Pour utiliser le chat, veuillez vous connecter.
Retour aux contacts

Double Exponential Moving Average (DEMA) Indicateur

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indicateurs
1 minute 5 minutes 15 minutes 30 minutes 1 heure 4 heures 1 jour 1 semaine 1 mois
AUDCAD 0.88188 0.88198 0.88198 0.88188 0.88144 0.88199 0.88743 0.88643 0.88169
AUDCHF 0.58756 0.58738 0.58747 0.58747 0.58723 0.58786 0.5893 0.57649 0.56185
AUDJPY 98.51425 98.50092 98.48387 98.49147 98.54228 98.51676 99.0283 97.9426 97.48599
AUDNZD 1.09007 1.08995 1.08991 1.09001 1.09022 1.09003 1.08989 1.07002 1.07396
AUDSGD 0.87789 0.87786 0.87781 0.87794 0.87841 0.87879 0.87994 0.87897 0.87041
AUDUSD 0.65097 0.65082 0.65088 0.65098 0.65116 0.65102 0.6531 0.65308 0.64971
CADCHF 0.66565 0.66546 0.66552 0.6656 0.66566 0.6664 0.66387 0.65249 0.63771
CADJPY 111.68463 111.67818 111.64564 111.67024 111.75603 111.69192 111.58688 110.61169 110.3182
CADUSD 0.73378 0.73336 0.73394 0.73417 0.73466 0.73653 0.73978 - -
CHFJPY 167.61266 167.66566 167.60297 167.59903 167.70241 167.50468 167.93137 168.80913 172.30711
CHFSGD 1.49452 1.49514 1.49484 1.49502 1.49612 1.49455 1.49315 1.51574 1.54347
CRCUSD - - - - - - - - -
DKKUSD 0.14671 0.14671 0.14669 0.14671 0.14677 0.14695 - - -
EURAED 3.99629 3.99629 3.99623 3.99624 3.99657 3.99415 - - -
EURARS 916.00452 916.13907 916.22162 916.32232 916.84447 916.27834 - - -
EURAUD 1.65502 1.65524 1.65497 1.65464 1.65411 1.65601 1.65853 1.65267 1.66895
EURBRL 5.43573 5.43555 5.43613 5.43549 5.43518 5.42775 5.43575 - -
EURCAD 1.46018 1.46028 1.46013 1.45968 1.45872 1.46143 1.47067 1.46742 1.4718
EURCHF 0.9725 0.97228 0.97233 0.97221 0.9717 0.97413 0.9779 0.96089 0.94046
EURCNY 7.73443 7.73443 7.73247 7.73102 7.73249 7.73488 7.73924 - -
EURCOP - - - - 4232.06717 4232.06717 4231.06145 - -
EURCZK 25.27714 25.27408 25.27278 25.27303 25.26178 25.28118 25.28069 25.35132 24.67619
EURDOP - - - - 63.29509 63.29509 63.4895 - -
EURGBP 0.85376 0.85375 0.8536 0.8535 0.85356 0.85447 0.85804 0.85141 0.86068
EURHUF 393.4497 393.44184 393.4362 393.44535 393.28749 393.54903 395.61178 393.57623 383.78047
EURJPY 163.0666 163.04507 162.99884 162.97875 163.01608 163.1974 164.20641 162.968 162.51123
EURMXN 17.89534 17.89373 17.89299 17.89196 17.8965 17.88201 18.01621 18.24643 18.25065
EURNOK 11.70815 11.7088 11.71146 11.71077 11.71177 11.71136 11.65488 11.4528 11.68015
EURNZD 1.80457 1.80477 1.80416 1.80379 1.80383 1.80572 1.80746 1.7786 1.79204
EURPEN - - - - 3.99517 3.99517 4.00143 - -
EURPLN 4.30409 4.30409 4.30402 4.30427 4.30268 4.30692 4.31406 4.29794 4.33228
EURSEK 11.54072 11.5408 11.54007 11.53951 11.54081 11.54575 11.49586 10.85615 11.49634
EURSGD 1.45362 1.45387 1.45359 1.45357 1.45391 1.45597 1.45941 1.45742 1.45429
EURTRY 34.87404 34.87467 34.87048 34.8705 34.86695 34.90686 34.96238 34.71498 33.77912
EURUSD 1.07752 1.07751 1.07738 1.07733 1.07745 1.07858 1.08326 1.08715 1.08589
EURZAR 20.38585 20.38739 20.37733 20.37676 20.37058 20.42736 20.47947 20.59425 20.78437
GBPAUD 1.9383 1.93863 1.9387 1.93845 1.93767 1.93789 1.93294 1.93674 1.9361
GBPCAD 1.7101 1.71011 1.71027 1.70991 1.70849 1.71 1.71421 1.7124 1.71097
GBPCHF 1.13908 1.13883 1.13908 1.13888 1.13791 1.13991 1.13915 1.12358 1.09273
GBPINR 105.61763 105.63322 105.62047 105.64644 105.6472 105.83758 - - -
GBPJPY 190.95902 190.97425 190.93974 190.94002 190.96962 190.96871 191.36327 190.7069 188.81221
GBPMXN 20.9399 20.94408 20.94814 20.94913 20.95481 20.92137 21.00929 21.84881 21.19748
GBPNOK 13.71082 13.7114 13.71439 13.71424 13.7129 13.6996 13.58953 13.41438 13.57191
GBPNZD 2.11291 2.11306 2.11277 2.11249 2.11273 2.11296 2.10656 2.08286 2.08222
GBPSEK 13.51713 13.51708 13.51963 13.52032 13.52242 13.51063 13.37918 13.1734 13.35492
GBPSGD 1.70157 1.70186 1.70188 1.70211 1.70233 1.70347 1.70059 1.70594 1.6893
GBPTRY 40.91818 40.91862 40.929 40.94251 40.92273 40.86161 40.75741 40.51029 39.21288
GBPUSD 1.26191 1.26198 1.26207 1.26209 1.2621 1.26208 1.26252 1.27298 1.26111
GBPZAR 23.87587 23.88166 23.88144 23.88702 23.87179 23.90489 23.8827 24.12537 24.09964
INRUSD 0.01202 0.01202 0.01202 0.01202 0.01202 0.01203 - - -
NOKJPY 13.91919 13.91952 13.91363 13.91026 13.91232 13.92747 14.06271 14.18323 13.90451
NOKSEK 0.9845 0.98443 0.98411 0.98409 0.98389 0.98476 0.98421 0.97191 0.97279
NZDCAD 0.80874 0.8087 0.80889 0.80866 0.80809 0.80894 0.81402 0.82584 0.82149
NZDCHF 0.53854 0.53843 0.53859 0.53857 0.5382 0.53922 0.54058 0.539 0.52391
NZDJPY 90.35444 90.34179 90.34103 90.34153 90.35149 90.3624 90.82744 91.50077 90.73677
NZDUSD 0.5968 0.59679 0.59698 0.59701 0.59698 0.59715 0.59907 0.61021 0.60557
SEKJPY 14.12178 14.11992 14.11488 14.11407 14.11097 14.12632 14.29761 14.45876 14.13495
SGDJPY 112.16529 112.14392 112.14059 112.12375 112.11264 112.06461 112.52333 111.69524 111.66337
USDARS 850.52237 850.42878 850.57315 850.65993 850.71668 850.98257 - - -
USDBBD - - - 1.97285 1.97285 1.97285 - - -
USDBGN - 1.78768 1.78706 1.78644 1.78618 1.7876 - - -
USDBRL 4.99181 4.988 4.9919 4.99295 4.99119 4.99278 - - -
USDCAD 1.35514 1.35523 1.35519 1.35478 1.35379 1.35485 1.35863 1.34675 1.356
USDCHF 0.90256 0.90238 0.90244 0.90236 0.90175 0.90311 0.90224 0.88264 0.86597
USDCLP - 942.78787 943.2492 943.55426 942.24402 938.2348 - - -
USDCNH 7.25499 7.25659 7.25644 7.25639 7.25837 7.26092 7.25636 7.21401 7.27707
USDCNY - 7.1964 7.19612 7.1961 7.19619 7.19695 - - -
USDCOP - 3883.11473 3882.46278 3880.87984 3882.942 3886.76554 - - -
USDCRC - - 499.05798 499.05798 499.05798 498.48301 - - -
USDCZK 23.44885 23.44861 23.45127 23.45271 23.44328 23.43309 23.34812 23.3554 22.71513
USDDKK 6.82303 6.82271 6.82247 6.82286 6.82568 6.82187 6.82354 - -
USDDOP - - 58.55848 58.56341 58.56341 58.73868 58.2635 - -
USDEUR 0.92084 0.92128 0.92294 0.92453 0.92559 0.92394 - - -
USDHKD 7.82488 7.82541 7.82533 7.82523 7.82559 7.82584 7.82221 7.82387 7.81882
USDHUF 365.53148 365.47677 365.50417 365.55381 365.35332 364.9514 365.55789 362.68921 353.28088
USDIDR 15715.99843 15715.26889 15719.57173 15721.60643 15707.85544 15664.89552 - - -
USDILS 3.63556 3.63513 3.63721 3.64091 3.64927 3.66139 - - -
USDINR 82.89485 82.88692 82.8934 82.89041 82.87744 82.90774 - - -
USDJOD - - - 0.70638 0.70638 0.70635 0.70638 - -
USDJPY 151.36439 151.35793 151.31595 151.30723 151.32597 151.35046 151.61054 149.90394 149.63408
USDKES - - 134.02368 134.08157 134.04896 133.30954 - - -
USDKRW 1342.70083 1342.61814 1342.23911 1343.34346 1344.70658 1337.92069 - - -
USDKWD - 0.30696 0.30696 0.30692 0.30693 0.30694 - - -
USDKZT - - - 447.61813 447.61813 447.97961 - - -
USDMXN 16.59266 16.59507 16.59646 16.59707 16.60088 16.57705 16.63436 16.79244 16.79888
USDMYR - 4.71397 4.71391 4.72274 4.7345 4.75387 - - -
USDNGN - - 1603.61313 1620.70781 1621.16492 1588.09448 - - -
USDNOK 10.86406 10.86389 10.86617 10.86787 10.86473 10.85595 10.76696 10.45867 10.75737
USDPEN - - - 3.74098 3.74098 3.74564 - - -
USDPHP 55.55309 55.54928 55.5617 55.56893 55.56002 55.55885 - - -
USDPKR - - 277.97378 277.97378 277.90942 277.83862 - - -
USDPLN 3.99451 3.99462 3.99483 3.9952 3.99337 3.99344 3.98243 3.95191 3.98642
USDQAR - - - - 3.63899 3.63899 3.63904 - -
USDRON 4.55632 4.55602 4.55709 4.55793 4.5588 4.56523 - - -
USDRUB - - - - 92.53995 92.53995 92.16658 91.51833 94.82187
USDSAR 3.74605 3.74606 3.74606 3.74604 3.74609 3.74597 - - -
USDSEK 10.70589 10.70707 10.70732 10.70926 10.70896 10.70266 10.60227 10.24259 10.5924
USDSGD 1.34906 1.34923 1.34913 1.34933 1.3495 1.35015 1.34724 1.33971 1.33919
USDTHB 36.45311 36.45662 36.46069 36.4843 36.472 36.44365 36.39468 35.63097 35.48743
USDTRY 32.36474 32.36431 32.35588 32.36793 32.38829 32.39276 32.29547 31.94918 31.10906
USDTWD 31.59573 31.59097 31.60137 31.59416 31.58182 31.54359 - - -
USDUAH - - - 38.61819 38.61819 38.56757 - - -
USDZAR 18.92358 18.92093 18.92277 18.92007 18.90808 18.93088 18.92164 18.84226 19.04937
XAGAUD 38.29093 38.22606 38.16731 38.15416 38.10947 37.8656 38.06526 36.63375 36.34872
XAGEUR 23.07488 23.05849 23.05967 23.07828 23.0232 22.84755 22.97228 22.16133 21.79916
XAGUSD 24.96918 24.93733 24.898 24.92624 24.89858 24.6824 24.86879 24.04416 23.67092
XAUAUD 3426.60503 3417.90705 3410.24128 3408.62716 3410.60657 3393.57042 3349.27365 3249.93338 3138.2174
XAUEUR 2063.8862 2061.09262 2059.85566 2059.95013 2059.47213 2047.77427 2019.97233 1963.91336 1882.06338
XAUGBP 1768.06592 1764.05544 1761.27863 1761.75243 1761.7162 1750.26962 1731.26441 1673.93211 1618.20957
XAUJPY 337853.41962 336838.88373 336313.59584 336450.8415 336336.08861 334618.7092 331612.677 319703.20284 305184.846
XAUUSD 2232.98127 2228.19487 2224.65633 2225.86814 2226.53262 2211.36857 2188.01975 2132.71372 2043.98829
XPDUSD 965.59957 - - - - - 1739.39205 1746.03597 -
XPTUSD 916.86294 - - - - - 1068.22282 1058.10411 -
ZARJPY 7.99329 7.99119 7.99162 7.99063 7.99354 7.98601 8.01286 7.89239 7.82042