Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.9082	0.91156	0.91231	0.91787	0.91977	0.89803	0.8889	0.88885	1.00046
AUDCHF	0.5244	0.52521	0.52417	0.52466	0.53012	0.52351	0.53226	0.5772	0.75305
AUDJPY	97.54754	97.70251	97.81422	97.62037	98.31711	95.91904	92.60632	96.38309	87.16293
AUDNZD	1.12579	1.12469	1.1245	1.11492	1.11739	1.10903	1.07978	1.08488	1.07774
AUDSGD	0.84687	0.8479	0.84797	0.85077	0.85412	0.83818	0.83106	0.87741	1.06355
AUDUSD	0.6594	0.6602	0.66141	0.66718	0.667	0.65355	0.64493	0.64857	0.78196
CADCHF	0.57735	0.57612	0.57452	0.5715	0.57632	0.58291	0.59877	0.6489	0.746
CADJPY	107.40724	107.18275	107.2162	106.34399	106.88645	106.80362	104.18131	108.13319	87.14916
CHFJPY	186.02948	186.04172	186.60918	186.01498	185.43753	183.22073	173.9569	166.47035	115.74566
CHFSGD	1.61489	1.6144	1.61776	1.6211	1.61096	1.60094	1.56123	1.49984	1.4129
EURAUD	1.78173	1.78042	1.78182	1.7768	1.76274	1.78726	1.75592	1.65379	1.49379
EURCAD	1.61823	1.62296	1.62553	1.63098	1.62142	1.60509	1.56078	1.47477	1.49555
EURCHF	0.93438	0.93511	0.93398	0.9324	0.93459	0.9357	0.93467	0.95803	1.11196
EURCZK	24.28911	24.27774	24.27893	24.30992	24.30356	24.50385	24.91093	24.31501	26.28255
EURGBP	0.87202	0.87118	0.86973	0.86749	0.86463	0.86455	0.83858	0.87142	0.88534
EURHUF	390.30542	390.29161	389.33156	389.30912	389.16986	396.69707	403.65825	378.23139	307.00046
EURJPY	173.82176	173.96402	174.294	173.4646	173.3265	171.44928	162.60215	159.76348	130.34097
EURMXN	21.6054	21.60469	21.62748	21.67064	21.59062	21.7862	21.90991	18.91806	20.58822
EURNOK	11.67672	11.64633	11.64291	11.60458	11.56038	11.76039	11.51213	11.79224	9.31659
EURNZD	2.00596	2.0024	2.00378	1.9812	1.96977	1.98221	1.89601	1.79761	1.60663
EURPLN	4.2622	4.2619	4.25932	4.24929	4.24754	4.26392	4.24421	4.41943	4.21676
EURSEK	11.0579	11.05161	11.02889	10.97509	10.9064	11.07435	10.85509	10.65157	9.49853
EURSGD	1.50901	1.50969	1.51099	1.5118	1.50575	1.49817	1.45932	1.45407	1.59312
EURTRY	48.64261	48.69269	48.76936	48.94274	48.56709	48.0373	44.24553	30.15735	3.69943
EURUSD	1.17492	1.17543	1.17858	1.18557	1.17583	1.16813	1.13242	1.077	1.1692
EURZAR	20.35572	20.40026	20.43937	20.55191	20.41095	20.66771	20.26829	19.90207	15.21289
GBPAUD	2.04322	2.04361	2.04865	2.04794	2.03863	2.06709	2.09384	1.87537	1.68695
GBPCAD	1.85571	1.86292	1.86901	1.87999	1.8752	1.85645	1.86121	1.69279	1.68952
GBPCHF	1.07148	1.07336	1.07388	1.07461	1.08082	1.08229	1.11449	1.09979	1.2713
GBPJPY	199.32027	199.67817	200.39851	199.94942	200.45245	198.29703	193.91229	183.35747	147.18406
GBPMXN	24.77548	24.7984	24.86579	24.97407	24.96778	25.19704	26.12645	21.72953	23.72772
GBPNOK	13.38823	13.36711	13.38518	13.37313	13.36692	13.60124	13.72386	13.53753	10.66339
GBPNZD	2.30028	2.29847	2.30375	2.2835	2.27799	2.29265	2.2609	2.06369	1.81442
GBPSEK	12.67908	12.68457	12.67878	12.64662	12.61183	12.80811	12.94178	13.28272	11.79943
GBPSGD	1.73043	1.73287	1.7373	1.74241	1.74141	1.73276	1.74023	1.66936	1.7855
GBPTRY	55.76848	55.88127	56.07621	56.41418	56.15781	55.54984	52.76972	34.73447	4.26912
GBPUSD	1.34733	1.34922	1.35508	1.36652	1.35986	1.35102	1.35039	1.23542	1.32031
NOKJPY	14.86899	14.9217	14.95502	14.92821	14.97442	14.56098	14.10256	13.50794	10.66399
NOKSEK	0.94631	0.9484	0.94674	0.94479	0.9427	0.94085	0.94188	0.95447	1.01909
NZDCAD	0.80667	0.81046	0.81121	0.8231	0.82306	0.80966	0.82315	0.82011	0.93681
NZDCHF	0.46578	0.46694	0.46607	0.47039	0.47436	0.47199	0.49288	0.5321	0.69928
NZDJPY	86.6445	86.86882	86.97168	87.53129	87.97717	86.47893	85.75712	88.69434	79.75528
NZDUSD	0.5857	0.58699	0.58817	0.5983	0.59689	0.58923	0.59725	0.59775	0.71491
SEKJPY	15.68384	15.705	15.76625	15.76966	15.85305	15.44641	14.93504	13.7716	11.22013
SGDJPY	115.17873	115.21943	115.34194	114.70673	115.08357	114.42863	111.42001	109.00826	74.99891
USDCAD	1.3774	1.38083	1.37949	1.37587	1.37905	1.37422	1.37839	1.3715	1.28005
USDCHF	0.79531	0.79556	0.79249	0.78647	0.79484	0.80106	0.82535	0.8902	0.97021
USDCNH	7.11839	7.11563	7.10895	7.09388	7.11933	7.12024	7.19117	7.18983	6.78492
USDCZK	20.67178	20.65236	20.59836	20.50417	20.66609	20.97755	21.99295	22.62967	22.29317
USDHUF	332.14826	332.02655	330.32432	328.37717	330.93319	339.6198	356.40723	351.94538	274.21922
USDJPY	147.93501	147.99291	147.88855	146.32083	147.4052	146.7784	143.60206	148.33284	111.48126
USDMXN	18.38918	18.38047	18.35096	18.2828	18.36275	18.65123	19.3482	17.59045	18.36477
USDNOK	9.93758	9.90773	9.87836	9.78753	9.83035	10.06752	10.16496	10.87719	8.31538
USDPLN	3.62746	3.62503	3.61318	3.58426	3.61133	3.6495	3.74731	4.10468	3.76607
USDRUB	83.99844	-	82.84582	81.27368	80.50642	78.04603	93.22334	77.9328	56.86211
USDSEK	9.41139	9.40203	9.35743	9.2563	9.27481	9.48063	9.58598	10.72513	8.48501
USDSGD	1.28438	1.28439	1.28207	1.27523	1.28067	1.28258	1.28869	1.35096	1.38282
USDTHB	31.79966	31.85747	31.90526	31.69785	31.80414	32.30452	32.69119	34.90636	33.55925
USDTRY	41.37335	41.38847	41.27651	41.26029	41.27907	41.10201	39.03311	28.10486	3.30273
USDZAR	17.32635	17.356	17.34402	17.34238	17.36001	17.69279	17.89966	18.29699	13.19088
XAGAUD	65.05568	63.8269	63.19181	62.71182	63.69094	59.45075	51.068	35.7645	35.15594
XAGEUR	36.50826	35.84631	35.46237	35.32698	36.02481	33.26419	29.08546	21.58712	22.24177
XAGUSD	42.89514	42.1356	41.80461	41.84371	42.54794	38.85691	32.93246	23.23324	17.60309
XAUAUD	5578.70081	5528.80217	5505.15717	5519.87334	5495.8668	5213.20476	5132.52581	3037.25942	2307.92009
XAUEUR	3130.93774	3105.31657	3090.46064	3104.01948	3120.94434	2916.91707	2923.20575	1832.62693	1458.12861
XAUGBP	2730.27444	2705.31085	2687.78603	2691.57409	2698.86985	2521.77996	2451.18406	1594.696	1262.45071
XAUJPY	544194.04766	540181.90361	538602.73154	538237.19031	540864.99236	500106.48902	475305.16612	292195.8908	186562.18974
XAUUSD	3678.72144	3650.20293	3642.90873	3680.2299	3674.0081	3407.53186	3310.23022	1971.27831	1275.25166
XPDUSD	1151.23871	1159.76032	1164.76715	1156.70044	1199.41933	1097.75753	967.05416	2631.63342	2605.42192
XPTUSD	1407.16068	1386.91784	1389.70924	1371.56318	1394.84594	1348.81106	1046.38092	1064.213	1157.71953
ZARJPY	8.52538	8.51651	8.51886	8.42547	8.4775	8.28291	8.01174	8.01159	8.54977

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.17479	GBPUSD	1.34682	AUDUSD	0.65968
USDJPY	147.935	USDCAD	1.37779	USDCHF	0.79525