Advertisement
Double Exponential Moving Average (DEMA) Indicateur
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89164 | 0.89266 | 0.88912 | 0.8918 | 0.90159 | 0.88202 | 0.90145 | 0.88541 | 1.01524 |
| AUDCHF | 0.53338 | 0.53447 | 0.53195 | 0.53109 | 0.5394 | 0.52891 | 0.56707 | 0.58602 | 0.75941 |
| AUDJPY | 92.66294 | 92.74079 | 92.47767 | 92.49664 | 93.69972 | 92.43953 | 97.07942 | 94.75415 | 86.20921 |
| AUDNZD | 1.08505 | 1.08519 | 1.08669 | 1.08271 | 1.09016 | 1.07899 | 1.10276 | 1.08166 | 1.06517 |
| AUDSGD | 0.83406 | 0.83137 | 0.82895 | 0.83023 | 0.83654 | 0.83704 | 0.84345 | 0.89656 | 1.07276 |
| AUDUSD | 0.64944 | 0.64654 | 0.64144 | 0.64436 | 0.64613 | 0.63815 | 0.62325 | 0.66697 | 0.76982 |
| CADCHF | 0.59816 | 0.5987 | 0.59827 | 0.59548 | 0.59818 | 0.59959 | 0.62811 | 0.66089 | 0.74962 |
| CADJPY | 103.91933 | 103.88798 | 104.01314 | 103.71508 | 103.91309 | 104.80847 | 108.00774 | 106.44337 | 84.92501 |
| CHFJPY | 173.71781 | 173.50838 | 173.85297 | 174.13698 | 173.68185 | 174.80939 | 171.57862 | 161.01428 | 113.52005 |
| CHFSGD | 1.56364 | 1.55543 | 1.55833 | 1.56295 | 1.55064 | 1.58251 | 1.48988 | 1.52212 | 1.40924 |
| EURAUD | 1.74841 | 1.75598 | 1.75787 | 1.7599 | 1.73842 | 1.77108 | 1.66997 | 1.65317 | 1.42672 |
| EURCAD | 1.55899 | 1.56749 | 1.56291 | 1.56949 | 1.56741 | 1.56216 | 1.5055 | 1.46005 | 1.44944 |
| EURCHF | 0.9326 | 0.93855 | 0.93509 | 0.93479 | 0.93779 | 0.93678 | 0.94664 | 0.96856 | 1.07483 |
| EURCZK | 24.83403 | 24.86473 | 24.8792 | 24.88862 | 24.86703 | 24.92516 | 25.10503 | 23.77322 | 26.86987 |
| EURGBP | 0.83963 | 0.84104 | 0.84008 | 0.84421 | 0.84114 | 0.85026 | 0.83937 | 0.85702 | 0.86277 |
| EURHUF | 403.38854 | 402.46314 | 403.32249 | 402.69962 | 401.60682 | 404.35298 | 408.7896 | 379.29281 | 307.34118 |
| EURJPY | 162.015 | 162.8525 | 162.56809 | 162.80054 | 162.89371 | 163.74203 | 162.11764 | 156.62402 | 123.14836 |
| EURMXN | 21.87958 | 21.85853 | 21.76327 | 21.95368 | 21.7403 | 22.18044 | 21.43864 | 18.68212 | 21.0965 |
| EURNOK | 11.46365 | 11.46983 | 11.49512 | 11.52102 | 11.57804 | 11.79366 | 11.7749 | 11.42982 | 9.03693 |
| EURNZD | 1.89714 | 1.90561 | 1.91025 | 1.90563 | 1.89519 | 1.91106 | 1.84175 | 1.78888 | 1.53476 |
| EURPLN | 4.25718 | 4.2499 | 4.25193 | 4.24241 | 4.24678 | 4.28341 | 4.21635 | 4.44654 | 4.2984 |
| EURSEK | 10.82018 | 10.82249 | 10.86367 | 10.83753 | 10.8855 | 10.99163 | 11.51095 | 11.79898 | 9.44339 |
| EURSGD | 1.45835 | 1.45991 | 1.45719 | 1.46123 | 1.45433 | 1.48251 | 1.41024 | 1.48091 | 1.52966 |
| EURTRY | 44.30062 | 44.30059 | 43.98877 | 44.04914 | 43.66566 | 43.57191 | 37.21439 | 28.76858 | 3.62246 |
| EURUSD | 1.13552 | 1.13532 | 1.12754 | 1.13409 | 1.12328 | 1.13027 | 1.04348 | 1.10574 | 1.09953 |
| EURZAR | 20.23483 | 20.29824 | 20.29421 | 20.34772 | 20.31372 | 21.08937 | 19.4207 | 20.37068 | 14.51562 |
| GBPAUD | 2.0824 | 2.08793 | 2.09253 | 2.08451 | 2.06657 | 2.08308 | 1.98855 | 1.91603 | 1.65329 |
| GBPCAD | 1.85678 | 1.86379 | 1.86045 | 1.85908 | 1.8633 | 1.83734 | 1.79535 | 1.70393 | 1.68019 |
| GBPCHF | 1.11064 | 1.11584 | 1.11311 | 1.10717 | 1.11477 | 1.10166 | 1.12775 | 1.1308 | 1.25633 |
| GBPJPY | 192.95191 | 193.62339 | 193.51979 | 192.8319 | 193.65368 | 192.56707 | 193.92159 | 182.33619 | 142.65377 |
| GBPMXN | 26.05788 | 25.98948 | 25.90596 | 26.00356 | 25.84292 | 26.08531 | 25.54032 | 21.78627 | 24.65881 |
| GBPNOK | 13.65294 | 13.63661 | 13.68316 | 13.64302 | 13.76009 | 13.86981 | 14.02616 | 13.31808 | 10.64858 |
| GBPNZD | 2.25953 | 2.26573 | 2.27387 | 2.25702 | 2.25296 | 2.24767 | 2.19368 | 2.08519 | 1.77876 |
| GBPSEK | 12.88554 | 12.86635 | 12.92982 | 12.83443 | 12.9385 | 12.92644 | 13.71277 | 13.70095 | 11.79943 |
| GBPSGD | 1.7368 | 1.73581 | 1.73459 | 1.73069 | 1.72884 | 1.74361 | 1.67996 | 1.72512 | 1.77171 |
| GBPTRY | 52.80506 | 52.71979 | 52.33393 | 52.18284 | 51.92656 | 51.32778 | 44.35518 | 33.35066 | 4.24239 |
| GBPUSD | 1.35246 | 1.34993 | 1.34217 | 1.34326 | 1.33533 | 1.32938 | 1.24311 | 1.28541 | 1.27368 |
| NOKJPY | 14.1162 | 14.18345 | 14.13052 | 14.11055 | 14.04825 | 13.8649 | 13.80635 | 13.64802 | 10.66399 |
| NOKSEK | 0.94322 | 0.94301 | 0.94464 | 0.93992 | 0.93935 | 0.93123 | 0.97681 | 1.00109 | 1.04447 |
| NZDCAD | 0.8217 | 0.82255 | 0.81819 | 0.82349 | 0.82687 | 0.8174 | 0.81729 | 0.81275 | 0.94777 |
| NZDCHF | 0.49152 | 0.49247 | 0.48951 | 0.49037 | 0.49467 | 0.49015 | 0.51289 | 0.54165 | 0.71162 |
| NZDJPY | 85.39533 | 85.45826 | 85.10182 | 85.40641 | 85.93236 | 85.67071 | 88.38496 | 87.46077 | 81.00837 |
| NZDUSD | 0.59849 | 0.59575 | 0.59025 | 0.59505 | 0.59261 | 0.5914 | 0.56664 | 0.61607 | 0.71372 |
| SEKJPY | 14.9343 | 15.01168 | 14.92619 | 14.97894 | 14.91874 | 14.85439 | 14.103 | 13.31691 | 11.22013 |
| SGDJPY | 111.08693 | 111.53902 | 111.56128 | 111.38742 | 111.98487 | 110.43414 | 115.38398 | 105.06827 | 74.99891 |
| USDCAD | 1.37296 | 1.38073 | 1.38648 | 1.38408 | 1.3955 | 1.38236 | 1.44655 | 1.32117 | 1.31962 |
| USDCHF | 0.82133 | 0.8267 | 0.82937 | 0.82428 | 0.83487 | 0.8288 | 0.90722 | 0.87757 | 0.9888 |
| USDCNH | 7.17386 | 7.17972 | 7.20374 | 7.2014 | 7.21334 | 7.28179 | 7.27184 | 7.2205 | 6.89099 |
| USDCZK | 21.86684 | 21.89951 | 22.06549 | 21.94342 | 22.13443 | 22.04769 | 24.06315 | 21.52833 | 24.3561 |
| USDHUF | 355.22844 | 354.46801 | 357.72284 | 355.07949 | 357.45763 | 357.71368 | 392.69845 | 343.20834 | 287.17947 |
| USDJPY | 142.68427 | 143.44483 | 144.1834 | 143.55486 | 145.02301 | 144.85384 | 155.98873 | 141.58203 | 111.98502 |
| USDMXN | 19.26797 | 19.25309 | 19.30228 | 19.35973 | 19.35585 | 19.62475 | 20.5462 | 16.89833 | 19.72048 |
| USDNOK | 10.09586 | 10.10227 | 10.19463 | 10.15821 | 10.3066 | 10.43408 | 11.3094 | 10.31203 | 8.43887 |
| USDPLN | 3.74839 | 3.74262 | 3.77034 | 3.73981 | 3.77945 | 3.78886 | 4.03991 | 4.01932 | 4.01491 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.52912 | 9.53263 | 9.635 | 9.55587 | 9.69023 | 9.72476 | 11.05891 | 10.57948 | 8.82544 |
| USDSGD | 1.28432 | 1.28592 | 1.29243 | 1.28852 | 1.29478 | 1.31167 | 1.35145 | 1.33979 | 1.41558 |
| USDTHB | 32.45954 | 32.62984 | 32.87229 | 32.68091 | 33.13977 | 33.60485 | 33.73323 | 34.55217 | 34.50531 |
| USDTRY | 39.02025 | 39.02058 | 38.88447 | 38.8188 | 38.80837 | 38.45634 | 35.65539 | 26.14998 | 3.39649 |
| USDZAR | 17.81996 | 17.87956 | 18.00517 | 17.94283 | 18.08443 | 18.65843 | 18.6129 | 18.34962 | 13.39567 |
| XAGAUD | 51.46514 | 51.23808 | 51.59277 | 51.68197 | 50.22488 | 50.22953 | 48.51274 | 35.39914 | 35.15594 |
| XAGEUR | 29.43111 | 29.17563 | 29.36296 | 29.43719 | 28.80569 | 28.35568 | 29.09457 | 21.45389 | 22.24177 |
| XAGUSD | 33.42146 | 33.12486 | 33.07787 | 33.39342 | 32.41553 | 32.05261 | 30.35511 | 23.70127 | 17.45572 |
| XAUAUD | 5180.20099 | 5144.67213 | 5140.64597 | 5119.86399 | 5010.65213 | 5027.42333 | 4382.75159 | 2882.51133 | 2307.92009 |
| XAUEUR | 2962.69086 | 2929.6776 | 2925.82279 | 2916.45648 | 2873.99887 | 2838.32677 | 2628.81902 | 1745.30034 | 1458.12861 |
| XAUGBP | 2487.5775 | 2463.99866 | 2457.38173 | 2460.63903 | 2419.33764 | 2413.2741 | 2210.42158 | 1495.25484 | 1262.45071 |
| XAUJPY | 479985.55677 | 477094.00025 | 475460.94814 | 475184.21843 | 468949.10627 | 464738.31952 | 428564.4917 | 273110.04608 | 186562.18974 |
| XAUUSD | 3364.44749 | 3326.38876 | 3295.91725 | 3308.33465 | 3234.10002 | 3208.23201 | 2743.06638 | 1928.57409 | 1259.36804 |
| XPDUSD | 1001.3661 | 1009.2108 | 1014.41856 | 1036.91648 | 964.31651 | 937.80404 | 981.9993 | 1884.76787 | 2605.42192 |
| XPTUSD | 1095.69988 | 1093.25117 | 1076.87246 | 1078.9917 | 993.60482 | 961.03536 | 946.52512 | 1007.99606 | 1157.71953 |
| ZARJPY | 7.99793 | 8.01168 | 8.00128 | 7.98919 | 8.00631 | 7.75191 | 8.36754 | 7.68798 | 8.45392 |
