Double Exponential Moving Average (DEMA) Indicateur
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88188 | 0.88198 | 0.88198 | 0.88188 | 0.88144 | 0.88199 | 0.88743 | 0.88643 | 0.88169 |
AUDCHF | 0.58756 | 0.58738 | 0.58747 | 0.58747 | 0.58723 | 0.58786 | 0.5893 | 0.57649 | 0.56185 |
AUDJPY | 98.51425 | 98.50092 | 98.48387 | 98.49147 | 98.54228 | 98.51676 | 99.0283 | 97.9426 | 97.48599 |
AUDNZD | 1.09007 | 1.08995 | 1.08991 | 1.09001 | 1.09022 | 1.09003 | 1.08989 | 1.07002 | 1.07396 |
AUDSGD | 0.87789 | 0.87786 | 0.87781 | 0.87794 | 0.87841 | 0.87879 | 0.87994 | 0.87897 | 0.87041 |
AUDUSD | 0.65097 | 0.65082 | 0.65088 | 0.65098 | 0.65116 | 0.65102 | 0.6531 | 0.65308 | 0.64971 |
CADCHF | 0.66565 | 0.66546 | 0.66552 | 0.6656 | 0.66566 | 0.6664 | 0.66387 | 0.65249 | 0.63771 |
CADJPY | 111.68463 | 111.67818 | 111.64564 | 111.67024 | 111.75603 | 111.69192 | 111.58688 | 110.61169 | 110.3182 |
CADUSD | 0.73378 | 0.73336 | 0.73394 | 0.73417 | 0.73466 | 0.73653 | 0.73978 | - | - |
CHFJPY | 167.61266 | 167.66566 | 167.60297 | 167.59903 | 167.70241 | 167.50468 | 167.93137 | 168.80913 | 172.30711 |
CHFSGD | 1.49452 | 1.49514 | 1.49484 | 1.49502 | 1.49612 | 1.49455 | 1.49315 | 1.51574 | 1.54347 |
CRCUSD | - | - | - | - | - | - | - | - | - |
DKKUSD | 0.14671 | 0.14671 | 0.14669 | 0.14671 | 0.14677 | 0.14695 | - | - | - |
EURAED | 3.99629 | 3.99629 | 3.99623 | 3.99624 | 3.99657 | 3.99415 | - | - | - |
EURARS | 916.00452 | 916.13907 | 916.22162 | 916.32232 | 916.84447 | 916.27834 | - | - | - |
EURAUD | 1.65502 | 1.65524 | 1.65497 | 1.65464 | 1.65411 | 1.65601 | 1.65853 | 1.65267 | 1.66895 |
EURBRL | 5.43573 | 5.43555 | 5.43613 | 5.43549 | 5.43518 | 5.42775 | 5.43575 | - | - |
EURCAD | 1.46018 | 1.46028 | 1.46013 | 1.45968 | 1.45872 | 1.46143 | 1.47067 | 1.46742 | 1.4718 |
EURCHF | 0.9725 | 0.97228 | 0.97233 | 0.97221 | 0.9717 | 0.97413 | 0.9779 | 0.96089 | 0.94046 |
EURCNY | 7.73443 | 7.73443 | 7.73247 | 7.73102 | 7.73249 | 7.73488 | 7.73924 | - | - |
EURCOP | - | - | - | - | 4232.06717 | 4232.06717 | 4231.06145 | - | - |
EURCZK | 25.27714 | 25.27408 | 25.27278 | 25.27303 | 25.26178 | 25.28118 | 25.28069 | 25.35132 | 24.67619 |
EURDOP | - | - | - | - | 63.29509 | 63.29509 | 63.4895 | - | - |
EURGBP | 0.85376 | 0.85375 | 0.8536 | 0.8535 | 0.85356 | 0.85447 | 0.85804 | 0.85141 | 0.86068 |
EURHUF | 393.4497 | 393.44184 | 393.4362 | 393.44535 | 393.28749 | 393.54903 | 395.61178 | 393.57623 | 383.78047 |
EURJPY | 163.0666 | 163.04507 | 162.99884 | 162.97875 | 163.01608 | 163.1974 | 164.20641 | 162.968 | 162.51123 |
EURMXN | 17.89534 | 17.89373 | 17.89299 | 17.89196 | 17.8965 | 17.88201 | 18.01621 | 18.24643 | 18.25065 |
EURNOK | 11.70815 | 11.7088 | 11.71146 | 11.71077 | 11.71177 | 11.71136 | 11.65488 | 11.4528 | 11.68015 |
EURNZD | 1.80457 | 1.80477 | 1.80416 | 1.80379 | 1.80383 | 1.80572 | 1.80746 | 1.7786 | 1.79204 |
EURPEN | - | - | - | - | 3.99517 | 3.99517 | 4.00143 | - | - |
EURPLN | 4.30409 | 4.30409 | 4.30402 | 4.30427 | 4.30268 | 4.30692 | 4.31406 | 4.29794 | 4.33228 |
EURSEK | 11.54072 | 11.5408 | 11.54007 | 11.53951 | 11.54081 | 11.54575 | 11.49586 | 10.85615 | 11.49634 |
EURSGD | 1.45362 | 1.45387 | 1.45359 | 1.45357 | 1.45391 | 1.45597 | 1.45941 | 1.45742 | 1.45429 |
EURTRY | 34.87404 | 34.87467 | 34.87048 | 34.8705 | 34.86695 | 34.90686 | 34.96238 | 34.71498 | 33.77912 |
EURUSD | 1.07752 | 1.07751 | 1.07738 | 1.07733 | 1.07745 | 1.07858 | 1.08326 | 1.08715 | 1.08589 |
EURZAR | 20.38585 | 20.38739 | 20.37733 | 20.37676 | 20.37058 | 20.42736 | 20.47947 | 20.59425 | 20.78437 |
GBPAUD | 1.9383 | 1.93863 | 1.9387 | 1.93845 | 1.93767 | 1.93789 | 1.93294 | 1.93674 | 1.9361 |
GBPCAD | 1.7101 | 1.71011 | 1.71027 | 1.70991 | 1.70849 | 1.71 | 1.71421 | 1.7124 | 1.71097 |
GBPCHF | 1.13908 | 1.13883 | 1.13908 | 1.13888 | 1.13791 | 1.13991 | 1.13915 | 1.12358 | 1.09273 |
GBPINR | 105.61763 | 105.63322 | 105.62047 | 105.64644 | 105.6472 | 105.83758 | - | - | - |
GBPJPY | 190.95902 | 190.97425 | 190.93974 | 190.94002 | 190.96962 | 190.96871 | 191.36327 | 190.7069 | 188.81221 |
GBPMXN | 20.9399 | 20.94408 | 20.94814 | 20.94913 | 20.95481 | 20.92137 | 21.00929 | 21.84881 | 21.19748 |
GBPNOK | 13.71082 | 13.7114 | 13.71439 | 13.71424 | 13.7129 | 13.6996 | 13.58953 | 13.41438 | 13.57191 |
GBPNZD | 2.11291 | 2.11306 | 2.11277 | 2.11249 | 2.11273 | 2.11296 | 2.10656 | 2.08286 | 2.08222 |
GBPSEK | 13.51713 | 13.51708 | 13.51963 | 13.52032 | 13.52242 | 13.51063 | 13.37918 | 13.1734 | 13.35492 |
GBPSGD | 1.70157 | 1.70186 | 1.70188 | 1.70211 | 1.70233 | 1.70347 | 1.70059 | 1.70594 | 1.6893 |
GBPTRY | 40.91818 | 40.91862 | 40.929 | 40.94251 | 40.92273 | 40.86161 | 40.75741 | 40.51029 | 39.21288 |
GBPUSD | 1.26191 | 1.26198 | 1.26207 | 1.26209 | 1.2621 | 1.26208 | 1.26252 | 1.27298 | 1.26111 |
GBPZAR | 23.87587 | 23.88166 | 23.88144 | 23.88702 | 23.87179 | 23.90489 | 23.8827 | 24.12537 | 24.09964 |
INRUSD | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.01203 | - | - | - |
NOKJPY | 13.91919 | 13.91952 | 13.91363 | 13.91026 | 13.91232 | 13.92747 | 14.06271 | 14.18323 | 13.90451 |
NOKSEK | 0.9845 | 0.98443 | 0.98411 | 0.98409 | 0.98389 | 0.98476 | 0.98421 | 0.97191 | 0.97279 |
NZDCAD | 0.80874 | 0.8087 | 0.80889 | 0.80866 | 0.80809 | 0.80894 | 0.81402 | 0.82584 | 0.82149 |
NZDCHF | 0.53854 | 0.53843 | 0.53859 | 0.53857 | 0.5382 | 0.53922 | 0.54058 | 0.539 | 0.52391 |
NZDJPY | 90.35444 | 90.34179 | 90.34103 | 90.34153 | 90.35149 | 90.3624 | 90.82744 | 91.50077 | 90.73677 |
NZDUSD | 0.5968 | 0.59679 | 0.59698 | 0.59701 | 0.59698 | 0.59715 | 0.59907 | 0.61021 | 0.60557 |
SEKJPY | 14.12178 | 14.11992 | 14.11488 | 14.11407 | 14.11097 | 14.12632 | 14.29761 | 14.45876 | 14.13495 |
SGDJPY | 112.16529 | 112.14392 | 112.14059 | 112.12375 | 112.11264 | 112.06461 | 112.52333 | 111.69524 | 111.66337 |
USDARS | 850.52237 | 850.42878 | 850.57315 | 850.65993 | 850.71668 | 850.98257 | - | - | - |
USDBBD | - | - | - | 1.97285 | 1.97285 | 1.97285 | - | - | - |
USDBGN | - | 1.78768 | 1.78706 | 1.78644 | 1.78618 | 1.7876 | - | - | - |
USDBRL | 4.99181 | 4.988 | 4.9919 | 4.99295 | 4.99119 | 4.99278 | - | - | - |
USDCAD | 1.35514 | 1.35523 | 1.35519 | 1.35478 | 1.35379 | 1.35485 | 1.35863 | 1.34675 | 1.356 |
USDCHF | 0.90256 | 0.90238 | 0.90244 | 0.90236 | 0.90175 | 0.90311 | 0.90224 | 0.88264 | 0.86597 |
USDCLP | - | 942.78787 | 943.2492 | 943.55426 | 942.24402 | 938.2348 | - | - | - |
USDCNH | 7.25499 | 7.25659 | 7.25644 | 7.25639 | 7.25837 | 7.26092 | 7.25636 | 7.21401 | 7.27707 |
USDCNY | - | 7.1964 | 7.19612 | 7.1961 | 7.19619 | 7.19695 | - | - | - |
USDCOP | - | 3883.11473 | 3882.46278 | 3880.87984 | 3882.942 | 3886.76554 | - | - | - |
USDCRC | - | - | 499.05798 | 499.05798 | 499.05798 | 498.48301 | - | - | - |
USDCZK | 23.44885 | 23.44861 | 23.45127 | 23.45271 | 23.44328 | 23.43309 | 23.34812 | 23.3554 | 22.71513 |
USDDKK | 6.82303 | 6.82271 | 6.82247 | 6.82286 | 6.82568 | 6.82187 | 6.82354 | - | - |
USDDOP | - | - | 58.55848 | 58.56341 | 58.56341 | 58.73868 | 58.2635 | - | - |
USDEUR | 0.92084 | 0.92128 | 0.92294 | 0.92453 | 0.92559 | 0.92394 | - | - | - |
USDHKD | 7.82488 | 7.82541 | 7.82533 | 7.82523 | 7.82559 | 7.82584 | 7.82221 | 7.82387 | 7.81882 |
USDHUF | 365.53148 | 365.47677 | 365.50417 | 365.55381 | 365.35332 | 364.9514 | 365.55789 | 362.68921 | 353.28088 |
USDIDR | 15715.99843 | 15715.26889 | 15719.57173 | 15721.60643 | 15707.85544 | 15664.89552 | - | - | - |
USDILS | 3.63556 | 3.63513 | 3.63721 | 3.64091 | 3.64927 | 3.66139 | - | - | - |
USDINR | 82.89485 | 82.88692 | 82.8934 | 82.89041 | 82.87744 | 82.90774 | - | - | - |
USDJOD | - | - | - | 0.70638 | 0.70638 | 0.70635 | 0.70638 | - | - |
USDJPY | 151.36439 | 151.35793 | 151.31595 | 151.30723 | 151.32597 | 151.35046 | 151.61054 | 149.90394 | 149.63408 |
USDKES | - | - | 134.02368 | 134.08157 | 134.04896 | 133.30954 | - | - | - |
USDKRW | 1342.70083 | 1342.61814 | 1342.23911 | 1343.34346 | 1344.70658 | 1337.92069 | - | - | - |
USDKWD | - | 0.30696 | 0.30696 | 0.30692 | 0.30693 | 0.30694 | - | - | - |
USDKZT | - | - | - | 447.61813 | 447.61813 | 447.97961 | - | - | - |
USDMXN | 16.59266 | 16.59507 | 16.59646 | 16.59707 | 16.60088 | 16.57705 | 16.63436 | 16.79244 | 16.79888 |
USDMYR | - | 4.71397 | 4.71391 | 4.72274 | 4.7345 | 4.75387 | - | - | - |
USDNGN | - | - | 1603.61313 | 1620.70781 | 1621.16492 | 1588.09448 | - | - | - |
USDNOK | 10.86406 | 10.86389 | 10.86617 | 10.86787 | 10.86473 | 10.85595 | 10.76696 | 10.45867 | 10.75737 |
USDPEN | - | - | - | 3.74098 | 3.74098 | 3.74564 | - | - | - |
USDPHP | 55.55309 | 55.54928 | 55.5617 | 55.56893 | 55.56002 | 55.55885 | - | - | - |
USDPKR | - | - | 277.97378 | 277.97378 | 277.90942 | 277.83862 | - | - | - |
USDPLN | 3.99451 | 3.99462 | 3.99483 | 3.9952 | 3.99337 | 3.99344 | 3.98243 | 3.95191 | 3.98642 |
USDQAR | - | - | - | - | 3.63899 | 3.63899 | 3.63904 | - | - |
USDRON | 4.55632 | 4.55602 | 4.55709 | 4.55793 | 4.5588 | 4.56523 | - | - | - |
USDRUB | - | - | - | - | 92.53995 | 92.53995 | 92.16658 | 91.51833 | 94.82187 |
USDSAR | 3.74605 | 3.74606 | 3.74606 | 3.74604 | 3.74609 | 3.74597 | - | - | - |
USDSEK | 10.70589 | 10.70707 | 10.70732 | 10.70926 | 10.70896 | 10.70266 | 10.60227 | 10.24259 | 10.5924 |
USDSGD | 1.34906 | 1.34923 | 1.34913 | 1.34933 | 1.3495 | 1.35015 | 1.34724 | 1.33971 | 1.33919 |
USDTHB | 36.45311 | 36.45662 | 36.46069 | 36.4843 | 36.472 | 36.44365 | 36.39468 | 35.63097 | 35.48743 |
USDTRY | 32.36474 | 32.36431 | 32.35588 | 32.36793 | 32.38829 | 32.39276 | 32.29547 | 31.94918 | 31.10906 |
USDTWD | 31.59573 | 31.59097 | 31.60137 | 31.59416 | 31.58182 | 31.54359 | - | - | - |
USDUAH | - | - | - | 38.61819 | 38.61819 | 38.56757 | - | - | - |
USDZAR | 18.92358 | 18.92093 | 18.92277 | 18.92007 | 18.90808 | 18.93088 | 18.92164 | 18.84226 | 19.04937 |
XAGAUD | 38.29093 | 38.22606 | 38.16731 | 38.15416 | 38.10947 | 37.8656 | 38.06526 | 36.63375 | 36.34872 |
XAGEUR | 23.07488 | 23.05849 | 23.05967 | 23.07828 | 23.0232 | 22.84755 | 22.97228 | 22.16133 | 21.79916 |
XAGUSD | 24.96918 | 24.93733 | 24.898 | 24.92624 | 24.89858 | 24.6824 | 24.86879 | 24.04416 | 23.67092 |
XAUAUD | 3426.60503 | 3417.90705 | 3410.24128 | 3408.62716 | 3410.60657 | 3393.57042 | 3349.27365 | 3249.93338 | 3138.2174 |
XAUEUR | 2063.8862 | 2061.09262 | 2059.85566 | 2059.95013 | 2059.47213 | 2047.77427 | 2019.97233 | 1963.91336 | 1882.06338 |
XAUGBP | 1768.06592 | 1764.05544 | 1761.27863 | 1761.75243 | 1761.7162 | 1750.26962 | 1731.26441 | 1673.93211 | 1618.20957 |
XAUJPY | 337853.41962 | 336838.88373 | 336313.59584 | 336450.8415 | 336336.08861 | 334618.7092 | 331612.677 | 319703.20284 | 305184.846 |
XAUUSD | 2232.98127 | 2228.19487 | 2224.65633 | 2225.86814 | 2226.53262 | 2211.36857 | 2188.01975 | 2132.71372 | 2043.98829 |
XPDUSD | 965.59957 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
XPTUSD | 916.86294 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
ZARJPY | 7.99329 | 7.99119 | 7.99162 | 7.99063 | 7.99354 | 7.98601 | 8.01286 | 7.89239 | 7.82042 |