Double Exponential Moving Average (DEMA) 표시기
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90496 | 0.90516 | 0.90586 | 0.90594 | 0.90489 | 0.90599 | 0.90226 | 0.89313 | 0.88348 |
| AUDCHF | 0.59905 | 0.59911 | 0.59948 | 0.59969 | 0.59937 | 0.59991 | 0.59946 | 0.59415 | 0.57053 |
| AUDJPY | 101.9587 | 101.96403 | 102.08427 | 102.13283 | 102.094 | 102.14746 | 101.99716 | 100.87025 | 99.44637 |
| AUDNZD | 1.09868 | 1.09865 | 1.09898 | 1.09942 | 1.09896 | 1.10023 | 1.10218 | 1.09536 | 1.08303 |
| AUDSGD | 0.89307 | 0.89318 | 0.89393 | 0.89445 | 0.89396 | 0.89513 | 0.89269 | 0.88456 | 0.8722 |
| AUDUSD | 0.65963 | 0.65987 | 0.66065 | 0.66112 | 0.66058 | 0.66235 | 0.65939 | 0.65199 | 0.64821 |
| CADCHF | 0.66194 | 0.66184 | 0.66175 | 0.66193 | 0.66236 | 0.66204 | 0.66421 | 0.66495 | 0.64602 |
| CADJPY | 112.66266 | 112.63986 | 112.68639 | 112.73164 | 112.81753 | 112.73011 | 113.03508 | 112.9479 | 112.41285 |
| CADUSD | 0.73078 | 0.73065 | 0.73113 | 0.7314 | 0.73148 | 0.73199 | - | - | - |
| CHFJPY | 170.16524 | 170.159 | 170.25465 | 170.28225 | 170.30466 | 170.21536 | 170.08808 | 169.72059 | 173.46457 |
| CHFSGD | 1.49076 | 1.49083 | 1.49117 | 1.49155 | 1.49158 | 1.49203 | 1.48797 | 1.48923 | 1.52585 |
| CHFUSD | 1.09782 | 1.09828 | 1.09812 | 1.09809 | 1.0988 | 1.09974 | 1.09431 | 1.11018 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14353 | 0.14357 | 0.14348 | 0.14304 | 0.14245 | - | - |
| EURAED | 3.92962 | 3.9297 | 3.92982 | 3.92939 | 3.92811 | 3.92895 | - | - | - |
| EURARS | 934.87018 | 934.96431 | 934.93467 | 934.81316 | 934.58345 | 934.72691 | - | - | - |
| EURAUD | 1.63123 | 1.63163 | 1.63049 | 1.62983 | 1.63052 | 1.62664 | 1.62861 | 1.64624 | 1.66761 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47624 | 1.47695 | 1.47706 | 1.47657 | 1.47549 | 1.47387 | 1.4701 | 1.46719 | 1.47367 |
| EURCHF | 0.97727 | 0.97758 | 0.97749 | 0.97739 | 0.97732 | 0.97604 | 0.977 | 0.97845 | 0.95331 |
| EURCNY | 7.58207 | 7.58326 | 7.58256 | 7.57921 | 7.57856 | 7.59253 | 7.55529 | - | - |
| EURCZK | 25.01886 | 25.02037 | 25.01501 | 25.0132 | 25.01341 | 24.99802 | 24.99202 | 25.26531 | 25.01595 |
| EURGBP | 0.85968 | 0.85975 | 0.85953 | 0.85928 | 0.8591 | 0.85838 | 0.85626 | 0.85739 | 0.8569 |
| EURHUF | 388.93719 | 388.92437 | 388.81438 | 388.80205 | 388.86185 | 388.51048 | 389.1768 | 393.76309 | 387.65154 |
| EURILS | 4.04209 | 4.03145 | 4.0308 | 4.02638 | 4.02411 | 4.02469 | 4.02277 | 3.97236 | - |
| EURJPY | 166.3213 | 166.36987 | 166.44954 | 166.45915 | 166.46629 | 166.15867 | 166.20338 | 166.0655 | 165.66119 |
| EURMXN | 18.20525 | 18.21566 | 18.21504 | 18.19974 | 18.18246 | 18.17791 | 18.29768 | 18.03981 | 18.0626 |
| EURNOK | 11.73002 | 11.73268 | 11.72578 | 11.72524 | 11.72172 | 11.66986 | 11.7507 | 11.70282 | 11.78312 |
| EURNZD | 1.79228 | 1.79268 | 1.79193 | 1.79189 | 1.7919 | 1.78965 | 1.79562 | 1.80342 | 1.80582 |
| EURPLN | 4.30865 | 4.30832 | 4.30612 | 4.30614 | 4.30877 | 4.30713 | 4.32157 | 4.30088 | 4.29159 |
| EURRON | 4.976 | 4.97599 | 4.97597 | 4.97576 | 4.9758 | 4.97582 | 4.97584 | - | - |
| EURSAR | 3.99547 | 3.99318 | 3.9907 | 3.99 | 3.98911 | 3.98016 | 3.99887 | - | - |
| EURSEK | 11.6751 | 11.67866 | 11.6656 | 11.66534 | 11.67228 | 11.64867 | 11.61675 | 11.53834 | 11.57785 |
| EURSGD | 1.45692 | 1.45745 | 1.45766 | 1.45787 | 1.45778 | 1.45626 | 1.45464 | 1.45585 | 1.456 |
| EURTRY | 34.7152 | 34.73922 | 34.75285 | 34.76836 | 34.75805 | 34.74984 | 34.72454 | 35.06521 | 35.47638 |
| EURUAH | - | - | - | - | 41.96183 | 41.96183 | 41.90939 | 42.12419 | - |
| EURUSD | 1.0761 | 1.07669 | 1.07718 | 1.07751 | 1.07713 | 1.07749 | 1.07431 | 1.07337 | 1.08195 |
| EURZAR | 19.90372 | 19.90682 | 19.89828 | 19.89489 | 19.89231 | 19.88778 | 19.88984 | 20.1786 | 20.63479 |
| GBPAUD | 1.89736 | 1.89769 | 1.89686 | 1.89666 | 1.89787 | 1.89486 | 1.90227 | 1.92101 | 1.94478 |
| GBPCAD | 1.71708 | 1.71778 | 1.71838 | 1.71832 | 1.71744 | 1.71698 | 1.7169 | 1.71131 | 1.72084 |
| GBPCHF | 1.13664 | 1.13692 | 1.13713 | 1.13736 | 1.1375 | 1.13684 | 1.14027 | 1.14138 | 1.11293 |
| GBPJPY | 193.45425 | 193.49981 | 193.64528 | 193.71417 | 193.7645 | 193.56398 | 194.07678 | 193.65933 | 193.32712 |
| GBPMXN | 21.1756 | 21.18623 | 21.19092 | 21.17985 | 21.16477 | 21.174 | 21.35937 | 21.52998 | 21.08111 |
| GBPNOK | 13.64178 | 13.64398 | 13.63996 | 13.64371 | 13.64287 | 13.59354 | 13.71943 | 13.65906 | 13.75351 |
| GBPNZD | 2.0847 | 2.085 | 2.08469 | 2.08533 | 2.08571 | 2.08468 | 2.0969 | 2.10328 | 2.10763 |
| GBPSEK | 13.57841 | 13.58181 | 13.57046 | 13.57444 | 13.58517 | 13.57015 | 13.63399 | 13.55996 | 13.51038 |
| GBPSGD | 1.6946 | 1.69511 | 1.69582 | 1.69657 | 1.69685 | 1.69629 | 1.6986 | 1.69813 | 1.69913 |
| GBPTRY | 40.37131 | 40.39984 | 40.42967 | 40.45303 | 40.45058 | 40.46578 | 40.51636 | 40.88505 | 41.39807 |
| GBPUSD | 1.2516 | 1.25227 | 1.2532 | 1.25396 | 1.25378 | 1.25524 | 1.25456 | 1.25206 | 1.26261 |
| GBPZAR | 23.15075 | 23.14319 | 23.13682 | 23.15382 | 23.18298 | 23.18464 | 23.22621 | 23.55425 | 24.08805 |
| HKDUSD | 0.12771 | 0.12769 | 0.12769 | 0.12769 | 0.12769 | 0.12775 | 0.12767 | 0.12766 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.16593 | 14.16569 | 14.18036 | 14.1803 | 14.18592 | 14.22818 | 14.13605 | 14.14385 | 14.05575 |
| NOKSEK | 0.99476 | 0.99484 | 0.99429 | 0.99422 | 0.99519 | 0.9976 | 0.98818 | 0.98006 | 0.97641 |
| NZDCAD | 0.82357 | 0.82379 | 0.8242 | 0.82393 | 0.82334 | 0.82337 | 0.81853 | 0.815 | 0.8163 |
| NZDCHF | 0.54519 | 0.54525 | 0.54543 | 0.54538 | 0.54534 | 0.54521 | 0.54379 | 0.54211 | 0.52709 |
| NZDJPY | 92.79067 | 92.79731 | 92.88109 | 92.88787 | 92.89402 | 92.83131 | 92.52928 | 92.10422 | 91.80941 |
| NZDUSD | 0.60034 | 0.60058 | 0.6011 | 0.60129 | 0.60108 | 0.60195 | 0.59808 | 0.59493 | 0.59891 |
| SEKJPY | 14.2113 | 14.20944 | 14.23201 | 14.22872 | 14.22357 | 14.2415 | 14.21523 | 14.29077 | 14.30727 |
| SGDJPY | 114.1464 | 114.13723 | 114.17499 | 114.1625 | 114.17939 | 114.0802 | 114.2221 | 114.29621 | 113.76243 |
| USDARS | 873.73235 | 873.69906 | 873.71707 | 873.79691 | 873.79964 | 873.71956 | - | - | - |
| USDBGN | 1.81819 | 1.81805 | 1.81843 | 1.81956 | 1.81861 | 1.81459 | - | - | - |
| USDBRL | 5.11688 | 5.11688 | 5.11695 | 5.11781 | 5.11693 | 5.11079 | - | - | - |
| USDCAD | 1.37195 | 1.37179 | 1.37125 | 1.37038 | 1.36986 | 1.36783 | 1.36848 | 1.37015 | 1.36262 |
| USDCHF | 0.90816 | 0.90791 | 0.9074 | 0.90706 | 0.90731 | 0.90568 | 0.90922 | 0.91159 | 0.88109 |
| USDCLP | 941.46984 | 941.45657 | 941.17278 | 940.48201 | 941.42271 | 942.6641 | - | - | - |
| USDCNH | 7.22429 | 7.22416 | 7.22283 | 7.2226 | 7.22385 | 7.21803 | 7.21218 | 7.25138 | 7.28812 |
| USDCNY | - | 7.24512 | 7.24531 | 7.2453 | 7.2459 | 7.24438 | - | - | - |
| USDCOP | 3894.79528 | 3894.25797 | 3889.34915 | 3890.38593 | 3911.08095 | 3942.72237 | - | - | - |
| USDCRC | - | - | - | 492.52257 | 491.87361 | 491.07394 | - | - | - |
| USDCZK | 23.24976 | 23.23664 | 23.22139 | 23.21322 | 23.22173 | 23.19954 | 23.25421 | 23.57809 | 23.11343 |
| USDDOP | - | - | 58.6858 | 58.67953 | 58.67953 | 58.64541 | - | - | - |
| USDEUR | 0.93288 | 0.93296 | 0.93302 | 0.93347 | 0.93445 | 0.93719 | - | - | - |
| USDGTQ | - | - | - | 7.59261 | 7.59048 | 7.58826 | 7.58442 | - | - |
| USDHKD | 7.82081 | 7.82038 | 7.81977 | 7.81949 | 7.82045 | 7.81697 | 7.81421 | 7.82715 | 7.81903 |
| USDHUF | 361.44132 | 361.23131 | 360.96269 | 360.84829 | 361.01961 | 360.54358 | 362.32907 | 367.61013 | 358.1486 |
| USDIDR | 16239.79928 | 16231.06281 | 16231.99472 | 16230.83443 | 16225.64977 | 16243.1826 | - | - | - |
| USDILS | 3.77623 | 3.77634 | 3.78199 | 3.78071 | 3.77497 | 3.76876 | - | - | - |
| USDJPY | 154.56859 | 154.52151 | 154.52383 | 154.48599 | 154.54729 | 154.20946 | 154.70888 | 154.73158 | 153.1462 |
| USDKES | - | 133.97085 | 133.97081 | 134.08239 | 134.07502 | 134.10697 | - | - | - |
| USDKRW | 1378.63738 | 1379.14363 | 1377.16877 | 1375.25547 | 1374.70685 | 1374.21881 | - | - | - |
| USDKWD | - | 0.30728 | 0.30728 | 0.30726 | 0.30733 | 0.30742 | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | 89532.87243 | 89532.87243 | 89521.79411 | 89522.04808 | 89443.62326 | - | - |
| USDMXN | 16.91915 | 16.91861 | 16.90989 | 16.89104 | 16.88174 | 16.86983 | 17.01956 | 16.81987 | 16.67622 |
| USDMYR | - | - | 4.76479 | 4.76455 | 4.76418 | 4.7655 | - | - | - |
| USDNGN | - | - | 1352.88242 | 1353.40473 | 1352.04242 | 1327.74167 | - | - | - |
| USDNOK | 10.9002 | 10.89589 | 10.88473 | 10.88108 | 10.88258 | 10.83057 | 10.91456 | 10.92103 | 10.8975 |
| USDPHP | 57.82284 | 57.84025 | 57.81822 | 57.7785 | 57.81484 | 57.77182 | - | - | - |
| USDPKR | - | - | 277.34859 | 277.34859 | 277.34017 | 277.30833 | - | - | - |
| USDPLN | 4.00384 | 4.00126 | 3.9973 | 3.99612 | 4.00006 | 3.99693 | 4.02234 | 4.00635 | 3.96322 |
| USDRON | 4.63668 | 4.63643 | 4.63588 | 4.63487 | 4.63501 | 4.63867 | - | - | - |
| USDRUB | - | - | - | - | 91.86258 | 91.86454 | 92.58874 | 92.45338 | 95.63314 |
| USDSAR | 3.74599 | 3.74597 | 3.74595 | 3.74593 | 3.74592 | 3.74595 | - | - | - |
| USDSEK | 10.84917 | 10.8464 | 10.82898 | 10.82563 | 10.83624 | 10.81011 | 10.8253 | 10.77632 | 10.70366 |
| USDSGD | 1.35393 | 1.35363 | 1.3532 | 1.353 | 1.35337 | 1.35135 | 1.35388 | 1.35631 | 1.3456 |
| USDTHB | 36.87496 | 36.86973 | 36.86276 | 36.86169 | 36.86876 | 36.77063 | 36.852 | 36.65214 | 36.16491 |
| USDTRY | 32.25496 | 32.25697 | 32.25409 | 32.25124 | 32.25248 | 32.25035 | 32.36144 | 32.72916 | 32.84001 |
| USDTWD | 32.47285 | 32.50379 | 32.53425 | 32.54401 | 32.52446 | 32.46557 | 32.29583 | - | - |
| USDUAH | - | - | - | 39.33061 | 39.30941 | 39.29156 | - | - | - |
| USDZAR | 18.4976 | 18.48963 | 18.47294 | 18.46482 | 18.46973 | 18.45229 | 18.49434 | 18.64586 | 19.04169 |
| XAGAUD | 41.38415 | 41.36856 | 41.32228 | 41.32636 | 41.30571 | 41.37997 | 40.35397 | 41.94934 | 38.09403 |
| XAGEUR | 25.36779 | 25.35143 | 25.34123 | 25.35121 | 25.33061 | 25.45157 | 24.78307 | 25.51532 | 22.87009 |
| XAGUSD | 27.29662 | 27.29634 | 27.29699 | 27.3154 | 27.28397 | 27.42967 | 26.62926 | 27.35133 | 24.73247 |
| XAUAUD | 3506.0263 | 3505.24739 | 3503.1706 | 3501.08147 | 3501.45491 | 3503.32595 | 3490.83781 | 3598.20995 | 3337.76019 |
| XAUEUR | 2149.22373 | 2148.24263 | 2148.44287 | 2148.0717 | 2147.62246 | 2153.57389 | 2142.56795 | 2188.82785 | 2004.08149 |
| XAUGBP | 1847.74579 | 1847.00306 | 1846.72265 | 1845.98567 | 1844.87525 | 1848.23898 | 1834.6721 | 1872.63919 | 1715.70049 |
| XAUJPY | 357476.79974 | 357417.92127 | 357621.64771 | 357561.79314 | 357475.59638 | 357943.35772 | 356453.80729 | 363042.01061 | 331628.98918 |
| XAUUSD | 2312.76383 | 2313.05588 | 2314.35495 | 2314.53749 | 2313.03238 | 2321.16816 | 2303.91167 | 2346.14795 | 2167.49809 |
| XPDUSD | 970.93779 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
| XPTUSD | 978.58195 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
| ZARJPY | 8.34901 | 8.34963 | 8.35821 | 8.35852 | 8.36045 | 8.34777 | 8.33813 | 8.21669 | 8.01764 |
