Advertisement
Double Exponential Moving Average (DEMA) 指标
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89514 | 0.89623 | 0.89421 | 0.89849 | 0.88983 | 0.88668 | 0.90143 | 0.88519 | 1.01524 |
| AUDCHF | 0.53727 | 0.53731 | 0.5356 | 0.54161 | 0.53735 | 0.52964 | 0.56809 | 0.58998 | 0.75941 |
| AUDJPY | 93.4477 | 93.43015 | 93.27574 | 94.35487 | 94.34744 | 91.41535 | 97.98535 | 95.04459 | 86.20921 |
| AUDNZD | 1.08923 | 1.08748 | 1.09051 | 1.08947 | 1.08684 | 1.06801 | 1.10514 | 1.08281 | 1.06517 |
| AUDSGD | 0.83209 | 0.8337 | 0.8305 | 0.83658 | 0.83045 | 0.83946 | 0.84892 | 0.89967 | 1.07276 |
| AUDUSD | 0.64005 | 0.64215 | 0.64026 | 0.64304 | 0.63568 | 0.63925 | 0.62718 | 0.66828 | 0.76982 |
| CADCHF | 0.60016 | 0.59948 | 0.59885 | 0.60271 | 0.60379 | 0.59732 | 0.63098 | 0.66581 | 0.74962 |
| CADJPY | 104.39052 | 104.24666 | 104.29486 | 105.00937 | 106.01906 | 103.10542 | 108.63521 | 106.89523 | 84.92501 |
| CHFJPY | 173.92481 | 173.87872 | 174.15377 | 174.20046 | 175.55477 | 172.60844 | 172.37015 | 160.37079 | 113.52005 |
| CHFSGD | 1.54872 | 1.55155 | 1.55064 | 1.54456 | 1.54539 | 1.58476 | 1.49414 | 1.51897 | 1.40924 |
| EURAUD | 1.74061 | 1.744 | 1.74547 | 1.73829 | 1.74359 | 1.77749 | 1.66331 | 1.64723 | 1.42672 |
| EURCAD | 1.55812 | 1.56301 | 1.56087 | 1.56199 | 1.55157 | 1.57611 | 1.49944 | 1.45349 | 1.44944 |
| EURCHF | 0.93523 | 0.9371 | 0.93487 | 0.94159 | 0.93704 | 0.94153 | 0.94428 | 0.97183 | 1.07483 |
| EURCZK | 24.90152 | 24.91797 | 24.92907 | 24.92971 | 24.96827 | 24.95017 | 25.183 | 23.70398 | 26.86987 |
| EURGBP | 0.83942 | 0.84234 | 0.84052 | 0.84244 | 0.84149 | 0.85435 | 0.84497 | 0.85726 | 0.86277 |
| EURHUF | 402.7332 | 402.94556 | 402.49609 | 402.87858 | 404.82065 | 406.8144 | 410.77497 | 376.60783 | 307.34118 |
| EURJPY | 162.66231 | 162.94894 | 162.80734 | 164.03882 | 164.51589 | 162.5188 | 162.9812 | 156.60568 | 123.14836 |
| EURMXN | 21.70862 | 21.773 | 21.77683 | 21.65615 | 21.7484 | 22.26586 | 21.39236 | 18.69477 | 21.0965 |
| EURNOK | 11.58703 | 11.63634 | 11.65059 | 11.60624 | 11.59148 | 11.84445 | 11.77354 | 11.51667 | 9.03693 |
| EURNZD | 1.89594 | 1.89655 | 1.90341 | 1.89401 | 1.89506 | 1.89839 | 1.83831 | 1.7843 | 1.53476 |
| EURPLN | 4.26392 | 4.24607 | 4.25003 | 4.23149 | 4.24154 | 4.27143 | 4.24479 | 4.44161 | 4.2984 |
| EURSEK | 10.90634 | 10.93696 | 10.88528 | 10.9035 | 10.89081 | 10.93133 | 11.49343 | 11.75028 | 9.44339 |
| EURSGD | 1.44843 | 1.45403 | 1.44963 | 1.45446 | 1.44819 | 1.4922 | 1.41089 | 1.48129 | 1.52966 |
| EURTRY | 43.26486 | 43.44935 | 43.41471 | 43.34087 | 42.99272 | 43.63604 | 36.97186 | 28.41814 | 3.62246 |
| EURUSD | 1.11409 | 1.11992 | 1.11754 | 1.11789 | 1.10846 | 1.13619 | 1.03965 | 1.10455 | 1.09953 |
| EURZAR | 20.13672 | 20.21161 | 20.13793 | 20.42245 | 20.28652 | 21.36769 | 19.29961 | 20.39492 | 14.51562 |
| GBPAUD | 2.07361 | 2.07034 | 2.07667 | 2.06326 | 2.07183 | 2.08035 | 1.96682 | 1.91211 | 1.65329 |
| GBPCAD | 1.85625 | 1.85552 | 1.85693 | 1.85403 | 1.84376 | 1.84479 | 1.77084 | 1.69515 | 1.68019 |
| GBPCHF | 1.11411 | 1.11244 | 1.11225 | 1.11758 | 1.11341 | 1.10202 | 1.11747 | 1.13433 | 1.25633 |
| GBPJPY | 193.78169 | 193.44151 | 193.70048 | 194.70625 | 195.49676 | 190.21312 | 192.38804 | 182.28357 | 142.65377 |
| GBPMXN | 25.86166 | 25.84689 | 25.90865 | 25.70649 | 25.84191 | 26.06074 | 25.31583 | 21.81406 | 24.65881 |
| GBPNOK | 13.80166 | 13.81193 | 13.85928 | 13.77415 | 13.77121 | 13.86079 | 13.93111 | 13.43 | 10.64858 |
| GBPNZD | 2.25864 | 2.25145 | 2.26447 | 2.24788 | 2.25184 | 2.22184 | 2.17568 | 2.07867 | 1.77876 |
| GBPSEK | 12.9906 | 12.98171 | 12.94934 | 12.93871 | 12.93857 | 12.79341 | 13.59954 | 13.68082 | 11.79943 |
| GBPSGD | 1.72554 | 1.72611 | 1.72467 | 1.72634 | 1.72083 | 1.74656 | 1.66965 | 1.7253 | 1.77171 |
| GBPTRY | 51.53228 | 51.56883 | 51.60899 | 51.5301 | 51.12951 | 51.06559 | 43.75785 | 32.95184 | 4.24239 |
| GBPUSD | 1.32721 | 1.32948 | 1.32955 | 1.32688 | 1.31717 | 1.32986 | 1.23032 | 1.28435 | 1.27368 |
| NOKJPY | 14.02009 | 13.9882 | 13.96138 | 14.11296 | 14.17246 | 13.70189 | 13.79206 | 13.52729 | 10.66399 |
| NOKSEK | 0.94055 | 0.93929 | 0.9338 | 0.93851 | 0.93877 | 0.92201 | 0.97557 | 0.98594 | 1.04447 |
| NZDCAD | 0.82178 | 0.82409 | 0.82002 | 0.82457 | 0.81865 | 0.83019 | 0.81554 | 0.81299 | 0.94777 |
| NZDCHF | 0.49322 | 0.49406 | 0.49114 | 0.49701 | 0.49433 | 0.49588 | 0.51426 | 0.54483 | 0.71162 |
| NZDJPY | 85.7889 | 85.91078 | 85.53429 | 86.58837 | 86.79983 | 85.59143 | 88.4096 | 87.67689 | 81.00837 |
| NZDUSD | 0.58759 | 0.59046 | 0.58714 | 0.59016 | 0.58487 | 0.59849 | 0.56544 | 0.6173 | 0.71372 |
| SEKJPY | 14.87506 | 14.86095 | 14.91889 | 14.99933 | 15.05854 | 14.82674 | 14.11156 | 13.3379 | 11.22013 |
| SGDJPY | 112.28941 | 112.05847 | 112.30567 | 112.75149 | 113.55928 | 108.90408 | 115.20689 | 105.16274 | 74.99891 |
| USDCAD | 1.39859 | 1.39568 | 1.39696 | 1.39737 | 1.39989 | 1.38737 | 1.43739 | 1.31809 | 1.31962 |
| USDCHF | 0.83945 | 0.83678 | 0.83655 | 0.84229 | 0.84531 | 0.82869 | 0.90828 | 0.88144 | 0.9888 |
| USDCNH | 7.21149 | 7.20427 | 7.20457 | 7.21032 | 7.19959 | 7.29219 | 7.28302 | 7.19695 | 6.89099 |
| USDCZK | 22.34156 | 22.24978 | 22.30576 | 22.29352 | 22.52089 | 21.95844 | 24.20414 | 21.4951 | 24.3561 |
| USDHUF | 361.40931 | 359.74221 | 360.16674 | 360.35094 | 365.18666 | 358.03648 | 393.72791 | 341.31089 | 287.17947 |
| USDJPY | 146.00557 | 145.50121 | 145.68761 | 146.74059 | 148.42234 | 143.03105 | 156.3642 | 141.7163 | 111.98502 |
| USDMXN | 19.48618 | 19.44224 | 19.48766 | 19.37353 | 19.62084 | 19.59738 | 20.57755 | 16.93733 | 19.72048 |
| USDNOK | 10.39998 | 10.38964 | 10.42521 | 10.38123 | 10.45541 | 10.42378 | 11.28847 | 10.41863 | 8.43887 |
| USDPLN | 3.8264 | 3.7906 | 3.80222 | 3.78405 | 3.82512 | 3.75858 | 4.0831 | 4.02037 | 4.01491 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.78868 | 9.7658 | 9.74068 | 9.75247 | 9.82383 | 9.62048 | 11.0127 | 10.54266 | 8.82544 |
| USDSGD | 1.30011 | 1.29838 | 1.2972 | 1.30104 | 1.30651 | 1.31334 | 1.35713 | 1.34134 | 1.41558 |
| USDTHB | 33.4039 | 33.27808 | 33.22046 | 33.43767 | 33.49668 | 33.45914 | 34.08133 | 34.69701 | 34.50531 |
| USDTRY | 38.83376 | 38.79664 | 38.66764 | 38.74568 | 38.75458 | 38.33731 | 35.54702 | 25.85155 | 3.39649 |
| USDZAR | 18.07517 | 18.04747 | 18.02015 | 18.25799 | 18.29121 | 18.80548 | 18.56414 | 18.43309 | 13.39567 |
| XAGAUD | 50.30834 | 50.08238 | 50.72092 | 50.1289 | 50.82617 | 52.38555 | 48.457 | 34.84774 | 35.15594 |
| XAGEUR | 28.90211 | 28.71412 | 29.06057 | 28.82999 | 29.18189 | 29.46695 | 29.16138 | 21.21021 | 22.24177 |
| XAGUSD | 32.19906 | 32.15685 | 32.47043 | 32.2819 | 32.40539 | 33.48154 | 30.24234 | 23.39013 | 17.45572 |
| XAUAUD | 4978.21251 | 4957.06351 | 5029.3414 | 4946.6032 | 5065.81416 | 5208.34672 | 4331.37962 | 2872.08314 | 2307.92009 |
| XAUEUR | 2859.99794 | 2842.38209 | 2881.85574 | 2845.01744 | 2908.85336 | 2930.32272 | 2607.21311 | 1746.62331 | 1458.12861 |
| XAUGBP | 2400.70852 | 2394.26661 | 2422.87724 | 2396.55871 | 2449.82385 | 2503.52227 | 2204.04492 | 1495.60035 | 1262.45071 |
| XAUJPY | 465217.70724 | 463162.85053 | 469216.09362 | 467079.58536 | 478614.68911 | 476193.75235 | 422745.95061 | 273085.06915 | 186562.18974 |
| XAUUSD | 3186.40813 | 3183.27745 | 3220.00685 | 3185.74592 | 3230.26841 | 3329.46453 | 2702.36437 | 1926.79025 | 1259.36804 |
| XPDUSD | 957.60023 | 962.42288 | 963.14624 | 953.9584 | 957.0582 | 944.28144 | 954.13124 | 1908.38724 | 2605.42192 |
| XPTUSD | 989.18929 | 987.23294 | 991.97724 | 982.51386 | 980.39592 | 970.4249 | 938.13314 | 1018.37203 | 1157.71953 |
| ZARJPY | 8.06575 | 8.05319 | 8.07717 | 8.02504 | 8.10128 | 7.59451 | 8.40393 | 7.68389 | 8.45392 |
