Advertisement
Double Exponential Moving Average (DEMA) Indicateur
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89836 | 0.9002 | 0.89759 | 0.89088 | 0.8929 | 0.89409 | 0.88748 | 0.86841 | 1.01137 |
| AUDCHF | 0.52313 | 0.52522 | 0.52275 | 0.51893 | 0.52164 | 0.52151 | 0.54629 | 0.57586 | 0.75519 |
| AUDJPY | 96.81156 | 96.97814 | 96.68502 | 95.98894 | 96.80561 | 94.60673 | 92.51205 | 94.81724 | 86.10941 |
| AUDNZD | 1.09207 | 1.09311 | 1.09175 | 1.09222 | 1.09264 | 1.08164 | 1.09829 | 1.08388 | 1.07554 |
| AUDSGD | 0.84132 | 0.84395 | 0.84249 | 0.83702 | 0.83602 | 0.83804 | 0.83503 | 0.87228 | 1.07112 |
| AUDUSD | 0.65889 | 0.66106 | 0.65997 | 0.65491 | 0.65045 | 0.65861 | 0.61889 | 0.63685 | 0.77185 |
| CADCHF | 0.58174 | 0.58342 | 0.58235 | 0.5823 | 0.58407 | 0.58325 | 0.61538 | 0.66231 | 0.74784 |
| CADJPY | 107.66883 | 107.72693 | 107.71422 | 107.72274 | 108.39755 | 105.81329 | 104.22135 | 108.78327 | 85.16236 |
| CHFJPY | 184.67918 | 184.63928 | 184.92267 | 184.87024 | 185.57161 | 181.40888 | 169.3349 | 164.28411 | 114.01756 |
| CHFSGD | 1.60476 | 1.6068 | 1.61136 | 1.61197 | 1.60295 | 1.60696 | 1.52877 | 1.50238 | 1.41094 |
| EURAUD | 1.7805 | 1.78071 | 1.78388 | 1.79337 | 1.78536 | 1.79111 | 1.74545 | 1.66929 | 1.45176 |
| EURCAD | 1.60149 | 1.60298 | 1.60121 | 1.59815 | 1.59454 | 1.60139 | 1.54833 | 1.44761 | 1.4692 |
| EURCHF | 0.93331 | 0.93528 | 0.93263 | 0.93118 | 0.93171 | 0.93407 | 0.95299 | 0.96023 | 1.08404 |
| EURCZK | 24.53974 | 24.54394 | 24.57036 | 24.60993 | 24.62265 | 24.64842 | 24.97512 | 24.29466 | 26.71417 |
| EURGBP | 0.86906 | 0.86903 | 0.86674 | 0.86849 | 0.86659 | 0.86417 | 0.83828 | 0.86455 | 0.86766 |
| EURHUF | 396.8711 | 397.60539 | 398.34081 | 398.78333 | 398.84361 | 399.58596 | 402.33373 | 386.20433 | 307.22443 |
| EURJPY | 172.59868 | 172.69515 | 172.48178 | 172.21836 | 172.87603 | 169.45558 | 161.37823 | 157.85166 | 125.19337 |
| EURMXN | 21.76233 | 21.85141 | 21.82658 | 21.90046 | 21.75512 | 22.14032 | 22.12816 | 18.60704 | 20.96507 |
| EURNOK | 11.8846 | 11.87684 | 11.88837 | 11.82956 | 11.81653 | 11.87081 | 11.39088 | 11.49845 | 9.07795 |
| EURNZD | 1.94579 | 1.94654 | 1.9476 | 1.95921 | 1.95057 | 1.93737 | 1.91687 | 1.80655 | 1.56778 |
| EURPLN | 4.25269 | 4.25494 | 4.24874 | 4.2503 | 4.24419 | 4.25854 | 4.19405 | 4.60651 | 4.26025 |
| EURSEK | 11.19764 | 11.18904 | 11.1885 | 11.16378 | 11.24423 | 11.25121 | 10.83445 | 11.82255 | 9.44459 |
| EURSGD | 1.49981 | 1.50283 | 1.503 | 1.50159 | 1.49333 | 1.50106 | 1.45693 | 1.45428 | 1.55021 |
| EURTRY | 47.56928 | 47.76332 | 47.70057 | 47.49504 | 46.91676 | 47.00426 | 40.94733 | 28.33263 | 3.68645 |
| EURUSD | 1.1744 | 1.17719 | 1.17737 | 1.17481 | 1.16148 | 1.17968 | 1.07972 | 1.06449 | 1.1219 |
| EURZAR | 20.67054 | 20.71486 | 20.61815 | 20.6041 | 20.58442 | 20.66015 | 20.20832 | 20.15019 | 14.80414 |
| GBPAUD | 2.04793 | 2.04899 | 2.05812 | 2.06435 | 2.06003 | 2.07264 | 2.08188 | 1.91437 | 1.6728 |
| GBPCAD | 1.84187 | 1.84456 | 1.84738 | 1.83989 | 1.84011 | 1.85318 | 1.8471 | 1.67779 | 1.69368 |
| GBPCHF | 1.07267 | 1.07621 | 1.07596 | 1.07162 | 1.07486 | 1.08092 | 1.13684 | 1.11193 | 1.26432 |
| GBPJPY | 198.50194 | 198.71786 | 198.99705 | 198.25303 | 199.44964 | 196.09261 | 192.52804 | 182.8729 | 144.19188 |
| GBPMXN | 25.02379 | 25.14705 | 25.18203 | 25.21277 | 25.10637 | 25.61908 | 26.39588 | 21.5495 | 24.3932 |
| GBPNOK | 13.6524 | 13.66522 | 13.70753 | 13.61169 | 13.63496 | 13.73473 | 13.58664 | 13.31816 | 10.74703 |
| GBPNZD | 2.23878 | 2.2398 | 2.24698 | 2.25548 | 2.25113 | 2.24188 | 2.28632 | 2.09026 | 1.80684 |
| GBPSEK | 12.87094 | 12.87371 | 12.90492 | 12.85109 | 12.97284 | 13.01781 | 12.92289 | 13.77632 | 11.79943 |
| GBPSGD | 1.72498 | 1.7293 | 1.73405 | 1.72846 | 1.72286 | 1.73703 | 1.73803 | 1.6832 | 1.77001 |
| GBPTRY | 54.78112 | 54.98234 | 54.96016 | 54.67321 | 54.12261 | 54.38256 | 48.8708 | 32.83438 | 4.29756 |
| GBPUSD | 1.35044 | 1.35454 | 1.35834 | 1.35241 | 1.3402 | 1.36509 | 1.28815 | 1.23122 | 1.29218 |
| NOKJPY | 14.47391 | 14.5255 | 14.481 | 14.49987 | 14.59633 | 14.25719 | 14.1554 | 13.70009 | 10.66399 |
| NOKSEK | 0.93977 | 0.94156 | 0.93992 | 0.94119 | 0.95026 | 0.94704 | 0.95059 | 0.99584 | 1.04055 |
| NZDCAD | 0.82166 | 0.82346 | 0.82209 | 0.81521 | 0.81725 | 0.82656 | 0.80787 | 0.8023 | 0.949 |
| NZDCHF | 0.47843 | 0.48044 | 0.47878 | 0.4748 | 0.47734 | 0.48208 | 0.49731 | 0.53138 | 0.71146 |
| NZDJPY | 88.55284 | 88.71426 | 88.55582 | 87.83376 | 88.59363 | 87.46091 | 84.21294 | 87.28312 | 80.78838 |
| NZDUSD | 0.60268 | 0.60471 | 0.60449 | 0.5993 | 0.59523 | 0.60888 | 0.56335 | 0.58843 | 0.71972 |
| SEKJPY | 15.32742 | 15.39803 | 15.36725 | 15.33834 | 15.34312 | 15.01951 | 14.86029 | 13.24214 | 11.22013 |
| SGDJPY | 114.91394 | 114.90128 | 114.74597 | 114.61869 | 115.7376 | 112.88266 | 110.76396 | 108.67874 | 74.99891 |
| USDCAD | 1.364 | 1.36194 | 1.36022 | 1.36055 | 1.37304 | 1.3576 | 1.43381 | 1.36345 | 1.31133 |
| USDCHF | 0.79461 | 0.79452 | 0.7921 | 0.79257 | 0.80206 | 0.79182 | 0.88225 | 0.903 | 0.98666 |
| USDCNH | 7.15152 | 7.15111 | 7.15191 | 7.17204 | 7.18079 | 7.16036 | 7.28971 | 7.31526 | 6.84232 |
| USDCZK | 20.8852 | 20.84832 | 20.86674 | 20.94371 | 21.19329 | 20.89485 | 23.14353 | 22.8694 | 23.70119 |
| USDHUF | 337.86379 | 337.75243 | 338.31329 | 339.35295 | 343.40915 | 338.72419 | 372.52255 | 363.06221 | 282.88209 |
| USDJPY | 146.9601 | 146.70454 | 146.50063 | 146.59498 | 148.83477 | 143.6481 | 149.42811 | 148.2588 | 111.56269 |
| USDMXN | 18.53035 | 18.56321 | 18.53943 | 18.62998 | 18.73285 | 18.7685 | 20.48992 | 17.50269 | 19.30802 |
| USDNOK | 10.11746 | 10.08891 | 10.09263 | 10.06552 | 10.17754 | 10.06235 | 10.54792 | 10.75395 | 8.35168 |
| USDPLN | 3.61946 | 3.61379 | 3.60733 | 3.61677 | 3.65281 | 3.60916 | 3.88276 | 4.3275 | 3.9219 |
| USDRUB | 77.8078 | 78.48696 | 77.93639 | 78.00489 | 78.09147 | 97.27143 | 90.94283 | 75.48845 | 56.30145 |
| USDSEK | 9.53206 | 9.50473 | 9.50164 | 9.50274 | 9.68392 | 9.53706 | 10.03117 | 11.16716 | 8.69843 |
| USDSGD | 1.27709 | 1.27668 | 1.27661 | 1.27831 | 1.28571 | 1.27247 | 1.34909 | 1.36656 | 1.39996 |
| USDTHB | 32.25577 | 32.23091 | 32.14767 | 32.17423 | 32.41714 | 32.33365 | 34.35878 | 35.33505 | 34.17293 |
| USDTRY | 40.61442 | 40.46641 | 40.43095 | 40.40829 | 40.37759 | 39.81679 | 37.91197 | 26.70419 | 3.40447 |
| USDZAR | 17.61172 | 17.60035 | 17.51295 | 17.54496 | 17.70878 | 17.51424 | 18.71296 | 18.88528 | 13.27245 |
| XAGAUD | 59.22352 | 59.06088 | 59.5415 | 59.90409 | 58.57578 | 55.61151 | 53.40686 | 36.15017 | 35.15594 |
| XAGEUR | 33.19616 | 33.15104 | 33.38149 | 33.38847 | 32.81831 | 31.0431 | 30.80945 | 21.7147 | 22.24177 |
| XAGUSD | 39.03374 | 39.03419 | 39.29819 | 39.22617 | 38.16375 | 36.62046 | 33.21393 | 23.07547 | 17.87459 |
| XAUAUD | 5111.82703 | 5095.69932 | 5134.25363 | 5239.49033 | 5139.1047 | 5089.28359 | 4917.99642 | 2978.01484 | 2307.92009 |
| XAUEUR | 2865.5633 | 2860.35966 | 2878.60789 | 2920.43306 | 2879.103 | 2841.37787 | 2835.82123 | 1787.40857 | 1458.12861 |
| XAUGBP | 2494.09632 | 2484.89038 | 2495.10636 | 2536.74384 | 2495.03269 | 2455.45848 | 2371.48297 | 1541.23085 | 1262.45071 |
| XAUJPY | 495016.88805 | 493363.60913 | 496559.45631 | 502872.59522 | 498137.58244 | 481480.08686 | 458305.8659 | 281684.35867 | 186562.18974 |
| XAUUSD | 3369.59636 | 3368.09168 | 3389.08626 | 3431.47936 | 3348.57134 | 3351.95965 | 3055.82056 | 1899.07081 | 1266.15016 |
| XPDUSD | 1238.04553 | 1255.06331 | 1280.54833 | 1276.69142 | 1261.80369 | 1118.95163 | 967.5088 | 2069.51689 | 2605.42192 |
| XPTUSD | 1408.74919 | 1410.3911 | 1419.788 | 1441.2859 | 1432.01674 | 1371.74133 | 974.04109 | 1001.96159 | 1157.71953 |
| ZARJPY | 8.32577 | 8.32685 | 8.34734 | 8.33416 | 8.38968 | 8.19138 | 7.98081 | 7.82944 | 8.42288 |
