Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91627	0.91664	0.91432	0.91442	0.91404	0.91295	0.8937	0.89378	0.99657
AUDCHF	0.52569	0.52623	0.52547	0.52266	0.52416	0.51513	0.52127	0.56614	0.76865
AUDJPY	100.79659	100.71644	100.2829	99.09592	99.28025	97.90315	96.67266	95.8156	88.5389
AUDNZD	1.15743	1.15809	1.15752	1.15133	1.14759	1.13388	1.09219	1.06909	1.08385
AUDSGD	0.85086	0.85141	0.84855	0.84473	0.84698	0.84126	0.83693	0.89109	1.0729
AUDUSD	0.65296	0.65393	0.65154	0.64731	0.6478	0.65032	0.65346	0.66698	0.79656
CADCHF	0.5737	0.57405	0.57468	0.57153	0.57344	0.56443	0.5832	0.63728	0.7642
CADJPY	110.00652	109.87499	109.67867	108.36616	108.61324	107.26964	108.15439	107.21848	88.87703
CHFJPY	191.73501	191.40191	190.83576	189.59216	189.39736	190.09653	185.42675	166.91803	115.19468
CHFSGD	1.61853	1.61805	1.61481	1.61617	1.61586	1.63305	1.60598	1.56023	1.39448
EURAUD	1.76934	1.76818	1.77328	1.78186	1.77331	1.79216	1.78658	1.62416	1.50515
EURCAD	1.62119	1.62079	1.62135	1.62939	1.62086	1.63646	1.59714	1.4591	1.50113
EURCHF	0.93018	0.93051	0.93182	0.93133	0.92955	0.92375	0.93176	0.93085	1.14137
EURCZK	24.27851	24.27135	24.29906	24.34364	24.39508	24.28812	24.63004	24.65745	25.90221
EURGBP	0.87771	0.87707	0.87896	0.87912	0.88253	0.86831	0.86717	0.85863	0.89198
EURHUF	383.56635	383.34013	384.54777	386.34752	388.36432	388.95822	398.7895	380.0583	305.98366
EURJPY	178.34828	178.09025	177.83637	176.5813	176.05704	175.50717	172.75613	157.05941	133.39406
EURMXN	21.2511	21.24891	21.30136	21.43421	21.50582	21.44098	21.79567	18.6148	21.28345
EURNOK	11.71242	11.69736	11.73755	11.78041	11.7409	11.73007	11.86884	11.24221	9.4419
EURNZD	2.04792	2.04789	2.05269	2.05158	2.03508	2.03191	1.9514	1.75102	1.64852
EURPLN	4.23462	4.23196	4.23984	4.24886	4.25968	4.23934	4.24674	4.34774	4.21306
EURSEK	11.00006	10.99123	11.01793	11.05225	11.00987	10.98455	11.23529	11.01974	9.54952
EURSGD	1.50556	1.50553	1.50482	1.50526	1.50205	1.50774	1.49617	1.4557	1.61485
EURTRY	48.81968	48.82061	48.78574	48.69361	48.36344	48.88569	47.09824	32.23957	3.84311
EURUSD	1.15538	1.15633	1.15541	1.15347	1.14877	1.16534	1.16725	1.09677	1.20018
EURZAR	19.81946	19.82032	19.97832	20.06453	20.1412	20.13116	20.64486	20.43137	15.50048
GBPAUD	2.01582	2.01607	2.01745	2.02683	2.00933	2.06491	2.05997	1.88399	1.6879
GBPCAD	1.84706	1.84801	1.84467	1.85343	1.83662	1.88423	1.8416	1.68599	1.68345
GBPCHF	1.05975	1.06092	1.06019	1.05939	1.05325	1.0632	1.07409	1.07909	1.29848
GBPJPY	203.19607	203.05384	202.32548	200.85845	199.49013	202.117	199.16424	182.04293	149.58713
GBPMXN	24.21047	24.22545	24.23156	24.38048	24.36751	24.69185	25.13562	21.57167	24.02922
GBPNOK	13.34238	13.33582	13.35069	13.39768	13.30153	13.5109	13.68609	13.03209	10.57922
GBPNZD	2.33316	2.33481	2.33536	2.33363	2.3059	2.33994	2.25055	2.03273	1.8487
GBPSEK	12.5307	12.53062	12.53343	12.56989	12.47312	12.64861	12.95298	12.91996	11.79943
GBPSGD	1.7153	1.71658	1.71204	1.71221	1.70196	1.73631	1.72482	1.68755	1.7981
GBPTRY	55.60605	55.65639	55.48293	55.37605	54.78687	56.30094	54.30907	37.81302	4.33905
GBPUSD	1.31633	1.3184	1.31452	1.31204	1.30166	1.34199	1.34587	1.27181	1.34576
NOKJPY	15.2091	15.21217	15.13301	14.96974	14.97724	14.94271	14.52512	13.9376	10.66399
NOKSEK	0.93846	0.93909	0.93811	0.93758	0.93706	0.9358	0.9454	0.97886	1.01103
NZDCAD	0.79155	0.79143	0.78982	0.79419	0.79643	0.8052	0.81791	0.83243	0.93114
NZDCHF	0.45414	0.45432	0.45392	0.45393	0.45673	0.45432	0.4771	0.53075	0.70042
NZDJPY	87.07932	86.95676	86.62973	86.06645	86.50681	86.37005	88.48566	89.43302	81.08944
NZDUSD	0.5641	0.56468	0.56285	0.5622	0.56445	0.57347	0.59791	0.62431	0.72753
SEKJPY	16.17309	16.16927	16.09952	15.93644	15.95243	15.93837	15.33284	14.07286	11.22013
SGDJPY	118.45031	118.28783	118.16941	117.29888	117.20397	116.39285	115.39894	103.86486	74.99891
USDCAD	1.40328	1.40172	1.40329	1.41279	1.41108	1.40413	1.36803	1.32558	1.25028
USDCHF	0.8051	0.8047	0.80651	0.80746	0.8092	0.79226	0.79779	0.84842	0.96226
USDCNH	7.12513	7.12095	7.12271	7.12532	7.1327	7.12331	7.1717	7.13008	6.65846
USDCZK	21.01267	20.98947	21.0298	21.10406	21.23533	20.84086	21.07916	22.47737	21.50681
USDHUF	331.94747	331.50897	332.73455	334.90965	338.05449	333.76536	341.64848	346.64315	261.82907
USDJPY	154.36611	154.01829	153.91679	153.0902	153.26079	150.55438	147.96868	143.16481	111.17725
USDMXN	18.39515	18.37588	18.43615	18.58337	18.72191	18.38886	18.67641	16.96124	18.20001
USDNOK	10.13685	10.11577	10.15772	10.2124	10.22002	10.06555	10.17176	10.13025	8.07931
USDPLN	3.66455	3.65889	3.66848	3.68298	3.70756	3.63714	3.63739	3.96314	3.60569
USDRUB	-	-	79.37738	81.49816	82.41666	80.71433	102.36392	83.46863	57.06237
USDSEK	9.52051	9.50505	9.53554	9.58122	9.58359	9.42323	9.62914	10.09627	8.17068
USDSGD	1.30312	1.30204	1.30243	1.30502	1.30756	1.29367	1.2819	1.32711	1.36341
USDTHB	32.38763	32.30368	32.36004	32.39871	32.57493	32.62923	32.33042	34.455	32.94958
USDTRY	42.22352	42.22408	42.22417	42.17604	42.07969	41.91444	40.35355	29.4055	3.27648
USDZAR	17.15366	17.14144	17.29153	17.39629	17.53405	17.27517	17.67099	17.51645	13.00824
XAGAUD	77.58672	77.18327	75.06884	74.42883	72.64381	80.59911	59.08984	33.58271	35.15594
XAGEUR	43.8475	43.65361	42.32198	41.76991	41.0016	44.97196	33.07926	20.58425	22.24177
XAGUSD	50.65757	50.46461	48.90574	48.19719	47.0971	52.40818	38.62515	22.60591	17.20359
XAUAUD	6336.5071	6287.66682	6204.36562	6164.93813	6068.43766	6667.61488	5146.54437	2976.50747	2307.92009
XAUEUR	3581.42637	3556.28933	3498.16142	3460.29202	3425.50041	3720.74414	2880.54337	1823.30633	1458.12861
XAUGBP	3143.49705	3118.88627	3074.85051	3040.8687	3022.45722	3230.9553	2498.45195	1571.68305	1262.45071
XAUJPY	638711.31716	633022.25648	621966.92701	611110.85467	603564.93047	653044.54001	497756.61797	285925.62015	186562.18974
XAUUSD	4137.92599	4111.4337	4042.45124	3992.59215	3935.58176	4330.15233	3364.32927	2001.23504	1288.68833
XPDUSD	1425.04902	1422.76767	1386.87109	1386.64259	1387.54511	1480.82841	1270.02433	2129.74332	2605.42192
XPTUSD	1580.4369	1588.98242	1562.90045	1541.86318	1533.04049	1619.27716	1453.37686	956.31645	1157.71953
ZARJPY	8.98889	8.97598	8.89017	8.7896	8.72963	8.70859	8.35733	7.66476	8.5961

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.15567	GBPUSD	1.3168	AUDUSD	0.65283
USDJPY	154.327	USDCAD	1.40369	USDCHF	0.80471