Advertisement
Double Exponential Moving Average (DEMA) 표시기
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89265 | 0.89274 | 0.892 | 0.89163 | 0.89543 | 0.89994 | 0.87094 | 0.86732 | 1.00724 |
| AUDCHF | 0.52319 | 0.52184 | 0.52465 | 0.52391 | 0.52448 | 0.52386 | 0.51532 | 0.57695 | 0.75138 |
| AUDJPY | 95.6016 | 95.7527 | 96.78411 | 96.58618 | 96.74937 | 96.84788 | 89.98286 | 95.0901 | 86.36967 |
| AUDNZD | 1.09478 | 1.09606 | 1.09562 | 1.09135 | 1.09317 | 1.09587 | 1.08075 | 1.08325 | 1.07975 |
| AUDSGD | 0.83404 | 0.83446 | 0.83484 | 0.83577 | 0.8382 | 0.84244 | 0.82843 | 0.87189 | 1.06674 |
| AUDUSD | 0.64788 | 0.64826 | 0.64318 | 0.64429 | 0.65084 | 0.65804 | 0.62394 | 0.63488 | 0.77449 |
| CADCHF | 0.58608 | 0.58446 | 0.58816 | 0.58755 | 0.58569 | 0.58197 | 0.5917 | 0.66431 | 0.74656 |
| CADJPY | 107.09541 | 107.25158 | 108.50057 | 108.32492 | 108.0463 | 107.61243 | 103.31332 | 109.15428 | 85.79455 |
| CHFJPY | 182.71977 | 183.49276 | 184.45615 | 184.35372 | 184.46659 | 184.8377 | 174.58543 | 164.33887 | 114.95045 |
| CHFSGD | 1.59408 | 1.59914 | 1.59104 | 1.59519 | 1.59816 | 1.60782 | 1.60738 | 1.49532 | 1.41382 |
| EURAUD | 1.78619 | 1.78598 | 1.7743 | 1.77506 | 1.77555 | 1.77723 | 1.79917 | 1.66782 | 1.47886 |
| EURCAD | 1.59444 | 1.59446 | 1.58273 | 1.58268 | 1.58985 | 1.59948 | 1.56714 | 1.44408 | 1.49044 |
| EURCHF | 0.93455 | 0.93197 | 0.93101 | 0.92999 | 0.93123 | 0.93121 | 0.9273 | 0.9614 | 1.09716 |
| EURCZK | 24.57585 | 24.56572 | 24.57738 | 24.58259 | 24.61875 | 24.66005 | 25.0884 | 24.39104 | 26.51909 |
| EURGBP | 0.87028 | 0.87189 | 0.86646 | 0.86482 | 0.86647 | 0.86641 | 0.86271 | 0.86732 | 0.87501 |
| EURHUF | 398.08548 | 398.14356 | 400.03321 | 399.89377 | 399.45971 | 399.90871 | 407.52689 | 386.34453 | 306.81424 |
| EURJPY | 170.76812 | 171.01405 | 171.73874 | 171.46056 | 171.78265 | 172.13912 | 161.91111 | 158.07605 | 127.89403 |
| EURMXN | 21.79213 | 21.82706 | 21.59223 | 21.54265 | 21.72814 | 21.81539 | 22.85123 | 18.69127 | 20.61766 |
| EURNOK | 11.87735 | 11.85989 | 11.80275 | 11.78249 | 11.80882 | 11.81784 | 12.02966 | 11.51593 | 9.18113 |
| EURNZD | 1.95549 | 1.95754 | 1.94386 | 1.93711 | 1.94099 | 1.94777 | 1.94453 | 1.80363 | 1.59432 |
| EURPLN | 4.27403 | 4.27012 | 4.27527 | 4.26942 | 4.27766 | 4.26062 | 4.26801 | 4.63176 | 4.23828 |
| EURSEK | 11.17834 | 11.17871 | 11.19844 | 11.16253 | 11.15567 | 11.17471 | 11.05197 | 11.7384 | 9.48179 |
| EURSGD | 1.4898 | 1.49039 | 1.48133 | 1.4836 | 1.48832 | 1.49736 | 1.49059 | 1.45259 | 1.57443 |
| EURTRY | 47.09873 | 47.10909 | 46.43964 | 46.53294 | 46.92075 | 46.99378 | 42.67288 | 28.41796 | 3.65523 |
| EURUSD | 1.15725 | 1.15784 | 1.1412 | 1.14363 | 1.15565 | 1.16953 | 1.12271 | 1.06074 | 1.14657 |
| EURZAR | 20.85571 | 20.8935 | 20.88725 | 20.70481 | 20.73569 | 20.95524 | 21.65578 | 20.10103 | 15.03007 |
| GBPAUD | 2.05245 | 2.04836 | 2.04759 | 2.0524 | 2.04914 | 2.05117 | 2.08539 | 1.90163 | 1.69023 |
| GBPCAD | 1.83215 | 1.82873 | 1.82662 | 1.83001 | 1.83488 | 1.84605 | 1.81638 | 1.66948 | 1.70432 |
| GBPCHF | 1.07386 | 1.0689 | 1.0745 | 1.07531 | 1.07479 | 1.07427 | 1.07483 | 1.10977 | 1.27082 |
| GBPJPY | 196.22396 | 196.14267 | 198.20811 | 198.26753 | 198.25762 | 198.67095 | 187.66427 | 182.65573 | 146.10486 |
| GBPMXN | 25.04038 | 25.03276 | 24.91874 | 24.9109 | 25.0753 | 25.17858 | 26.48393 | 21.57889 | 23.90158 |
| GBPNOK | 13.64666 | 13.59916 | 13.61994 | 13.62276 | 13.62721 | 13.63854 | 13.94021 | 13.29738 | 10.74978 |
| GBPNZD | 2.24693 | 2.24513 | 2.24331 | 2.23995 | 2.24013 | 2.24796 | 2.25391 | 2.08052 | 1.82244 |
| GBPSEK | 12.84357 | 12.8191 | 12.92256 | 12.90607 | 12.8728 | 12.89635 | 12.80925 | 13.68883 | 11.79943 |
| GBPSGD | 1.71188 | 1.70932 | 1.70961 | 1.71555 | 1.71765 | 1.72809 | 1.72772 | 1.67584 | 1.77204 |
| GBPTRY | 54.10959 | 54.01857 | 53.5847 | 53.80084 | 54.14076 | 54.22173 | 49.4225 | 32.83438 | 4.24397 |
| GBPUSD | 1.32976 | 1.32791 | 1.31704 | 1.32237 | 1.33374 | 1.34952 | 1.30121 | 1.2231 | 1.30989 |
| NOKJPY | 14.36223 | 14.40281 | 14.53425 | 14.53799 | 14.53053 | 14.55555 | 13.43474 | 13.69763 | 10.66399 |
| NOKSEK | 0.94063 | 0.9419 | 0.9482 | 0.94685 | 0.94414 | 0.94518 | 0.91737 | 0.98063 | 1.0329 |
| NZDCAD | 0.81534 | 0.81446 | 0.8141 | 0.81695 | 0.81905 | 0.82111 | 0.80587 | 0.80207 | 0.94401 |
| NZDCHF | 0.47788 | 0.47604 | 0.47883 | 0.48004 | 0.47973 | 0.47801 | 0.47679 | 0.53291 | 0.70598 |
| NZDJPY | 87.32185 | 87.35665 | 88.33515 | 88.50957 | 88.49822 | 88.37333 | 83.25473 | 87.5525 | 80.1595 |
| NZDUSD | 0.59176 | 0.59143 | 0.587 | 0.59033 | 0.59537 | 0.6004 | 0.57733 | 0.58727 | 0.71579 |
| SEKJPY | 15.23969 | 15.25623 | 15.29857 | 15.32368 | 15.36151 | 15.37559 | 14.61072 | 13.30351 | 11.22013 |
| SGDJPY | 114.61352 | 114.73751 | 115.9172 | 115.56428 | 115.41359 | 114.94568 | 108.60573 | 108.96286 | 74.99891 |
| USDCAD | 1.3779 | 1.3772 | 1.38693 | 1.38415 | 1.37584 | 1.36765 | 1.39618 | 1.36568 | 1.30172 |
| USDCHF | 0.80758 | 0.80493 | 0.81585 | 0.81319 | 0.80584 | 0.79609 | 0.8262 | 0.9071 | 0.97861 |
| USDCNH | 7.17959 | 7.18142 | 7.21996 | 7.20547 | 7.18012 | 7.16906 | 7.32331 | 7.32092 | 6.82381 |
| USDCZK | 21.23598 | 21.21481 | 21.5346 | 21.49386 | 21.30071 | 21.08705 | 22.34971 | 23.03437 | 22.96563 |
| USDHUF | 343.97442 | 343.82871 | 350.5234 | 349.66314 | 345.64577 | 341.92574 | 363.11424 | 364.39477 | 279.658 |
| USDJPY | 147.5634 | 147.70572 | 150.49317 | 149.93261 | 148.65124 | 147.18183 | 144.25563 | 148.97947 | 111.5305 |
| USDMXN | 18.8317 | 18.8527 | 18.92176 | 18.83937 | 18.8023 | 18.65047 | 20.3545 | 17.63969 | 18.78336 |
| USDNOK | 10.26291 | 10.2423 | 10.34206 | 10.30246 | 10.218 | 10.1043 | 10.71567 | 10.78346 | 8.35834 |
| USDPLN | 3.69243 | 3.68757 | 3.74554 | 3.73258 | 3.70078 | 3.64332 | 3.80154 | 4.36598 | 3.86244 |
| USDRUB | 77.8078 | 78.48696 | 77.93639 | 78.00489 | 78.09147 | 97.27143 | 90.94283 | 75.48845 | 56.30145 |
| USDSEK | 9.65927 | 9.65443 | 9.81256 | 9.76024 | 9.65276 | 9.55424 | 9.84519 | 11.16396 | 8.6436 |
| USDSGD | 1.2874 | 1.28725 | 1.29812 | 1.29732 | 1.28788 | 1.28025 | 1.32789 | 1.36962 | 1.39199 |
| USDTHB | 32.42387 | 32.46198 | 32.84389 | 32.68152 | 32.42966 | 32.37455 | 33.73317 | 35.52024 | 33.93953 |
| USDTRY | 40.66849 | 40.66275 | 40.65948 | 40.57967 | 40.56463 | 40.17801 | 37.93432 | 26.87632 | 3.33653 |
| USDZAR | 18.02177 | 18.04598 | 18.33961 | 18.10596 | 17.94364 | 17.91771 | 19.29093 | 18.84554 | 13.19323 |
| XAGAUD | 57.56923 | 57.21912 | 56.728 | 56.86888 | 58.53739 | 58.96826 | 50.43285 | 35.70506 | 35.15594 |
| XAGEUR | 32.22857 | 32.03538 | 31.96727 | 32.05117 | 32.96808 | 33.18748 | 27.82984 | 21.46226 | 22.24177 |
| XAGUSD | 37.29611 | 37.09074 | 36.48237 | 36.66219 | 38.10828 | 38.814 | 31.04261 | 22.72787 | 17.86047 |
| XAUAUD | 5196.58603 | 5182.28835 | 5130.76031 | 5127.93025 | 5097.92712 | 5116.02681 | 5078.60535 | 2975.33196 | 2307.92009 |
| XAUEUR | 2909.25308 | 2901.56199 | 2891.87415 | 2890.8935 | 2871.3725 | 2878.06593 | 2802.75185 | 1787.13798 | 1458.12861 |
| XAUGBP | 2531.84997 | 2529.90299 | 2505.71834 | 2499.16034 | 2488.73725 | 2492.80452 | 2416.75611 | 1546.05578 | 1262.45071 |
| XAUJPY | 496809.98 | 496187.58987 | 496662.83514 | 495370.45153 | 493037.41833 | 495468.67541 | 452399.02623 | 282086.72119 | 186562.18974 |
| XAUUSD | 3366.77814 | 3359.58308 | 3300.30369 | 3306.54826 | 3319.19268 | 3366.04071 | 3126.4422 | 1892.32643 | 1273.23026 |
| XPDUSD | 1195.98744 | 1199.41213 | 1181.22602 | 1223.20452 | 1229.26915 | 1150.90423 | 921.22165 | 2157.28614 | 2605.42192 |
| XPTUSD | 1314.2375 | 1310.23152 | 1275.22765 | 1314.77785 | 1387.6999 | 1359.54209 | 932.79901 | 1016.54605 | 1157.71953 |
| ZARJPY | 8.17928 | 8.17562 | 8.20956 | 8.27024 | 8.27297 | 8.20855 | 7.45976 | 7.85134 | 8.48269 |
