Advertisement
Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88427 | 0.88195 | 0.88808 | 0.88979 | 0.89224 | 0.89091 | 0.90245 | 0.87637 | 1.01137 |
| AUDCHF | 0.52818 | 0.52649 | 0.53004 | 0.53453 | 0.53543 | 0.53107 | 0.57476 | 0.5734 | 0.75519 |
| AUDJPY | 93.75059 | 93.32099 | 93.743 | 94.1994 | 94.19797 | 92.15485 | 96.33004 | 93.96023 | 86.10941 |
| AUDNZD | 1.07884 | 1.07799 | 1.07679 | 1.07882 | 1.07742 | 1.08768 | 1.11091 | 1.08499 | 1.07554 |
| AUDSGD | 0.83377 | 0.83035 | 0.83513 | 0.83666 | 0.83814 | 0.82935 | 0.85307 | 0.88122 | 1.07112 |
| AUDUSD | 0.65071 | 0.64652 | 0.65294 | 0.6513 | 0.6522 | 0.64263 | 0.63658 | 0.65609 | 0.77185 |
| CADCHF | 0.59726 | 0.5969 | 0.59685 | 0.60067 | 0.60003 | 0.59604 | 0.63734 | 0.65321 | 0.74784 |
| CADJPY | 106.01802 | 105.80844 | 105.56224 | 105.86234 | 105.5674 | 103.44 | 107.13292 | 106.95599 | 85.16236 |
| CHFJPY | 177.48821 | 177.24802 | 176.86125 | 176.20582 | 175.90477 | 173.53174 | 167.60782 | 163.57636 | 114.01756 |
| CHFSGD | 1.57848 | 1.57712 | 1.57559 | 1.56503 | 1.56514 | 1.56167 | 1.48439 | 1.52211 | 1.41094 |
| EURAUD | 1.77411 | 1.77854 | 1.77275 | 1.76341 | 1.75165 | 1.75884 | 1.63654 | 1.67561 | 1.45176 |
| EURCAD | 1.56879 | 1.5686 | 1.57427 | 1.56911 | 1.56293 | 1.56697 | 1.47691 | 1.46621 | 1.4692 |
| EURCHF | 0.93708 | 0.93638 | 0.93965 | 0.94268 | 0.93796 | 0.93406 | 0.94124 | 0.96037 | 1.08404 |
| EURCZK | 24.82561 | 24.81321 | 24.76763 | 24.76298 | 24.7731 | 24.89968 | 25.04815 | 23.99212 | 26.71417 |
| EURGBP | 0.84974 | 0.84984 | 0.85151 | 0.84777 | 0.84214 | 0.84256 | 0.82966 | 0.86073 | 0.86766 |
| EURHUF | 402.61502 | 402.78451 | 401.31023 | 399.56169 | 401.43677 | 402.99037 | 402.13272 | 383.9481 | 307.22443 |
| EURJPY | 166.33063 | 165.97874 | 166.18669 | 166.12313 | 165.01153 | 162.09278 | 157.68384 | 157.18425 | 125.19337 |
| EURMXN | 21.82794 | 21.87237 | 21.90585 | 21.69485 | 21.75275 | 21.87551 | 21.20614 | 18.55947 | 20.96507 |
| EURNOK | 11.4268 | 11.45948 | 11.50794 | 11.56464 | 11.4807 | 11.51727 | 11.64989 | 11.29188 | 9.07795 |
| EURNZD | 1.91399 | 1.91728 | 1.90886 | 1.90255 | 1.88733 | 1.91308 | 1.81821 | 1.81683 | 1.56778 |
| EURPLN | 4.27124 | 4.27667 | 4.26942 | 4.2477 | 4.26842 | 4.24685 | 4.15769 | 4.47462 | 4.26025 |
| EURSEK | 10.9584 | 10.98256 | 10.93547 | 10.97932 | 10.95341 | 10.85206 | 11.22806 | 11.83955 | 9.44459 |
| EURSGD | 1.47928 | 1.47688 | 1.48047 | 1.4755 | 1.46828 | 1.45877 | 1.39719 | 1.47574 | 1.55021 |
| EURTRY | 45.52431 | 45.40718 | 45.65619 | 44.9519 | 44.81112 | 44.0752 | 37.81334 | 29.15632 | 3.68645 |
| EURUSD | 1.15444 | 1.14986 | 1.15749 | 1.14852 | 1.14249 | 1.13028 | 1.04244 | 1.09904 | 1.1219 |
| EURZAR | 20.65276 | 20.68253 | 20.57865 | 20.31021 | 20.21995 | 20.33102 | 19.18724 | 20.11514 | 14.80414 |
| GBPAUD | 2.08781 | 2.09275 | 2.08188 | 2.07995 | 2.07989 | 2.08747 | 1.97332 | 1.93456 | 1.6728 |
| GBPCAD | 1.84623 | 1.84577 | 1.84886 | 1.85084 | 1.85588 | 1.8598 | 1.77956 | 1.70493 | 1.69368 |
| GBPCHF | 1.10278 | 1.10182 | 1.10349 | 1.11188 | 1.11371 | 1.10858 | 1.13448 | 1.11762 | 1.26432 |
| GBPJPY | 195.74359 | 195.30997 | 195.17032 | 195.94827 | 195.93495 | 192.37841 | 190.69025 | 182.73677 | 144.19188 |
| GBPMXN | 25.68761 | 25.73618 | 25.72629 | 25.55554 | 25.83451 | 25.96241 | 25.55869 | 21.57307 | 24.3932 |
| GBPNOK | 13.44545 | 13.48254 | 13.51201 | 13.63972 | 13.62902 | 13.66743 | 14.0404 | 13.11072 | 10.74703 |
| GBPNZD | 2.25241 | 2.25598 | 2.2417 | 2.24397 | 2.24099 | 2.27052 | 2.1919 | 2.11013 | 1.80684 |
| GBPSEK | 12.89401 | 12.92113 | 12.84084 | 12.9483 | 13.00403 | 12.87747 | 13.53122 | 13.69743 | 11.79943 |
| GBPSGD | 1.74083 | 1.73778 | 1.73869 | 1.74036 | 1.74339 | 1.73129 | 1.68407 | 1.71398 | 1.77001 |
| GBPTRY | 53.59585 | 53.42725 | 53.59494 | 53.00396 | 53.18792 | 52.30312 | 45.54091 | 33.92118 | 4.29756 |
| GBPUSD | 1.35856 | 1.35301 | 1.35933 | 1.35471 | 1.35661 | 1.34147 | 1.25647 | 1.27625 | 1.29218 |
| NOKJPY | 14.53714 | 14.46872 | 14.42887 | 14.34408 | 14.35317 | 14.05683 | 13.56575 | 13.88637 | 10.66399 |
| NOKSEK | 0.95828 | 0.95779 | 0.94987 | 0.94854 | 0.95324 | 0.94163 | 0.96314 | 1.025 | 1.04055 |
| NZDCAD | 0.8196 | 0.8181 | 0.82472 | 0.82465 | 0.82803 | 0.81904 | 0.8122 | 0.80232 | 0.949 |
| NZDCHF | 0.48956 | 0.48835 | 0.49221 | 0.49534 | 0.49686 | 0.48822 | 0.51725 | 0.52834 | 0.71146 |
| NZDJPY | 86.89553 | 86.56563 | 87.05713 | 87.30013 | 87.41679 | 84.72197 | 86.9795 | 86.42769 | 80.78838 |
| NZDUSD | 0.60311 | 0.59972 | 0.60638 | 0.60365 | 0.60528 | 0.59077 | 0.57319 | 0.60325 | 0.71972 |
| SEKJPY | 15.14084 | 15.07586 | 15.16066 | 15.08952 | 15.02287 | 14.89734 | 14.05191 | 13.31301 | 11.22013 |
| SGDJPY | 112.43221 | 112.37641 | 112.24809 | 112.56133 | 112.35084 | 111.10931 | 113.20805 | 105.62866 | 74.99891 |
| USDCAD | 1.35903 | 1.36425 | 1.36032 | 1.36629 | 1.36812 | 1.38661 | 1.41778 | 1.33698 | 1.31133 |
| USDCHF | 0.81172 | 0.81434 | 0.8118 | 0.82076 | 0.82098 | 0.82642 | 0.90285 | 0.87566 | 0.98666 |
| USDCNH | 7.18793 | 7.18775 | 7.17309 | 7.19781 | 7.18061 | 7.20388 | 7.26398 | 7.23004 | 6.84232 |
| USDCZK | 21.50279 | 21.57674 | 21.39665 | 21.559 | 21.67898 | 22.02852 | 24.02761 | 21.86641 | 23.70119 |
| USDHUF | 348.74075 | 350.26052 | 346.6946 | 347.85571 | 351.33188 | 356.501 | 385.87478 | 349.74363 | 282.88209 |
| USDJPY | 144.08147 | 144.3496 | 143.5757 | 144.64244 | 144.4349 | 143.41311 | 151.75706 | 143.01116 | 111.56269 |
| USDMXN | 18.90849 | 19.02195 | 18.926 | 18.89051 | 19.0412 | 19.35483 | 20.342 | 16.90077 | 19.30802 |
| USDNOK | 9.89799 | 9.96548 | 9.9422 | 10.06814 | 10.04752 | 10.18926 | 11.1765 | 10.27782 | 8.35168 |
| USDPLN | 3.69854 | 3.71837 | 3.68794 | 3.69731 | 3.73513 | 3.75647 | 3.98702 | 4.07199 | 3.9219 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.49187 | 9.55076 | 9.4473 | 9.55905 | 9.5867 | 9.60049 | 10.76361 | 10.70906 | 8.69843 |
| USDSGD | 1.28139 | 1.28437 | 1.27908 | 1.2847 | 1.2852 | 1.29064 | 1.34029 | 1.34302 | 1.39996 |
| USDTHB | 32.4342 | 32.48634 | 32.36547 | 32.62399 | 32.644 | 32.76682 | 33.67057 | 34.18592 | 34.17293 |
| USDTRY | 39.29946 | 39.42221 | 39.32565 | 39.12304 | 39.22033 | 38.88733 | 36.22777 | 26.60536 | 3.40447 |
| USDZAR | 17.88897 | 17.98551 | 17.77111 | 17.69407 | 17.71124 | 17.98737 | 18.40471 | 18.14015 | 13.27245 |
| XAGAUD | 55.76704 | 55.93041 | 55.50513 | 55.48968 | 55.97955 | 51.68222 | 50.90271 | 36.30229 | 35.15594 |
| XAGEUR | 31.43212 | 31.44565 | 31.30843 | 31.50225 | 31.96858 | 29.37984 | 31.03653 | 21.73236 | 22.24177 |
| XAGUSD | 36.28666 | 36.15915 | 36.2293 | 36.18317 | 36.48546 | 33.21199 | 32.36036 | 23.85139 | 17.87459 |
| XAUAUD | 5274.02932 | 5279.43457 | 5179.89688 | 5103.85497 | 5098.52468 | 5161.51395 | 4578.13913 | 2931.76813 | 2307.92009 |
| XAUEUR | 2972.81896 | 2968.42731 | 2922.11416 | 2897.75915 | 2911.73691 | 2934.57408 | 2791.36379 | 1753.16269 | 1458.12861 |
| XAUGBP | 2526.05529 | 2522.70444 | 2488.28317 | 2456.88157 | 2451.39762 | 2472.56834 | 2318.05815 | 1506.23333 | 1262.45071 |
| XAUJPY | 494475.26889 | 492705.68967 | 485627.80002 | 481398.25874 | 480255.14497 | 475668.06733 | 443171.29579 | 275204.50441 | 186562.18974 |
| XAUUSD | 3431.94855 | 3413.42119 | 3381.32506 | 3328.27814 | 3323.19627 | 3317.05423 | 2910.70691 | 1924.50045 | 1266.15016 |
| XPDUSD | 1035.11705 | 1049.56112 | 1059.46412 | 1078.03948 | 1075.11318 | 1023.8293 | 985.43027 | 1789.56295 | 2605.42192 |
| XPTUSD | 1225.22141 | 1256.45452 | 1285.80865 | 1268.02906 | 1204.63708 | 1078.16777 | 985.54574 | 962.79013 | 1157.71953 |
| ZARJPY | 8.04388 | 8.01532 | 8.06979 | 8.16173 | 8.14218 | 7.96338 | 8.23034 | 7.80203 | 8.42288 |
