Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.896 | 0.89576 | 0.89559 | 0.89626 | 0.89583 | 0.89438 | 0.88967 | 0.8882 | 0.88146 |
| AUDCHF | 0.59797 | 0.59764 | 0.59778 | 0.59855 | 0.59885 | 0.59828 | 0.5938 | 0.59135 | 0.56561 |
| AUDJPY | 101.92645 | 101.65737 | 102.06157 | 102.78448 | 103.5983 | 103.76339 | 101.99645 | 100.43227 | 98.16374 |
| AUDNZD | 1.10005 | 1.09958 | 1.09916 | 1.09981 | 1.10032 | 1.1001 | 1.09558 | 1.09104 | 1.07747 |
| AUDSGD | 0.89214 | 0.89153 | 0.89194 | 0.89339 | 0.8934 | 0.89176 | 0.8852 | 0.88187 | 0.87092 |
| AUDUSD | 0.65615 | 0.65589 | 0.65586 | 0.65674 | 0.65641 | 0.65491 | 0.64948 | 0.64996 | 0.64971 |
| CADCHF | 0.66722 | 0.66718 | 0.66749 | 0.66789 | 0.66838 | 0.66878 | 0.66728 | 0.66599 | 0.642 |
| CADJPY | 113.75744 | 113.47819 | 113.95834 | 114.67991 | 115.63989 | 115.98368 | 114.60853 | 113.08509 | 111.17148 |
| CHFEUR | 1.02571 | 1.02439 | 1.02417 | 1.02482 | 1.0262 | 1.0282 | 1.01952 | - | - |
| CHFJPY | 170.40789 | 170.04457 | 170.66781 | 171.80862 | 173.00536 | 173.37047 | 171.68424 | 169.66954 | 172.5626 |
| CHFSGD | 1.49183 | 1.49159 | 1.49174 | 1.49236 | 1.49209 | 1.49055 | 1.49021 | 1.49105 | 1.53564 |
| EURAUD | 1.63317 | 1.63397 | 1.63429 | 1.63286 | 1.63275 | 1.63516 | 1.64419 | 1.65062 | 1.6688 |
| EURCAD | 1.46339 | 1.46373 | 1.46372 | 1.46351 | 1.4628 | 1.46234 | 1.46251 | 1.46526 | 1.47143 |
| EURCHF | 0.97667 | 0.97667 | 0.97719 | 0.97756 | 0.97781 | 0.9785 | 0.97653 | 0.97726 | 0.9461 |
| EURCLP | - | - | - | - | 1014.17063 | 1014.17063 | 1020.86579 | - | - |
| EURCZK | 25.15109 | 25.14739 | 25.15 | 25.1537 | 25.14634 | 25.12394 | 25.14897 | 25.35517 | 24.88543 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.8555 | 0.85566 | 0.85561 | 0.85545 | 0.85535 | 0.85572 | 0.85817 | 0.85607 | 0.85859 |
| EURHUF | 391.86254 | 391.79535 | 391.96156 | 392.04358 | 392.00101 | 392.23867 | 393.32502 | 394.67288 | 386.54246 |
| EURJPY | 166.46084 | 166.11242 | 166.79767 | 167.83073 | 169.16258 | 169.66408 | 167.7045 | 165.86279 | 163.64063 |
| EURMXN | 18.32505 | 18.32769 | 18.33994 | 18.38199 | 18.39031 | 18.43492 | 18.40965 | 18.00519 | 18.08098 |
| EURNOK | 11.79316 | 11.7944 | 11.79769 | 11.79686 | 11.79497 | 11.8005 | 11.77615 | 11.67497 | 11.71675 |
| EURNZD | 1.7968 | 1.79706 | 1.79682 | 1.79582 | 1.79673 | 1.79925 | 1.8019 | 1.80194 | 1.79801 |
| EURPLN | 4.31412 | 4.31449 | 4.31523 | 4.31614 | 4.315 | 4.31548 | 4.32137 | 4.29267 | 4.30386 |
| EURSEK | 11.70338 | 11.70272 | 11.69514 | 11.68613 | 11.67624 | 11.66325 | 11.58357 | 11.52541 | 11.51026 |
| EURSGD | 1.45727 | 1.45695 | 1.45784 | 1.45889 | 1.45912 | 1.45874 | 1.45565 | 1.45597 | 1.45502 |
| EURTRY | 34.71084 | 34.72817 | 34.73999 | 34.78101 | 34.79539 | 34.79564 | 34.78228 | 35.15332 | 34.81879 |
| EURUSD | 1.07165 | 1.07178 | 1.07197 | 1.07239 | 1.07184 | 1.0711 | 1.06811 | 1.07347 | 1.08552 |
| EURZAR | 20.12584 | 20.10715 | 20.1045 | 20.10803 | 20.10556 | 20.11178 | 20.31321 | 20.29444 | 20.73587 |
| GBPAUD | 1.90907 | 1.90952 | 1.91008 | 1.9088 | 1.90874 | 1.91061 | 1.91549 | 1.92938 | 1.9417 |
| GBPCAD | 1.71056 | 1.71056 | 1.7107 | 1.7109 | 1.71006 | 1.70856 | 1.70385 | 1.71102 | 1.71496 |
| GBPCHF | 1.14148 | 1.14128 | 1.14205 | 1.14263 | 1.14299 | 1.14327 | 1.13766 | 1.14112 | 1.10228 |
| GBPJPY | 194.59895 | 194.14161 | 194.96294 | 196.19932 | 197.77151 | 198.24919 | 195.37978 | 193.71542 | 190.59744 |
| GBPMXN | 21.42036 | 21.41847 | 21.43407 | 21.48705 | 21.49768 | 21.52686 | 21.4294 | 21.50947 | 21.05684 |
| GBPNOK | 13.78337 | 13.78281 | 13.7882 | 13.78706 | 13.78716 | 13.78829 | 13.71905 | 13.64198 | 13.64907 |
| GBPNZD | 2.10011 | 2.09996 | 2.09978 | 2.09904 | 2.10007 | 2.10189 | 2.09908 | 2.10463 | 2.0943 |
| GBPSEK | 13.68017 | 13.67507 | 13.67274 | 13.66968 | 13.66562 | 13.67966 | 13.61099 | 13.51551 | 13.40398 |
| GBPSGD | 1.70331 | 1.70242 | 1.7036 | 1.70541 | 1.70555 | 1.70439 | 1.69576 | 1.70051 | 1.69452 |
| GBPTRY | 40.57316 | 40.58297 | 40.60065 | 40.65715 | 40.66739 | 40.66744 | 40.53346 | 41.01465 | 40.55238 |
| GBPUSD | 1.25267 | 1.25253 | 1.25284 | 1.25354 | 1.25294 | 1.25146 | 1.24426 | 1.25401 | 1.26406 |
| GBPZAR | 23.52549 | 23.49782 | 23.497 | 23.5057 | 23.49779 | 23.50455 | 23.66965 | 23.72061 | 24.16083 |
| NOKJPY | 14.11404 | 14.08261 | 14.13695 | 14.22511 | 14.33532 | 14.36655 | 14.22724 | 14.17785 | 13.96226 |
| NOKSEK | 0.99222 | 0.99218 | 0.99148 | 0.9912 | 0.99004 | 0.98478 | 0.98335 | 0.98868 | 0.97381 |
| NZDCAD | 0.81426 | 0.81434 | 0.81451 | 0.81483 | 0.81393 | 0.81266 | 0.81165 | 0.81358 | 0.81859 |
| NZDCHF | 0.54345 | 0.54339 | 0.54377 | 0.54422 | 0.54412 | 0.54369 | 0.54173 | 0.54193 | 0.52538 |
| NZDJPY | 92.64278 | 92.41641 | 92.82258 | 93.44481 | 94.14741 | 94.30304 | 93.0504 | 92.04786 | 91.09311 |
| NZDUSD | 0.59637 | 0.59635 | 0.59654 | 0.59707 | 0.59644 | 0.59512 | 0.5925 | 0.59563 | 0.60349 |
| SEKJPY | 14.21916 | 14.19031 | 14.2541 | 14.34649 | 14.46119 | 14.4955 | 14.35739 | 14.32556 | 14.21696 |
| SGDJPY | 114.19267 | 113.9699 | 114.38232 | 115.01929 | 115.92708 | 116.31508 | 115.21119 | 114.11789 | 112.42896 |
| USDARS | 865.24514 | 865.24437 | 865.2517 | 865.3162 | 865.24195 | - | - | - | - |
| USDBGN | 1.82888 | 1.82866 | 1.82824 | 1.82863 | 1.83048 | 1.82743 | - | - | - |
| USDBRL | 5.0618 | 5.06542 | 5.05148 | 5.03786 | 5.02832 | 5.00314 | - | - | - |
| USDCAD | 1.36553 | 1.36566 | 1.36547 | 1.36469 | 1.36472 | 1.36568 | 1.36991 | 1.36569 | 1.35602 |
| USDCHF | 0.9113 | 0.91124 | 0.91155 | 0.91149 | 0.91217 | 0.91347 | 0.91425 | 0.90999 | 0.8715 |
| USDCLP | 963.74781 | 963.84571 | 964.95277 | 966.0474 | 964.26429 | 958.24364 | - | - | - |
| USDCNH | 7.25763 | 7.25671 | 7.2565 | 7.25563 | 7.25812 | 7.26347 | 7.26157 | 7.26267 | 7.28485 |
| USDCNY | 7.23578 | 7.23589 | 7.23637 | 7.2366 | 7.23656 | 7.23711 | - | - | - |
| USDCOP | 3824.83912 | 3824.2676 | 3825.02551 | 3827.2254 | 3827.59545 | - | - | - | - |
| USDCZK | 23.4615 | 23.45484 | 23.45401 | 23.44782 | 23.45046 | 23.45632 | 23.54778 | 23.63693 | 22.91741 |
| USDEUR | 0.93797 | 0.93955 | 0.93969 | 0.93987 | 0.94078 | 0.93905 | - | - | - |
| USDHKD | 7.82656 | 7.8268 | 7.82641 | 7.82562 | 7.82618 | 7.82678 | 7.83025 | 7.83218 | 7.8191 |
| USDHUF | 365.62312 | 365.50915 | 365.62141 | 365.5755 | 365.67429 | 366.11234 | 368.20087 | 368.06615 | 355.92417 |
| USDIDR | 15954.37783 | 15957.19508 | 15928.45508 | 15900.34751 | 15879.74431 | 15852.79907 | - | - | - |
| USDILS | 3.75397 | 3.75605 | 3.75265 | 3.75539 | 3.76207 | - | - | - | - |
| USDINR | 83.39311 | 83.40124 | 83.33114 | 83.26693 | 83.23185 | 83.17557 | - | - | - |
| USDJPY | 155.34534 | 154.99518 | 155.61429 | 156.51258 | 157.83538 | 158.40957 | 156.99645 | 154.52556 | 150.7515 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | 0.30737 | 0.30737 | 0.30737 | 0.30741 | 0.30743 | 0.30741 | - | - | - |
| USDMXN | 17.09579 | 17.09737 | 17.10655 | 17.13832 | 17.15313 | 17.19683 | 17.21905 | 16.77511 | 16.64017 |
| USDMYR | - | 4.7658 | 4.76579 | 4.76101 | 4.76113 | - | - | - | - |
| USDNGN | - | - | 1236.21641 | 1236.21641 | 1236.21641 | - | - | - | - |
| USDNOK | 11.00481 | 11.00428 | 11.00474 | 10.99899 | 11.00214 | 11.01972 | 11.02835 | 10.88499 | 10.79767 |
| USDPEN | - | - | 3.66096 | 3.66096 | 3.66096 | 3.6616 | 3.661 | - | - |
| USDPHP | 56.54259 | 56.5369 | 56.52568 | 56.51768 | 56.53354 | 56.55598 | - | - | - |
| USDPLN | 4.02566 | 4.02542 | 4.02541 | 4.02493 | 4.02596 | 4.02983 | 4.04613 | 3.99834 | 3.96111 |
| USDRON | 4.66818 | 4.66738 | 4.66725 | 4.668 | 4.6725 | 4.66408 | - | - | - |
| USDRUB | - | - | - | - | 92.80249 | 92.83579 | 93.3325 | 92.92267 | 95.1994 |
| USDSEK | 10.9233 | 10.92068 | 10.91163 | 10.90462 | 10.89904 | 10.89582 | 10.87474 | 10.75599 | 10.60443 |
| USDSGD | 1.35981 | 1.35941 | 1.35997 | 1.36036 | 1.36126 | 1.36173 | 1.36274 | 1.35609 | 1.34023 |
| USDTHB | 37.0764 | 37.05554 | 37.04712 | 37.04443 | 37.03046 | 36.97779 | 37.02089 | 36.74302 | 35.75203 |
| USDTRY | 32.38797 | 32.39847 | 32.40893 | 32.44214 | 32.48728 | 32.49317 | 32.57535 | 32.73777 | 32.11113 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.78121 | 18.76231 | 18.76108 | 18.74626 | 18.74429 | 18.74073 | 18.97896 | 18.82467 | 19.06569 |
| XAGAUD | 41.52894 | 41.51984 | 41.49313 | 41.43021 | 41.35613 | 41.67215 | 42.34199 | 42.03894 | 37.00116 |
| XAGEUR | 25.43938 | 25.40716 | 25.39231 | 25.38013 | 25.35009 | 25.49652 | 25.77056 | 25.49564 | 22.19297 |
| XAGUSD | 27.26581 | 27.24351 | 27.23317 | 27.23388 | 27.18338 | 27.30425 | 27.5205 | 27.33609 | 24.08678 |
| XAUAUD | 3559.02224 | 3559.92845 | 3556.1156 | 3547.06294 | 3547.0465 | 3570.73819 | 3610.35813 | 3598.45921 | 3234.19588 |
| XAUEUR | 2179.60173 | 2179.06553 | 2175.92479 | 2171.91864 | 2171.64807 | 2183.32845 | 2195.38062 | 2181.39135 | 1939.97694 |
| XAUGBP | 1863.00424 | 1862.70625 | 1860.19335 | 1856.8683 | 1856.3847 | 1867.00091 | 1882.91631 | 1865.11013 | 1663.60388 |
| XAUJPY | 362479.57055 | 362001.15367 | 363038.28588 | 364795.57734 | 367612.40203 | 370644.07626 | 368325.88131 | 361513.52009 | 316876.60637 |
| XAUUSD | 2336.08972 | 2335.30928 | 2333.0229 | 2330.03001 | 2328.33094 | 2338.96472 | 2345.39659 | 2340.21533 | 2105.75939 |
| XPDUSD | 965.59957 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
| XPTUSD | 916.86294 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
| ZARJPY | 8.26865 | 8.2581 | 8.29318 | 8.34464 | 8.40952 | 8.42705 | 8.23876 | 8.15641 | 7.87732 |
