Advertisement
Double Exponential Moving Average (DEMA) 표시기
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9096 | 0.91159 | 0.91289 | 0.91821 | 0.9207 | 0.89803 | 0.8889 | 0.88885 | 1.00046 |
| AUDCHF | 0.52384 | 0.52425 | 0.52417 | 0.52473 | 0.5298 | 0.52351 | 0.53226 | 0.5772 | 0.75305 |
| AUDJPY | 97.48102 | 97.6327 | 97.87756 | 97.56259 | 98.22062 | 95.91904 | 92.60632 | 96.38309 | 87.16293 |
| AUDNZD | 1.12525 | 1.12439 | 1.12508 | 1.11598 | 1.11724 | 1.10903 | 1.07978 | 1.08488 | 1.07774 |
| AUDSGD | 0.84662 | 0.84715 | 0.84837 | 0.85095 | 0.85362 | 0.83818 | 0.83106 | 0.87741 | 1.06355 |
| AUDUSD | 0.65936 | 0.65993 | 0.66143 | 0.66739 | 0.66648 | 0.65355 | 0.64493 | 0.64857 | 0.78196 |
| CADCHF | 0.57587 | 0.57506 | 0.57416 | 0.57144 | 0.5754 | 0.58291 | 0.59877 | 0.6489 | 0.746 |
| CADJPY | 107.17091 | 107.10358 | 107.21532 | 106.24931 | 106.67712 | 106.80362 | 104.18131 | 108.13319 | 87.14916 |
| CHFJPY | 186.10512 | 186.24467 | 186.73648 | 185.92179 | 185.37933 | 183.22073 | 173.9569 | 166.47035 | 115.74566 |
| CHFSGD | 1.61617 | 1.61592 | 1.61856 | 1.62166 | 1.61113 | 1.60094 | 1.56123 | 1.49984 | 1.4129 |
| EURAUD | 1.78399 | 1.78257 | 1.78069 | 1.77687 | 1.76437 | 1.78726 | 1.75592 | 1.65379 | 1.49379 |
| EURCAD | 1.62273 | 1.62497 | 1.62557 | 1.63153 | 1.62449 | 1.60509 | 1.56078 | 1.47477 | 1.49555 |
| EURCHF | 0.93455 | 0.93453 | 0.93337 | 0.93238 | 0.93481 | 0.9357 | 0.93467 | 0.95803 | 1.11196 |
| EURCZK | 24.29281 | 24.27904 | 24.27931 | 24.32424 | 24.31524 | 24.50385 | 24.91093 | 24.31501 | 26.28255 |
| EURGBP | 0.87174 | 0.87217 | 0.86932 | 0.86741 | 0.86473 | 0.86455 | 0.83858 | 0.87142 | 0.88534 |
| EURHUF | 390.5992 | 389.3802 | 389.2862 | 389.7502 | 389.34631 | 396.69707 | 403.65825 | 378.23139 | 307.00046 |
| EURJPY | 173.91909 | 174.0507 | 174.29574 | 173.35429 | 173.30581 | 171.44928 | 162.60215 | 159.76348 | 130.34097 |
| EURMXN | 21.61743 | 21.60399 | 21.62377 | 21.73222 | 21.61141 | 21.7862 | 21.90991 | 18.91806 | 20.58822 |
| EURNOK | 11.6808 | 11.64072 | 11.65364 | 11.61989 | 11.56842 | 11.76039 | 11.51213 | 11.79224 | 9.31659 |
| EURNZD | 2.0075 | 2.00435 | 2.00343 | 1.98294 | 1.97124 | 1.98221 | 1.89601 | 1.79761 | 1.60663 |
| EURPLN | 4.26318 | 4.26187 | 4.26032 | 4.25031 | 4.24817 | 4.26392 | 4.24421 | 4.41943 | 4.21676 |
| EURSEK | 11.05282 | 11.03319 | 11.02498 | 10.97666 | 10.9109 | 11.07435 | 10.85509 | 10.65157 | 9.49853 |
| EURSGD | 1.51044 | 1.51019 | 1.51073 | 1.51205 | 1.50618 | 1.49817 | 1.45932 | 1.45407 | 1.59312 |
| EURTRY | 48.70255 | 48.71946 | 48.75768 | 48.96959 | 48.57221 | 48.0373 | 44.24553 | 30.15735 | 3.69943 |
| EURUSD | 1.17632 | 1.1764 | 1.17786 | 1.18587 | 1.17595 | 1.16813 | 1.13242 | 1.077 | 1.1692 |
| EURZAR | 20.41707 | 20.38619 | 20.44312 | 20.5731 | 20.40101 | 20.66771 | 20.26829 | 19.90207 | 15.21289 |
| GBPAUD | 2.04642 | 2.04379 | 2.04842 | 2.04839 | 2.04038 | 2.06709 | 2.09384 | 1.87537 | 1.68695 |
| GBPCAD | 1.86146 | 1.86314 | 1.86998 | 1.88086 | 1.87861 | 1.85645 | 1.86121 | 1.69279 | 1.68952 |
| GBPCHF | 1.07202 | 1.07151 | 1.07374 | 1.07487 | 1.08104 | 1.08229 | 1.11449 | 1.09979 | 1.2713 |
| GBPJPY | 199.49443 | 199.54795 | 200.50017 | 199.84882 | 200.41387 | 198.29703 | 193.91229 | 183.35747 | 147.18406 |
| GBPMXN | 24.79713 | 24.7698 | 24.87437 | 25.05235 | 24.98988 | 25.19704 | 26.12645 | 21.72953 | 23.72772 |
| GBPNOK | 13.39791 | 13.34502 | 13.40449 | 13.39493 | 13.37634 | 13.60124 | 13.72386 | 13.53753 | 10.66339 |
| GBPNZD | 2.30278 | 2.29806 | 2.3046 | 2.286 | 2.27955 | 2.29265 | 2.2609 | 2.06369 | 1.81442 |
| GBPSEK | 12.67763 | 12.64895 | 12.68167 | 12.6531 | 12.61622 | 12.80811 | 12.94178 | 13.28272 | 11.79943 |
| GBPSGD | 1.73263 | 1.73149 | 1.73784 | 1.74314 | 1.74178 | 1.73276 | 1.74023 | 1.66936 | 1.7855 |
| GBPTRY | 55.85595 | 55.84897 | 56.09891 | 56.44308 | 56.15895 | 55.54984 | 52.76972 | 34.73447 | 4.26912 |
| GBPUSD | 1.34934 | 1.34879 | 1.3549 | 1.36709 | 1.35988 | 1.35102 | 1.35039 | 1.23542 | 1.32031 |
| NOKJPY | 14.87194 | 14.93521 | 14.94204 | 14.90448 | 14.96438 | 14.56098 | 14.10256 | 13.50794 | 10.66399 |
| NOKSEK | 0.94569 | 0.94726 | 0.94556 | 0.94412 | 0.94257 | 0.94085 | 0.94188 | 0.95447 | 1.01909 |
| NZDCAD | 0.8083 | 0.81069 | 0.81137 | 0.82274 | 0.82405 | 0.80966 | 0.82315 | 0.82011 | 0.93681 |
| NZDCHF | 0.4655 | 0.46623 | 0.46588 | 0.47018 | 0.47416 | 0.47199 | 0.49288 | 0.5321 | 0.69928 |
| NZDJPY | 86.62863 | 86.82746 | 86.99828 | 87.41873 | 87.90709 | 86.47893 | 85.75712 | 88.69434 | 79.75528 |
| NZDUSD | 0.58595 | 0.58688 | 0.5879 | 0.598 | 0.59651 | 0.58923 | 0.59725 | 0.59775 | 0.71491 |
| SEKJPY | 15.69934 | 15.73872 | 15.77392 | 15.75849 | 15.84553 | 15.44641 | 14.93504 | 13.7716 | 11.22013 |
| SGDJPY | 115.13389 | 115.24066 | 115.36617 | 114.63714 | 115.0448 | 114.42863 | 111.42001 | 109.00826 | 74.99891 |
| USDCAD | 1.37961 | 1.38141 | 1.38038 | 1.3759 | 1.38151 | 1.37422 | 1.37839 | 1.3715 | 1.28005 |
| USDCHF | 0.7945 | 0.79443 | 0.79247 | 0.78626 | 0.79495 | 0.80106 | 0.82535 | 0.8902 | 0.97021 |
| USDCNH | 7.11498 | 7.11237 | 7.11213 | 7.09302 | 7.11984 | 7.12024 | 7.19117 | 7.18983 | 6.78492 |
| USDCZK | 20.65065 | 20.63734 | 20.61216 | 20.51146 | 20.67503 | 20.97755 | 21.99295 | 22.62967 | 22.29317 |
| USDHUF | 332.02814 | 330.98468 | 330.51283 | 328.65355 | 331.06703 | 339.6198 | 356.40723 | 351.94538 | 274.21922 |
| USDJPY | 147.84513 | 147.94455 | 147.98006 | 146.18659 | 147.37465 | 146.7784 | 143.60206 | 148.33284 | 111.48126 |
| USDMXN | 18.37786 | 18.36508 | 18.35951 | 18.32731 | 18.37742 | 18.65123 | 19.3482 | 17.59045 | 18.36477 |
| USDNOK | 9.92967 | 9.89461 | 9.89392 | 9.79857 | 9.83688 | 10.06752 | 10.16496 | 10.87719 | 8.31538 |
| USDPLN | 3.62342 | 3.62204 | 3.61639 | 3.58342 | 3.61173 | 3.6495 | 3.74731 | 4.10468 | 3.76607 |
| USDRUB | 83.99844 | - | 82.84582 | 81.27368 | 80.50642 | 78.04603 | 93.22334 | 77.9328 | 56.86211 |
| USDSEK | 9.39592 | 9.3786 | 9.36033 | 9.25611 | 9.27791 | 9.48063 | 9.58598 | 10.72513 | 8.48501 |
| USDSGD | 1.28409 | 1.28377 | 1.28264 | 1.27507 | 1.28089 | 1.28258 | 1.28869 | 1.35096 | 1.38282 |
| USDTHB | 31.84102 | 31.82665 | 31.91713 | 31.67921 | 31.82502 | 32.30452 | 32.69119 | 34.90636 | 33.55925 |
| USDTRY | 41.37169 | 41.37788 | 41.29099 | 41.26897 | 41.27548 | 41.10201 | 39.03311 | 28.10486 | 3.30273 |
| USDZAR | 17.35709 | 17.32963 | 17.35694 | 17.34978 | 17.3495 | 17.69279 | 17.89966 | 18.29699 | 13.19088 |
| XAGAUD | 64.34974 | 63.82074 | 62.94316 | 62.95997 | 63.40882 | 59.45075 | 51.068 | 35.7645 | 35.15594 |
| XAGEUR | 36.06899 | 35.8001 | 35.38225 | 35.445 | 35.89587 | 33.26419 | 29.08546 | 21.58712 | 22.24177 |
| XAGUSD | 42.43247 | 42.11312 | 41.64424 | 42.03255 | 42.29131 | 38.85691 | 32.93246 | 23.23324 | 17.60309 |
| XAUAUD | 5557.39453 | 5535.53815 | 5498.46851 | 5516.10474 | 5474.5679 | 5213.20476 | 5132.52581 | 3037.25942 | 2307.92009 |
| XAUEUR | 3115.22092 | 3105.26798 | 3090.52387 | 3108.16153 | 3104.65353 | 2916.91707 | 2923.20575 | 1832.62693 | 1458.12861 |
| XAUGBP | 2715.54858 | 2708.3447 | 2685.09212 | 2696.43573 | 2683.19713 | 2521.77996 | 2451.18406 | 1594.696 | 1262.45071 |
| XAUJPY | 541694.97398 | 540441.64833 | 538780.59579 | 538798.08407 | 538012.22768 | 500106.48902 | 475305.16612 | 292195.8908 | 186562.18974 |
| XAUUSD | 3663.83399 | 3653.09584 | 3639.26729 | 3684.9624 | 3656.18692 | 3407.53186 | 3310.23022 | 1971.27831 | 1275.25166 |
| XPDUSD | 1145.15346 | 1147.01161 | 1156.81428 | 1149.14275 | 1205.96757 | 1097.75753 | 967.05416 | 2631.63342 | 2605.42192 |
| XPTUSD | 1392.88596 | 1385.27768 | 1389.6148 | 1370.97426 | 1397.51374 | 1348.81106 | 1046.38092 | 1064.213 | 1157.71953 |
| ZARJPY | 8.50609 | 8.52618 | 8.51712 | 8.41472 | 8.4843 | 8.28291 | 8.01174 | 8.01159 | 8.54977 |
