Advertisement
Double Exponential Moving Average (DEMA) 指标
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91795 | 0.9181 | 0.91531 | 0.91432 | 0.9159 | 0.91373 | 0.894 | 0.89515 | 0.99657 |
| AUDCHF | 0.52684 | 0.52687 | 0.52485 | 0.52547 | 0.52466 | 0.51932 | 0.52155 | 0.56954 | 0.76865 |
| AUDJPY | 100.12294 | 100.18783 | 99.45513 | 99.741 | 100.84679 | 98.40264 | 96.73011 | 95.50723 | 88.5389 |
| AUDNZD | 1.15054 | 1.14975 | 1.14779 | 1.14715 | 1.14294 | 1.13667 | 1.09472 | 1.0715 | 1.08385 |
| AUDSGD | 0.85011 | 0.85004 | 0.84635 | 0.84825 | 0.8505 | 0.8432 | 0.83688 | 0.89202 | 1.0729 |
| AUDUSD | 0.65121 | 0.65112 | 0.64763 | 0.64986 | 0.65399 | 0.65073 | 0.65311 | 0.66883 | 0.79656 |
| CADCHF | 0.57389 | 0.57381 | 0.57337 | 0.57465 | 0.57281 | 0.56831 | 0.58325 | 0.63913 | 0.7642 |
| CADJPY | 109.07011 | 109.12116 | 108.65738 | 109.08648 | 110.10814 | 107.68936 | 108.18395 | 106.67048 | 88.87703 |
| CHFJPY | 190.03879 | 190.1569 | 189.48894 | 189.81751 | 192.23358 | 189.47718 | 185.41677 | 165.7285 | 115.19468 |
| CHFSGD | 1.61356 | 1.61338 | 1.61254 | 1.61432 | 1.62108 | 1.62371 | 1.60464 | 1.55295 | 1.39448 |
| EURAUD | 1.76782 | 1.76728 | 1.77358 | 1.76981 | 1.76914 | 1.78909 | 1.78421 | 1.61823 | 1.50515 |
| EURCAD | 1.62278 | 1.62256 | 1.62338 | 1.61815 | 1.62035 | 1.63474 | 1.59536 | 1.45939 | 1.50113 |
| EURCHF | 0.93142 | 0.93111 | 0.93089 | 0.92994 | 0.92818 | 0.92912 | 0.93089 | 0.93331 | 1.14137 |
| EURCZK | 24.36117 | 24.37093 | 24.35269 | 24.35266 | 24.32563 | 24.27477 | 24.66013 | 24.49227 | 25.90221 |
| EURGBP | 0.88005 | 0.88085 | 0.88175 | 0.87982 | 0.88077 | 0.86924 | 0.86709 | 0.85883 | 0.89198 |
| EURHUF | 386.46274 | 386.73463 | 387.26217 | 388.29207 | 387.81232 | 390.48394 | 399.61321 | 378.63462 | 305.98366 |
| EURJPY | 177.00661 | 177.06385 | 176.40016 | 176.52446 | 178.42086 | 176.05313 | 172.62091 | 156.13851 | 133.39406 |
| EURMXN | 21.39183 | 21.38899 | 21.45605 | 21.41634 | 21.46228 | 21.50575 | 21.82623 | 18.64499 | 21.28345 |
| EURNOK | 11.71172 | 11.74345 | 11.74601 | 11.73215 | 11.64487 | 11.75474 | 11.87418 | 11.27146 | 9.4419 |
| EURNZD | 2.03398 | 2.03197 | 2.03576 | 2.03021 | 2.02203 | 2.03363 | 1.95339 | 1.74403 | 1.64852 |
| EURPLN | 4.25546 | 4.25445 | 4.25847 | 4.25596 | 4.24723 | 4.25411 | 4.251 | 4.32405 | 4.21306 |
| EURSEK | 10.98267 | 10.99198 | 11.0108 | 10.9727 | 10.91876 | 11.03639 | 11.26472 | 11.0671 | 9.54952 |
| EURSGD | 1.50291 | 1.50232 | 1.50117 | 1.50126 | 1.50478 | 1.50867 | 1.49385 | 1.45202 | 1.61485 |
| EURTRY | 48.58817 | 48.49518 | 48.39266 | 48.43406 | 48.68008 | 48.76015 | 46.84159 | 32.01969 | 3.84311 |
| EURUSD | 1.15124 | 1.15074 | 1.14861 | 1.1501 | 1.15698 | 1.16424 | 1.16521 | 1.09625 | 1.20018 |
| EURZAR | 19.99532 | 19.99979 | 20.08539 | 20.06869 | 20.03837 | 20.18043 | 20.73623 | 20.22654 | 15.50048 |
| GBPAUD | 2.00875 | 2.00632 | 2.0114 | 2.01152 | 2.00864 | 2.05825 | 2.05761 | 1.88338 | 1.6879 |
| GBPCAD | 1.84402 | 1.84207 | 1.84107 | 1.83919 | 1.83973 | 1.88072 | 1.83977 | 1.68678 | 1.68345 |
| GBPCHF | 1.05836 | 1.05706 | 1.05569 | 1.05698 | 1.05386 | 1.06888 | 1.07338 | 1.08209 | 1.29848 |
| GBPJPY | 201.13496 | 201.01616 | 200.0528 | 200.63835 | 202.5674 | 202.54072 | 199.03564 | 181.01696 | 149.58713 |
| GBPMXN | 24.30756 | 24.28134 | 24.33254 | 24.34148 | 24.367 | 24.74061 | 25.16983 | 21.64618 | 24.02922 |
| GBPNOK | 13.30707 | 13.32883 | 13.31989 | 13.33374 | 13.22073 | 13.52166 | 13.69135 | 13.07236 | 10.57922 |
| GBPNZD | 2.3112 | 2.30682 | 2.30872 | 2.30752 | 2.29574 | 2.3395 | 2.25272 | 2.03211 | 1.8487 |
| GBPSEK | 12.47855 | 12.47647 | 12.48599 | 12.47027 | 12.39631 | 12.69471 | 12.98706 | 12.91863 | 11.79943 |
| GBPSGD | 1.70777 | 1.70552 | 1.70245 | 1.70631 | 1.70845 | 1.73557 | 1.72225 | 1.68672 | 1.7981 |
| GBPTRY | 55.20064 | 55.06045 | 54.86949 | 55.03474 | 55.25977 | 56.07788 | 54.05177 | 37.57014 | 4.33905 |
| GBPUSD | 1.30816 | 1.30638 | 1.30262 | 1.30718 | 1.31362 | 1.33938 | 1.3437 | 1.27144 | 1.34576 |
| NOKJPY | 15.09792 | 15.06011 | 15.00227 | 15.03167 | 15.30053 | 14.96059 | 14.50713 | 13.82052 | 10.66399 |
| NOKSEK | 0.93721 | 0.93536 | 0.93684 | 0.93477 | 0.93685 | 0.93822 | 0.94747 | 0.9704 | 1.01103 |
| NZDCAD | 0.7978 | 0.79848 | 0.79737 | 0.79701 | 0.8013 | 0.80384 | 0.81635 | 0.83269 | 0.93114 |
| NZDCHF | 0.45789 | 0.45821 | 0.45722 | 0.45802 | 0.45905 | 0.45681 | 0.47615 | 0.53247 | 0.70042 |
| NZDJPY | 87.01944 | 87.13456 | 86.6436 | 86.94495 | 88.2404 | 86.56313 | 88.32794 | 88.97045 | 81.08944 |
| NZDUSD | 0.56598 | 0.56628 | 0.56419 | 0.56646 | 0.57218 | 0.57246 | 0.59636 | 0.62449 | 0.72753 |
| SEKJPY | 16.07953 | 16.06876 | 15.98407 | 16.05348 | 16.30193 | 15.91316 | 15.27882 | 14.009 | 11.22013 |
| SGDJPY | 117.76717 | 117.85181 | 117.49913 | 117.57775 | 118.5643 | 116.68446 | 115.43351 | 104.01256 | 74.99891 |
| USDCAD | 1.40987 | 1.41027 | 1.41342 | 1.40707 | 1.40059 | 1.4043 | 1.36906 | 1.32747 | 1.25028 |
| USDCHF | 0.80905 | 0.80917 | 0.81044 | 0.80861 | 0.80227 | 0.79806 | 0.79868 | 0.851 | 0.96226 |
| USDCNH | 7.12414 | 7.12678 | 7.13092 | 7.12683 | 7.11608 | 7.13045 | 7.17482 | 7.1149 | 6.65846 |
| USDCZK | 21.15925 | 21.17769 | 21.20011 | 21.17311 | 21.02356 | 20.84808 | 21.1473 | 22.41318 | 21.50681 |
| USDHUF | 335.66396 | 336.00873 | 337.15361 | 337.61251 | 335.1923 | 335.38096 | 342.93853 | 346.81074 | 261.82907 |
| USDJPY | 153.75616 | 153.87184 | 153.57632 | 153.4901 | 154.20428 | 151.21946 | 148.1377 | 142.38496 | 111.17725 |
| USDMXN | 18.5823 | 18.58741 | 18.68052 | 18.62235 | 18.55042 | 18.47261 | 18.73681 | 17.02437 | 18.20001 |
| USDNOK | 10.17277 | 10.20439 | 10.22566 | 10.20083 | 10.06468 | 10.0964 | 10.19122 | 10.18751 | 8.07931 |
| USDPLN | 3.69534 | 3.6966 | 3.70673 | 3.69978 | 3.67041 | 3.65342 | 3.64678 | 3.9433 | 3.60569 |
| USDRUB | - | - | 79.33614 | 79.94797 | 83.69448 | 80.52087 | 100.85901 | 81.48151 | 57.06237 |
| USDSEK | 9.53946 | 9.55152 | 9.58575 | 9.54054 | 9.43715 | 9.47889 | 9.66816 | 10.07443 | 8.17068 |
| USDSGD | 1.3055 | 1.30555 | 1.30696 | 1.30536 | 1.30062 | 1.29583 | 1.2821 | 1.3275 | 1.36341 |
| USDTHB | 32.37257 | 32.45957 | 32.54787 | 32.5272 | 32.30942 | 32.52245 | 32.4153 | 34.47629 | 32.94958 |
| USDTRY | 42.10887 | 42.08777 | 42.09979 | 42.08053 | 42.04368 | 41.8153 | 40.20564 | 29.16153 | 3.27648 |
| USDZAR | 17.3692 | 17.37952 | 17.48708 | 17.45025 | 17.31993 | 17.33384 | 17.78682 | 17.58879 | 13.00824 |
| XAGAUD | 74.59427 | 73.8442 | 73.57481 | 73.67159 | 74.84393 | 81.79504 | 58.58469 | 33.85002 | 35.15594 |
| XAGEUR | 42.19221 | 41.77974 | 41.51331 | 41.63593 | 42.32681 | 45.71389 | 32.83421 | 20.79959 | 22.24177 |
| XAGUSD | 48.57378 | 48.07661 | 47.64753 | 47.97597 | 48.99203 | 53.222 | 38.26623 | 22.81682 | 17.20359 |
| XAUAUD | 6154.94643 | 6123.39372 | 6119.92022 | 6145.95382 | 6123.7298 | 6467.01844 | 5127.39644 | 2965.83795 | 2307.92009 |
| XAUEUR | 3481.65641 | 3464.87998 | 3453.14042 | 3473.67221 | 3463.47642 | 3614.66246 | 2873.47264 | 1821.03417 | 1458.12861 |
| XAUGBP | 3063.92483 | 3052.01682 | 3042.90297 | 3054.60153 | 3048.25594 | 3142.0745 | 2491.92227 | 1569.15659 | 1262.45071 |
| XAUJPY | 616280.47166 | 613474.24005 | 609134.8429 | 614493.42085 | 617388.55463 | 636379.9544 | 496137.14189 | 283821.64667 | 186562.18974 |
| XAUUSD | 4008.24736 | 3987.20451 | 3963.9136 | 4002.08205 | 4007.9889 | 4208.54116 | 3349.45115 | 1997.0212 | 1288.68833 |
| XPDUSD | 1417.77487 | 1430.90642 | 1392.53819 | 1414.86939 | 1464.13555 | 1564.24215 | 1236.95907 | 2199.19996 | 2605.42192 |
| XPTUSD | 1566.02323 | 1562.17284 | 1536.12435 | 1563.85818 | 1615.84817 | 1678.06817 | 1421.16452 | 968.55444 | 1157.71953 |
| ZARJPY | 8.83934 | 8.84197 | 8.7718 | 8.78769 | 8.8929 | 8.71196 | 8.31153 | 7.67696 | 8.5961 |
