Advertisement
Double Exponential Moving Average (DEMA) 指标
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90898 | 0.90181 | 0.90019 | 0.90249 | 0.90146 | 0.89819 | 0.89668 | 0.87542 | 1.00046 |
| AUDCHF | 0.52597 | 0.52554 | 0.52458 | 0.52598 | 0.52496 | 0.52517 | 0.53916 | 0.57226 | 0.75305 |
| AUDJPY | 96.94883 | 96.86073 | 96.71594 | 97.06622 | 96.45404 | 95.83039 | 94.15828 | 95.39028 | 87.16293 |
| AUDNZD | 1.11375 | 1.11357 | 1.11482 | 1.11424 | 1.11025 | 1.09724 | 1.09046 | 1.08156 | 1.07774 |
| AUDSGD | 0.84495 | 0.84097 | 0.83933 | 0.84282 | 0.84176 | 0.83521 | 0.8345 | 0.86982 | 1.06355 |
| AUDUSD | 0.65845 | 0.65347 | 0.65058 | 0.65437 | 0.65579 | 0.65109 | 0.64087 | 0.63619 | 0.78196 |
| CADCHF | 0.57841 | 0.58265 | 0.58273 | 0.58276 | 0.58229 | 0.58464 | 0.6012 | 0.65287 | 0.746 |
| CADJPY | 106.64929 | 107.40405 | 107.43796 | 107.55236 | 106.99428 | 106.68592 | 104.99876 | 108.71698 | 87.14916 |
| CHFJPY | 184.31404 | 184.3009 | 184.35725 | 184.53101 | 183.73399 | 182.45477 | 174.63141 | 166.53959 | 115.74566 |
| CHFSGD | 1.6063 | 1.60017 | 1.59995 | 1.60225 | 1.60347 | 1.59028 | 1.54773 | 1.50326 | 1.4129 |
| EURAUD | 1.7821 | 1.78583 | 1.78888 | 1.78234 | 1.7862 | 1.79199 | 1.73838 | 1.66671 | 1.49379 |
| EURCAD | 1.61995 | 1.61052 | 1.61034 | 1.60857 | 1.61024 | 1.60967 | 1.55881 | 1.46086 | 1.49555 |
| EURCHF | 0.93735 | 0.93858 | 0.93843 | 0.93751 | 0.93771 | 0.9412 | 0.93725 | 0.95465 | 1.11196 |
| EURCZK | 24.36495 | 24.42369 | 24.4522 | 24.43863 | 24.42101 | 24.47489 | 24.92772 | 24.41452 | 26.28255 |
| EURGBP | 0.86694 | 0.86747 | 0.86672 | 0.86815 | 0.86462 | 0.86066 | 0.84137 | 0.87229 | 0.88534 |
| EURHUF | 392.06049 | 392.56178 | 392.96834 | 393.2411 | 394.79767 | 395.09874 | 403.39963 | 380.88977 | 307.00046 |
| EURJPY | 172.76918 | 172.98813 | 173.01836 | 173.00705 | 172.29807 | 171.73933 | 163.6818 | 159.10737 | 130.34097 |
| EURMXN | 21.82975 | 21.83447 | 21.8174 | 21.79376 | 21.79659 | 21.8904 | 21.71896 | 19.07548 | 20.58822 |
| EURNOK | 11.7451 | 11.73912 | 11.77694 | 11.70203 | 11.70947 | 11.90101 | 11.60903 | 11.74923 | 9.31659 |
| EURNZD | 1.9849 | 1.98864 | 1.99427 | 1.98599 | 1.98323 | 1.96652 | 1.89571 | 1.80398 | 1.60663 |
| EURPLN | 4.24759 | 4.2494 | 4.25085 | 4.25158 | 4.25533 | 4.26132 | 4.24075 | 4.46918 | 4.21676 |
| EURSEK | 10.96918 | 11.01833 | 11.0428 | 11.00222 | 10.99832 | 11.16856 | 10.88152 | 10.98463 | 9.49853 |
| EURSGD | 1.50586 | 1.50191 | 1.50154 | 1.50223 | 1.50368 | 1.49698 | 1.4507 | 1.45081 | 1.59312 |
| EURTRY | 48.44616 | 48.17519 | 48.02307 | 48.03798 | 48.17728 | 47.67531 | 43.19566 | 29.50039 | 3.69943 |
| EURUSD | 1.17346 | 1.167 | 1.16383 | 1.16637 | 1.17143 | 1.16686 | 1.11405 | 1.06455 | 1.1692 |
| EURZAR | 20.61259 | 20.66792 | 20.70491 | 20.58457 | 20.59802 | 20.50859 | 20.28215 | 19.89571 | 15.21289 |
| GBPAUD | 2.05543 | 2.05861 | 2.06389 | 2.05292 | 2.06579 | 2.08194 | 2.06605 | 1.89666 | 1.68695 |
| GBPCAD | 1.86852 | 1.85651 | 1.85796 | 1.85282 | 1.86235 | 1.87005 | 1.85267 | 1.67582 | 1.68952 |
| GBPCHF | 1.08116 | 1.08191 | 1.08275 | 1.0799 | 1.08453 | 1.09343 | 1.11393 | 1.09603 | 1.2713 |
| GBPJPY | 199.28684 | 199.413 | 199.62164 | 199.28202 | 199.26952 | 199.52197 | 194.54023 | 182.4443 | 147.18406 |
| GBPMXN | 25.17911 | 25.16899 | 25.17142 | 25.10255 | 25.20867 | 25.42968 | 25.81235 | 21.89205 | 23.72772 |
| GBPNOK | 13.54738 | 13.5307 | 13.58674 | 13.47797 | 13.54211 | 13.82538 | 13.79401 | 13.50626 | 10.66339 |
| GBPNZD | 2.2894 | 2.29243 | 2.30088 | 2.28746 | 2.29368 | 2.28604 | 2.25305 | 2.06896 | 1.81442 |
| GBPSEK | 12.65063 | 12.70085 | 12.73943 | 12.67088 | 12.7192 | 12.97484 | 12.93181 | 13.36627 | 11.79943 |
| GBPSGD | 1.73657 | 1.73118 | 1.73241 | 1.7303 | 1.739 | 1.7391 | 1.72415 | 1.66435 | 1.7855 |
| GBPTRY | 55.87927 | 55.52569 | 55.39788 | 55.32976 | 55.71067 | 55.38394 | 51.3317 | 33.91765 | 4.26912 |
| GBPUSD | 1.35353 | 1.34526 | 1.34275 | 1.34347 | 1.35481 | 1.3556 | 1.32407 | 1.22041 | 1.32031 |
| NOKJPY | 14.70749 | 14.72025 | 14.67542 | 14.77249 | 14.69935 | 14.42275 | 14.0766 | 13.48323 | 10.66399 |
| NOKSEK | 0.93366 | 0.93808 | 0.9372 | 0.93973 | 0.93856 | 0.93793 | 0.93637 | 0.94764 | 1.01909 |
| NZDCAD | 0.81602 | 0.80978 | 0.80744 | 0.80993 | 0.81189 | 0.81841 | 0.82224 | 0.81022 | 0.93681 |
| NZDCHF | 0.47208 | 0.47191 | 0.47056 | 0.47202 | 0.4727 | 0.47847 | 0.49437 | 0.52892 | 0.69928 |
| NZDJPY | 87.03601 | 86.97941 | 86.75398 | 87.11245 | 86.8702 | 87.31575 | 86.34105 | 88.07693 | 79.75528 |
| NZDUSD | 0.59112 | 0.58675 | 0.58354 | 0.58726 | 0.59066 | 0.59327 | 0.58764 | 0.58925 | 0.71491 |
| SEKJPY | 15.74575 | 15.66671 | 15.63184 | 15.68691 | 15.62681 | 15.35876 | 14.99526 | 13.64425 | 11.22013 |
| SGDJPY | 114.72978 | 115.16844 | 115.21791 | 115.16321 | 114.57394 | 114.71111 | 112.82045 | 109.37115 | 74.99891 |
| USDCAD | 1.38055 | 1.38012 | 1.38391 | 1.3792 | 1.37467 | 1.37961 | 1.39926 | 1.37502 | 1.28005 |
| USDCHF | 0.7988 | 0.80423 | 0.80639 | 0.80383 | 0.80047 | 0.80662 | 0.84128 | 0.89792 | 0.97021 |
| USDCNH | 7.12625 | 7.13324 | 7.14255 | 7.14131 | 7.13255 | 7.1801 | 7.20643 | 7.2549 | 6.78492 |
| USDCZK | 20.76196 | 20.92225 | 21.00708 | 20.94975 | 20.84652 | 20.97931 | 22.3723 | 22.97997 | 22.29317 |
| USDHUF | 334.11121 | 336.36783 | 337.6672 | 337.0979 | 337.0381 | 338.63005 | 362.06695 | 358.55267 | 274.21922 |
| USDJPY | 147.23441 | 148.23177 | 148.66788 | 148.33637 | 147.08158 | 147.18153 | 146.92789 | 149.43707 | 111.48126 |
| USDMXN | 18.60356 | 18.70949 | 18.74722 | 18.68609 | 18.60726 | 18.75945 | 19.49552 | 17.93511 | 18.36477 |
| USDNOK | 10.00838 | 10.05852 | 10.11906 | 10.03297 | 9.99531 | 10.19836 | 10.41864 | 10.92109 | 8.31538 |
| USDPLN | 3.621 | 3.64033 | 3.65179 | 3.64526 | 3.632 | 3.65164 | 3.80554 | 4.19923 | 3.76607 |
| USDRUB | 81.43945 | 81.32857 | 81.29853 | 80.89204 | 80.59524 | 77.03676 | 90.94913 | 77.52315 | 56.86211 |
| USDSEK | 9.34732 | 9.44119 | 9.48838 | 9.43203 | 9.3884 | 9.57154 | 9.76767 | 10.8671 | 8.48501 |
| USDSGD | 1.28324 | 1.28696 | 1.29022 | 1.28798 | 1.28363 | 1.28292 | 1.30217 | 1.36319 | 1.38282 |
| USDTHB | 32.08436 | 32.20258 | 32.31349 | 32.2958 | 32.29834 | 32.42119 | 33.35431 | 35.61385 | 33.55925 |
| USDTRY | 41.24656 | 41.24623 | 41.15576 | 41.15705 | 41.09919 | 40.80351 | 38.7309 | 27.79052 | 3.30273 |
| USDZAR | 17.56463 | 17.70948 | 17.79124 | 17.64878 | 17.58345 | 17.57539 | 18.20611 | 18.1171 | 13.19088 |
| XAGAUD | 62.5723 | 62.45947 | 62.41227 | 62.70849 | 61.92833 | 58.56111 | 50.34481 | 36.16523 | 35.15594 |
| XAGEUR | 34.72699 | 34.98774 | 34.91273 | 35.22197 | 34.64273 | 32.67661 | 28.9611 | 21.70183 | 22.24177 |
| XAGUSD | 41.29016 | 40.81106 | 40.6576 | 41.06078 | 40.6002 | 38.12819 | 32.25573 | 23.08233 | 17.60309 |
| XAUAUD | 5428.32214 | 5437.96997 | 5444.25257 | 5432.02877 | 5290.76505 | 5137.87365 | 5019.38364 | 3065.22777 | 2307.92009 |
| XAUEUR | 3036.91991 | 3043.95288 | 3045.1691 | 3049.36837 | 2960.17487 | 2867.11016 | 2887.43005 | 1838.72695 | 1458.12861 |
| XAUGBP | 2643.64836 | 2639.71009 | 2639.33904 | 2647.62757 | 2561.58995 | 2467.80521 | 2429.42888 | 1600.10726 | 1262.45071 |
| XAUJPY | 527279.35937 | 526397.2389 | 526795.09869 | 527815.92748 | 510149.01399 | 492395.84683 | 472613.27742 | 292106.27215 | 186562.18974 |
| XAUUSD | 3583.32554 | 3551.21822 | 3546.34559 | 3554.84633 | 3469.33323 | 3345.59188 | 3218.84039 | 1954.79358 | 1275.25166 |
| XPDUSD | 1120.33114 | 1131.60933 | 1139.72274 | 1139.01435 | 1113.86309 | 1144.10293 | 953.99134 | 2542.5324 | 2605.42192 |
| XPTUSD | 1380.38689 | 1385.03795 | 1398.48542 | 1396.18041 | 1375.52749 | 1358.40542 | 975.14712 | 1069.73163 | 1157.71953 |
| ZARJPY | 8.3792 | 8.35871 | 8.34622 | 8.39496 | 8.35627 | 8.3691 | 8.05728 | 7.98556 | 8.54977 |
