Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.92021	0.91872	0.91598	0.91499	0.91528	0.90763	0.89505	0.89378	0.99657
AUDCHF	0.52334	0.52346	0.52252	0.52405	0.52333	0.51688	0.52164	0.56614	0.76865
AUDJPY	101.80351	101.56692	101.19676	100.61913	99.34997	98.55263	96.69397	95.8156	88.5389
AUDNZD	1.15922	1.15948	1.15585	1.1558	1.15415	1.13023	1.09204	1.06909	1.08385
AUDSGD	0.85534	0.85419	0.85216	0.84927	0.84473	0.84259	0.83914	0.89109	1.0729
AUDUSD	0.6578	0.65573	0.65366	0.65194	0.64793	0.64884	0.65538	0.66698	0.79656
CADCHF	0.56869	0.56974	0.5704	0.57269	0.57171	0.56891	0.58275	0.63728	0.7642
CADJPY	110.62824	110.54859	110.47402	109.96233	108.54381	108.50003	108.0254	107.21848	88.87703
CHFJPY	194.51823	194.01873	193.66437	191.99858	189.84259	190.96726	185.357	166.91803	115.19468
CHFSGD	1.63434	1.63174	1.63083	1.62063	1.61421	1.6302	1.60886	1.56023	1.39448
EURAUD	1.76616	1.7666	1.77046	1.77278	1.7804	1.78764	1.78557	1.62416	1.50515
EURCAD	1.62522	1.62307	1.62172	1.62216	1.62956	1.62292	1.59823	1.4591	1.50113
EURCHF	0.92432	0.92481	0.92513	0.92904	0.93172	0.92336	0.93145	0.93085	1.14137
EURCZK	24.21748	24.23499	24.24971	24.29367	24.3403	24.30045	24.60702	24.65745	25.90221
EURGBP	0.88391	0.88318	0.88205	0.88079	0.88	0.86886	0.86865	0.85863	0.89198
EURHUF	383.97984	384.49513	384.87194	385.07077	386.12619	389.2651	398.68887	380.0583	305.98366
EURJPY	179.806	179.43718	179.1703	178.38343	176.88573	176.4521	172.66185	157.05941	133.39406
EURMXN	21.23895	21.20282	21.17777	21.24706	21.41714	21.37746	21.79828	18.6148	21.28345
EURNOK	11.69095	11.68607	11.62959	11.68718	11.78188	11.61294	11.85305	11.24221	9.4419
EURNZD	2.04739	2.04843	2.04645	2.04909	2.05487	2.02113	1.95035	1.75102	1.64852
EURPLN	4.22909	4.23214	4.23079	4.23283	4.24868	4.22857	4.24753	4.34774	4.21306
EURSEK	10.93684	10.95019	10.93893	10.98924	11.05171	10.91631	11.19375	11.01974	9.54952
EURSGD	1.51074	1.50911	1.5088	1.50572	1.50406	1.50626	1.49868	1.4557	1.61485
EURTRY	49.18412	49.02496	48.91231	48.84028	48.74544	48.76411	47.30787	32.23957	3.84311
EURUSD	1.16181	1.15848	1.1573	1.15588	1.15356	1.15989	1.17028	1.09677	1.20018
EURZAR	19.76493	19.81173	19.8324	19.82503	20.02832	20.20468	20.65534	20.43137	15.50048
GBPAUD	1.99808	2.00034	2.0072	2.01273	2.02323	2.05642	2.0556	1.88399	1.6879
GBPCAD	1.83869	1.83779	1.83858	1.84168	1.85182	1.8679	1.83986	1.68599	1.68345
GBPCHF	1.04572	1.04715	1.04883	1.05476	1.05879	1.06376	1.07228	1.07909	1.29848
GBPJPY	203.42293	203.17352	203.1295	202.52336	201.01233	203.1529	198.76729	182.04293	149.58713
GBPMXN	24.02669	24.00512	24.0091	24.12201	24.33756	24.58055	25.0942	21.57167	24.02922
GBPNOK	13.22535	13.22771	13.18386	13.26778	13.38737	13.37343	13.64306	13.03209	10.57922
GBPNZD	2.31629	2.31941	2.32007	2.32637	2.33507	2.32669	2.2453	2.03273	1.8487
GBPSEK	12.37212	12.39729	12.40069	12.47538	12.55764	12.56623	12.88396	12.91996	11.79943
GBPSGD	1.70915	1.70872	1.71054	1.70947	1.70917	1.73419	1.72526	1.68755	1.7981
GBPTRY	55.63444	55.49666	55.50288	55.44122	55.37882	56.13099	54.44792	37.81302	4.33905
GBPUSD	1.31439	1.31175	1.31203	1.31226	1.31085	1.33536	1.34721	1.27181	1.34576
NOKJPY	15.36362	15.33634	15.39136	15.24719	14.99813	15.13758	14.54371	13.9376	10.66399
NOKSEK	0.93494	0.93645	0.94003	0.93963	0.93743	0.93933	0.94348	0.97886	1.01103
NZDCAD	0.79377	0.79231	0.79242	0.7916	0.793	0.8027	0.81935	0.83243	0.93114
NZDCHF	0.45143	0.45143	0.45201	0.45334	0.4534	0.45709	0.47754	0.53075	0.70042
NZDJPY	87.81443	87.59135	87.5439	87.04836	86.07553	87.29092	88.51541	89.43302	81.08944
NZDUSD	0.56741	0.56553	0.56547	0.56405	0.56135	0.5739	0.59996	0.62431	0.72753
SEKJPY	16.40345	16.34729	16.34309	16.19455	15.96889	16.12395	15.38147	14.07286	11.22013
SGDJPY	119.00965	118.89132	118.74137	118.4623	117.59993	117.13605	115.19704	103.86486	74.99891
USDCAD	1.39912	1.40125	1.40138	1.40353	1.41281	1.39898	1.3658	1.32558	1.25028
USDCHF	0.79563	0.7983	0.79939	0.80379	0.80772	0.79661	0.79594	0.84842	0.96226
USDCNH	7.09643	7.11437	7.11956	7.12294	7.12602	7.12905	7.16666	7.13008	6.65846
USDCZK	20.84159	20.91767	20.95264	21.01644	21.09948	20.94862	21.02283	22.47737	21.50681
USDHUF	330.48481	331.80034	332.55466	333.13664	334.72427	335.63762	340.68614	346.64315	261.82907
USDJPY	154.76378	154.88895	154.8192	154.33283	153.3415	151.89249	147.54823	143.16481	111.17725
USDMXN	18.28023	18.30192	18.30014	18.38289	18.56654	18.4226	18.62856	16.96124	18.20001
USDNOK	10.06216	10.08606	10.04869	10.11099	10.21331	10.0123	10.12782	10.13025	8.07931
USDPLN	3.63924	3.65248	3.6551	3.6615	3.68272	3.64505	3.62911	3.96314	3.60569
USDRUB	-	-	-	81.0789	81.86272	80.73347	103.06029	83.46863	57.06237
USDSEK	9.41305	9.45184	9.45199	9.50727	9.58031	9.42124	9.56494	10.09627	8.17068
USDSGD	1.30034	1.30266	1.30375	1.3027	1.30385	1.29864	1.28068	1.32711	1.36341
USDTHB	32.27184	32.38952	32.49189	32.39088	32.35064	32.8319	32.28337	34.455	32.94958
USDTRY	42.2408	42.23869	42.2333	42.22464	42.18816	41.97055	40.39555	29.4055	3.27648
USDZAR	17.01263	17.10315	17.13682	17.15204	17.36275	17.42033	17.65073	17.51645	13.00824
XAGAUD	82.33381	80.85311	79.13089	77.86789	74.78242	75.03633	59.23665	33.58271	35.15594
XAGEUR	46.61569	45.76344	44.66443	43.92779	41.97757	41.97387	33.16945	20.58425	22.24177
XAGUSD	54.15591	53.01536	51.72711	50.75091	48.41327	48.68527	38.8189	22.60591	17.20359
XAUAUD	6427.15836	6385.297	6306.63451	6344.08952	6172.3652	6316.15421	5146.55484	2976.50747	2307.92009
XAUEUR	3639.23844	3614.48561	3559.87699	3579.07015	3465.29392	3533.62636	2882.20438	1823.30633	1458.12861
XAUGBP	3216.64904	3192.18896	3136.74468	3145.69599	3047.53846	3069.3964	2503.58281	1571.68305	1262.45071
XAUJPY	654345.68242	648539.27971	637866.68731	637847.38098	612077.3669	623542.8577	497615.58175	285925.62015	186562.18974
XAUUSD	4228.10371	4187.40908	4123.06303	4135.33463	3996.44168	4092.6298	3373.07049	2001.23504	1288.68833
XPDUSD	1488.79685	1458.74543	1444.78024	1430.24647	1388.49637	1447.47074	1269.77544	2129.74332	2605.42192
XPTUSD	1622.0314	1612.47579	1593.39304	1588.01634	1546.95031	1607.62041	1439.10143	956.31645	1157.71953
ZARJPY	9.08738	9.04405	9.02557	8.98809	8.82218	8.7222	8.34342	7.66476	8.5961

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.16193	GBPUSD	1.31551	AUDUSD	0.65731
USDJPY	154.491	USDCAD	1.39922	USDCHF	0.79542