 304.62917 | 304.77514 | 304.27188 | 300.68822 | 298.11758 | 295.8351 |
| USDJPY | 110.73761 | 110.75907 | 110.77266 | 110.8027 | 110.78681 | 110.61872 | 109.58236 | 109.9428 | 109.57301 |
| USDMXN | 20.04958 | 20.05152 | 20.0511 | 20.04636 | 20.08748 | 20.07795 | 20.01609 | 20.0028 | 19.99801 |
| USDNOK | 8.57891 | 8.57907 | 8.58344 | 8.58888 | 8.60102 | 8.57805 | 8.63975 | 8.80853 | 8.49308 |
| USDPLN | 3.92851 | 3.9289 | 3.92906 | 3.92988 | 3.93185 | 3.92792 | 3.91899 | 3.88231 | 3.78268 |
| USDRUB | 72.70362 | 72.70451 | 72.72562 | 72.72672 | 72.80185 | 72.81293 | 72.85659 | 73.09495 | 74.81394 |
| USDSEK | 8.64918 | 8.64946 | 8.65339 | 8.65691 | 8.66071 | 8.6365 | 8.65963 | 8.6828 | 8.36903 |
| USDSGD | 1.3527 | 1.35292 | 1.35329 | 1.35352 | 1.35427 | 1.35109 | 1.34872 | 1.3506 | 1.33353 |
| USDTHB | 33.37924 | 33.39197 | 33.4028 | 33.40428 | 33.42258 | 33.39248 | 33.3056 | 33.22784 | 31.82782 |
| USDTRY | 8.87974 | 8.88645 | 8.87653 | 8.8638 | 8.86607 | 8.82626 | 8.61751 | 8.50398 | 8.60151 |
| USDZAR | 14.93423 | 14.94676 | 14.95463 | 14.95025 | 14.98885 | 14.86231 | 14.64633 | 14.67431 | 14.264 |
| XAGAUD | 30.815 | 30.821 | 30.7981 | 30.77933 | 30.80068 | 30.96555 | 31.14456 | 32.04035 | 35.29695 |
| XAGEUR | 19.09391 | 19.09918 | 19.08219 | 19.06802 | 19.06398 | 19.22555 | 19.29327 | 19.79946 | 22.29166 |
| XAGUSD | 22.39574 | 22.39885 | 22.37095 | 22.34637 | 22.33336 | 22.55519 | 22.65662 | 23.28333 | 26.81757 |
| XAUAUD | 2407.58897 | 2407.02915 | 2406.6827 | 2408.16647 | 2411.84369 | 2400.49099 | 2428.89174 | 2458.50224 | 2409.49283 |
| XAUCHF | 1616.55605 | 1615.90042 | 1615.60928 | 1616.49847 | 1616.89128 | 1615.62713 | 1637.61759 | 1642.78784 | 1660.71071 |
| XAUEUR | 1491.62485 | 1491.31237 | 1490.71624 | 1491.42413 | 1492.51186 | 1490.20927 | 1504.62778 | 1520.25608 | 1523.46447 |
| XAUGBP | 1278.49828 | 1278.10439 | 1277.89724 | 1278.54041 | 1279.23015 | 1274.70074 | 1288.47537 | 1298.16106 | 1307.98952 |
| XAUJPY | 193665.46377 | 193643.65621 | 193546.17043 | 193642.27133 | 193665.82887 | 193329.13748 | 193550.66791 | 196456.74337 | 201055.54142 |
| XAUUSD | 1748.96519 | 1748.39359 | 1747.31531 | 1747.66942 | 1748.13498 | 1747.78468 | 1766.41776 | 1787.04304 | 1835.87757 |
| XBRUSD | 69.82139 | 69.90911 | 69.95907 | 69.72517 | 69.58579 | 68.55227 | 70.72538 | 74.66786 | 69.98289 |
| XPDUSD | 1958.92938 | 1960.53601 | 1959.93012 | 1956.04105 | 1953.65972 | 1986.27294 | 1901.25916 | 2231.03453 | 2732.15176 |
| XPTUSD | 980.81058 | 980.18276 | 981.23047 | 981.20883 | 977.70412 | 988.6581 | 941.46445 | 957.159 | 1129.61913 |
| XTIUSD | 67.83664 | 67.92431 | 67.93365 | 67.65683 | 67.52679 | 66.37897 | 68.79138 | 73.67827 | 68.24741 |
| ZARJPY | 7.39415 | 7.3979 | 7.39924 | 7.40433 | 7.3855 | 7.43541 | 7.46704 | 7.4738 | 7.64256 |
