Advertisement
Double Exponential Moving Average (DEMA) 指标
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89232 | 0.89187 | 0.89317 | 0.89347 | 0.89529 | 0.89438 | 0.89649 | 0.86841 | 1.01137 |
| AUDCHF | 0.52037 | 0.51974 | 0.52174 | 0.52213 | 0.52311 | 0.52159 | 0.55422 | 0.57586 | 0.75519 |
| AUDJPY | 96.14941 | 95.99532 | 96.63104 | 96.628 | 97.26496 | 94.31493 | 93.94618 | 94.81724 | 86.10941 |
| AUDNZD | 1.0939 | 1.09196 | 1.09349 | 1.09203 | 1.09624 | 1.07745 | 1.10116 | 1.08388 | 1.07554 |
| AUDSGD | 0.83528 | 0.83439 | 0.83629 | 0.83527 | 0.83868 | 0.83388 | 0.84069 | 0.87228 | 1.07112 |
| AUDUSD | 0.65195 | 0.65195 | 0.65097 | 0.65023 | 0.65267 | 0.6549 | 0.62418 | 0.63685 | 0.77185 |
| CADCHF | 0.58315 | 0.58244 | 0.58406 | 0.58436 | 0.58428 | 0.58314 | 0.61817 | 0.66231 | 0.74784 |
| CADJPY | 107.75086 | 107.55933 | 108.1885 | 108.149 | 108.63775 | 105.44998 | 104.77909 | 108.78327 | 85.16236 |
| CHFJPY | 184.76311 | 184.37526 | 185.20593 | 185.06615 | 185.92726 | 180.80606 | 169.46505 | 164.28411 | 114.01756 |
| CHFSGD | 1.60514 | 1.60205 | 1.60286 | 1.59967 | 1.60323 | 1.59871 | 1.51651 | 1.50238 | 1.41094 |
| EURAUD | 1.79292 | 1.79095 | 1.78615 | 1.7872 | 1.77911 | 1.79292 | 1.72451 | 1.66929 | 1.45176 |
| EURCAD | 1.59985 | 1.59897 | 1.59538 | 1.5968 | 1.59279 | 1.60359 | 1.54573 | 1.44761 | 1.4692 |
| EURCHF | 0.93301 | 0.93222 | 0.93196 | 0.93318 | 0.9307 | 0.93522 | 0.95572 | 0.96023 | 1.08404 |
| EURCZK | 24.62273 | 24.62248 | 24.62118 | 24.63403 | 24.66703 | 24.73646 | 24.93048 | 24.29466 | 26.71417 |
| EURGBP | 0.86699 | 0.86604 | 0.86674 | 0.86542 | 0.86713 | 0.85538 | 0.83425 | 0.86455 | 0.86766 |
| EURHUF | 398.99986 | 398.80814 | 398.99603 | 398.98253 | 400.43634 | 399.19162 | 401.44279 | 386.20433 | 307.22443 |
| EURJPY | 172.39478 | 172.11275 | 172.60976 | 172.70459 | 173.0444 | 169.09946 | 161.97499 | 157.85166 | 125.19337 |
| EURMXN | 21.83057 | 21.79149 | 21.75807 | 21.79607 | 21.83654 | 22.09212 | 22.00095 | 18.60704 | 20.96507 |
| EURNOK | 11.88618 | 11.86833 | 11.8101 | 11.95172 | 11.89456 | 11.83694 | 11.29567 | 11.49845 | 9.07795 |
| EURNZD | 1.96121 | 1.95733 | 1.95328 | 1.95167 | 1.95031 | 1.93181 | 1.89907 | 1.80655 | 1.56778 |
| EURPLN | 4.24301 | 4.24072 | 4.24193 | 4.25879 | 4.2622 | 4.23936 | 4.17942 | 4.60651 | 4.26025 |
| EURSEK | 11.19342 | 11.18086 | 11.23866 | 11.30643 | 11.27975 | 11.11563 | 10.80063 | 11.82255 | 9.44459 |
| EURSGD | 1.49767 | 1.49577 | 1.49386 | 1.49286 | 1.49214 | 1.49518 | 1.44958 | 1.45428 | 1.55021 |
| EURTRY | 47.24603 | 47.20614 | 46.99517 | 46.84788 | 46.76006 | 46.80497 | 40.82603 | 28.33263 | 3.68645 |
| EURUSD | 1.16896 | 1.16901 | 1.16278 | 1.16209 | 1.16123 | 1.17427 | 1.0761 | 1.06449 | 1.1219 |
| EURZAR | 20.60007 | 20.56911 | 20.57559 | 20.71616 | 20.78145 | 20.86146 | 19.84753 | 20.15019 | 14.80414 |
| GBPAUD | 2.06788 | 2.06582 | 2.06072 | 2.0651 | 2.05167 | 2.09603 | 2.067 | 1.91437 | 1.6728 |
| GBPCAD | 1.84527 | 1.84455 | 1.84064 | 1.84513 | 1.83683 | 1.87469 | 1.85279 | 1.67779 | 1.69368 |
| GBPCHF | 1.07613 | 1.07489 | 1.07521 | 1.07829 | 1.07331 | 1.09329 | 1.14541 | 1.11193 | 1.26432 |
| GBPJPY | 198.83023 | 198.54985 | 199.14178 | 199.54735 | 199.56043 | 197.69061 | 194.15058 | 182.8729 | 144.19188 |
| GBPMXN | 25.17827 | 25.15768 | 25.10238 | 25.18492 | 25.18185 | 25.82619 | 26.37132 | 21.5495 | 24.3932 |
| GBPNOK | 13.70697 | 13.67087 | 13.62278 | 13.80708 | 13.71494 | 13.83621 | 13.53984 | 13.31816 | 10.74703 |
| GBPNZD | 2.26199 | 2.25785 | 2.25354 | 2.25505 | 2.24911 | 2.25835 | 2.27609 | 2.09026 | 1.80684 |
| GBPSEK | 12.90914 | 12.8945 | 12.96473 | 13.0629 | 13.0069 | 12.99364 | 12.94461 | 13.77632 | 11.79943 |
| GBPSGD | 1.72738 | 1.72533 | 1.72348 | 1.72498 | 1.72076 | 1.74797 | 1.7375 | 1.6832 | 1.77001 |
| GBPTRY | 54.48342 | 54.48051 | 54.18796 | 54.10796 | 53.90784 | 54.70616 | 48.94827 | 32.83438 | 4.29756 |
| GBPUSD | 1.34825 | 1.34839 | 1.34149 | 1.34277 | 1.33909 | 1.37275 | 1.29001 | 1.23122 | 1.29218 |
| NOKJPY | 14.48717 | 14.44977 | 14.59919 | 14.43151 | 14.53446 | 14.27184 | 14.32036 | 13.70009 | 10.66399 |
| NOKSEK | 0.94112 | 0.94033 | 0.95106 | 0.94533 | 0.94775 | 0.93846 | 0.95535 | 0.99584 | 1.04055 |
| NZDCAD | 0.81565 | 0.81597 | 0.81673 | 0.81811 | 0.81666 | 0.83004 | 0.81399 | 0.8023 | 0.949 |
| NZDCHF | 0.47568 | 0.47553 | 0.47707 | 0.47809 | 0.47718 | 0.48406 | 0.50329 | 0.53138 | 0.71146 |
| NZDJPY | 87.89187 | 87.81894 | 88.36308 | 88.47983 | 88.7225 | 87.53028 | 85.30404 | 87.28312 | 80.78838 |
| NZDUSD | 0.59598 | 0.59649 | 0.59526 | 0.59539 | 0.59536 | 0.60781 | 0.56671 | 0.58843 | 0.71972 |
| SEKJPY | 15.36069 | 15.31369 | 15.32068 | 15.23038 | 15.30045 | 15.17329 | 14.96055 | 13.24214 | 11.22013 |
| SGDJPY | 115.0969 | 114.91141 | 115.53836 | 115.67442 | 115.96758 | 113.08564 | 111.72457 | 108.67874 | 74.99891 |
| USDCAD | 1.36871 | 1.36794 | 1.37212 | 1.37416 | 1.37173 | 1.36565 | 1.43616 | 1.36345 | 1.31133 |
| USDCHF | 0.79817 | 0.79731 | 0.8015 | 0.80304 | 0.8015 | 0.79645 | 0.88766 | 0.903 | 0.98666 |
| USDCNH | 7.17177 | 7.16996 | 7.18188 | 7.18491 | 7.18258 | 7.1602 | 7.27455 | 7.31526 | 6.84232 |
| USDCZK | 21.05854 | 21.04235 | 21.17551 | 21.19109 | 21.23677 | 21.06415 | 23.17948 | 22.8694 | 23.70119 |
| USDHUF | 341.29217 | 340.98916 | 343.11088 | 343.31883 | 344.81326 | 339.92467 | 372.93823 | 363.06221 | 282.88209 |
| USDJPY | 147.47428 | 147.23517 | 148.44677 | 148.60716 | 149.02489 | 144.01056 | 150.47313 | 148.2588 | 111.56269 |
| USDMXN | 18.67718 | 18.65296 | 18.71293 | 18.75697 | 18.80606 | 18.8145 | 20.44157 | 17.50269 | 19.30802 |
| USDNOK | 10.16781 | 10.1451 | 10.15537 | 10.28329 | 10.24271 | 10.07975 | 10.49608 | 10.75395 | 8.35168 |
| USDPLN | 3.62876 | 3.62534 | 3.64789 | 3.66397 | 3.66979 | 3.60965 | 3.88221 | 4.3275 | 3.9219 |
| USDRUB | 77.8078 | 78.48696 | 77.93639 | 78.00489 | 78.09147 | 97.27143 | 90.94283 | 75.48845 | 56.30145 |
| USDSEK | 9.57495 | 9.56324 | 9.66447 | 9.72888 | 9.71367 | 9.46603 | 10.03372 | 11.16716 | 8.69843 |
| USDSGD | 1.28123 | 1.27958 | 1.28474 | 1.28467 | 1.28502 | 1.27332 | 1.3468 | 1.36656 | 1.39996 |
| USDTHB | 32.26158 | 32.20911 | 32.38802 | 32.42005 | 32.52722 | 32.51456 | 34.1576 | 35.33505 | 34.17293 |
| USDTRY | 40.38823 | 40.36973 | 40.38849 | 40.30541 | 40.24746 | 39.83408 | 37.94009 | 26.70419 | 3.40447 |
| USDZAR | 17.62147 | 17.59696 | 17.69681 | 17.82355 | 17.89651 | 17.76551 | 18.44537 | 18.88528 | 13.27245 |
| XAGAUD | 59.59702 | 59.66588 | 58.65342 | 58.58935 | 57.95387 | 54.95221 | 54.10185 | 36.15017 | 35.15594 |
| XAGEUR | 33.23567 | 33.3017 | 32.83527 | 32.77884 | 32.55567 | 30.64624 | 31.544 | 21.7147 | 22.24177 |
| XAGUSD | 38.84891 | 38.92787 | 38.16422 | 38.09321 | 37.80979 | 35.98764 | 33.8764 | 23.07547 | 17.87459 |
| XAUAUD | 5203.46836 | 5207.68727 | 5152.12272 | 5129.1106 | 5103.83434 | 5022.30106 | 4855.81004 | 2978.01484 | 2307.92009 |
| XAUEUR | 2902.48461 | 2906.87379 | 2884.5692 | 2869.4758 | 2867.7297 | 2801.11611 | 2831.79601 | 1787.40857 | 1458.12861 |
| XAUGBP | 2516.48497 | 2519.63459 | 2499.80807 | 2483.42191 | 2487.1383 | 2395.98349 | 2358.18168 | 1541.23085 | 1262.45071 |
| XAUJPY | 500298.11307 | 500803.90087 | 497968.90893 | 495380.09741 | 496180.43471 | 473666.95868 | 458561.47754 | 281684.35867 | 186562.18974 |
| XAUUSD | 3392.60614 | 3397.97595 | 3352.79933 | 3335.15823 | 3330.50252 | 3289.35218 | 3039.28059 | 1899.07081 | 1266.15016 |
| XPDUSD | 1259.471 | 1257.14436 | 1254.5787 | 1296.01439 | 1221.41314 | 1138.56015 | 974.52207 | 2069.51689 | 2605.42192 |
| XPTUSD | 1454.83333 | 1446.42233 | 1430.58503 | 1470.28287 | 1392.13722 | 1361.64758 | 981.84133 | 1001.96159 | 1157.71953 |
| ZARJPY | 8.36043 | 8.3332 | 8.37909 | 8.3226 | 8.31683 | 8.09542 | 8.14981 | 7.82944 | 8.42288 |
