Advertisement
Double Exponential Moving Average (DEMA) 표시기
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9149 | 0.91486 | 0.91133 | 0.91498 | 0.91451 | 0.91193 | 0.8937 | 0.89378 | 0.99657 |
| AUDCHF | 0.52511 | 0.52595 | 0.52051 | 0.52349 | 0.52565 | 0.51517 | 0.52127 | 0.56614 | 0.76865 |
| AUDJPY | 100.51211 | 100.54376 | 99.12846 | 99.3275 | 99.69639 | 97.84496 | 96.67266 | 95.8156 | 88.5389 |
| AUDNZD | 1.15753 | 1.15837 | 1.15305 | 1.14935 | 1.1471 | 1.13405 | 1.09219 | 1.06909 | 1.08385 |
| AUDSGD | 0.84991 | 0.84997 | 0.84261 | 0.84562 | 0.84887 | 0.84116 | 0.83693 | 0.89109 | 1.0729 |
| AUDUSD | 0.65236 | 0.65287 | 0.64756 | 0.64799 | 0.64958 | 0.65008 | 0.65346 | 0.66698 | 0.79656 |
| CADCHF | 0.5739 | 0.57484 | 0.57109 | 0.57208 | 0.57477 | 0.5648 | 0.5832 | 0.63728 | 0.7642 |
| CADJPY | 109.86754 | 109.89366 | 108.77034 | 108.5533 | 109.01553 | 107.27844 | 108.15439 | 107.21848 | 88.87703 |
| CHFJPY | 191.4113 | 191.1568 | 190.44148 | 189.7369 | 189.65675 | 189.90865 | 185.42675 | 166.91803 | 115.19468 |
| CHFSGD | 1.61859 | 1.61606 | 1.61883 | 1.61533 | 1.61489 | 1.63294 | 1.60598 | 1.56023 | 1.39448 |
| EURAUD | 1.77293 | 1.77222 | 1.78863 | 1.77938 | 1.76839 | 1.79374 | 1.78658 | 1.62416 | 1.50515 |
| EURCAD | 1.62207 | 1.62138 | 1.63006 | 1.62813 | 1.61722 | 1.63607 | 1.59714 | 1.4591 | 1.50113 |
| EURCHF | 0.93099 | 0.93209 | 0.93099 | 0.93151 | 0.9296 | 0.92423 | 0.93176 | 0.93085 | 1.14137 |
| EURCZK | 24.28255 | 24.30615 | 24.31246 | 24.33349 | 24.37711 | 24.28266 | 24.63004 | 24.65745 | 25.90221 |
| EURGBP | 0.87828 | 0.87927 | 0.88016 | 0.88061 | 0.8802 | 0.86801 | 0.86717 | 0.85863 | 0.89198 |
| EURHUF | 383.46157 | 383.56566 | 384.75914 | 386.01488 | 388.19328 | 388.87961 | 398.7895 | 380.0583 | 305.98366 |
| EURJPY | 178.21125 | 178.18471 | 177.30776 | 176.74619 | 176.31152 | 175.55587 | 172.75613 | 157.05941 | 133.39406 |
| EURMXN | 21.28751 | 21.29946 | 21.44189 | 21.47467 | 21.38206 | 21.42472 | 21.79567 | 18.6148 | 21.28345 |
| EURNOK | 11.69654 | 11.69186 | 11.77535 | 11.78312 | 11.72032 | 11.74 | 11.86884 | 11.24221 | 9.4419 |
| EURNZD | 2.05233 | 2.05289 | 2.0624 | 2.04517 | 2.02859 | 2.03466 | 1.9514 | 1.75102 | 1.64852 |
| EURPLN | 4.23466 | 4.2385 | 4.24315 | 4.2522 | 4.25725 | 4.24113 | 4.24674 | 4.34774 | 4.21306 |
| EURSEK | 10.98876 | 10.99818 | 11.05001 | 11.04867 | 10.984 | 10.99484 | 11.23529 | 11.01974 | 9.54952 |
| EURSGD | 1.50696 | 1.50641 | 1.50721 | 1.50476 | 1.50124 | 1.50898 | 1.49617 | 1.4557 | 1.61485 |
| EURTRY | 48.83582 | 48.85089 | 48.95258 | 48.65754 | 48.36648 | 48.8651 | 47.09824 | 32.23957 | 3.84311 |
| EURUSD | 1.15664 | 1.15708 | 1.15824 | 1.15305 | 1.14874 | 1.16642 | 1.16725 | 1.09677 | 1.20018 |
| EURZAR | 19.88719 | 19.92598 | 20.06488 | 20.03235 | 20.08606 | 20.19077 | 20.64486 | 20.43137 | 15.50048 |
| GBPAUD | 2.01864 | 2.01547 | 2.03209 | 2.02068 | 2.00904 | 2.06589 | 2.05997 | 1.88399 | 1.6879 |
| GBPCAD | 1.84677 | 1.84397 | 1.85199 | 1.84893 | 1.83734 | 1.88426 | 1.8416 | 1.68599 | 1.68345 |
| GBPCHF | 1.06003 | 1.06006 | 1.05776 | 1.05784 | 1.0561 | 1.06461 | 1.07409 | 1.07909 | 1.29848 |
| GBPJPY | 202.90078 | 202.64838 | 201.44566 | 200.71473 | 200.30649 | 202.1685 | 199.16424 | 182.04293 | 149.58713 |
| GBPMXN | 24.23755 | 24.22148 | 24.3608 | 24.38619 | 24.29153 | 24.67931 | 25.13562 | 21.57167 | 24.02922 |
| GBPNOK | 13.31591 | 13.29602 | 13.37748 | 13.38025 | 13.31385 | 13.51574 | 13.68609 | 13.03209 | 10.57922 |
| GBPNZD | 2.33658 | 2.33468 | 2.34315 | 2.32247 | 2.3046 | 2.34324 | 2.25055 | 2.03273 | 1.8487 |
| GBPSEK | 12.51028 | 12.50676 | 12.553 | 12.54618 | 12.47734 | 12.66166 | 12.95298 | 12.91996 | 11.79943 |
| GBPSGD | 1.71584 | 1.71321 | 1.71237 | 1.7088 | 1.70554 | 1.73785 | 1.72482 | 1.68755 | 1.7981 |
| GBPTRY | 55.59601 | 55.54654 | 55.60573 | 55.24472 | 54.93956 | 56.28008 | 54.30907 | 37.81302 | 4.33905 |
| GBPUSD | 1.31696 | 1.31589 | 1.31592 | 1.30939 | 1.30507 | 1.34323 | 1.34587 | 1.27181 | 1.34576 |
| NOKJPY | 15.21967 | 15.2247 | 15.04241 | 14.98723 | 15.0278 | 14.92826 | 14.52512 | 13.9376 | 10.66399 |
| NOKSEK | 0.93899 | 0.94007 | 0.93782 | 0.93717 | 0.93655 | 0.93611 | 0.9454 | 0.97886 | 1.01103 |
| NZDCAD | 0.79031 | 0.78975 | 0.79032 | 0.79607 | 0.79717 | 0.80384 | 0.81791 | 0.83243 | 0.93114 |
| NZDCHF | 0.45359 | 0.45399 | 0.45138 | 0.45543 | 0.45817 | 0.45411 | 0.4771 | 0.53075 | 0.70042 |
| NZDJPY | 86.83087 | 86.79371 | 85.96711 | 86.41556 | 86.90352 | 86.25401 | 88.48566 | 89.43302 | 81.08944 |
| NZDUSD | 0.56354 | 0.5636 | 0.56155 | 0.56376 | 0.56623 | 0.57306 | 0.59791 | 0.62431 | 0.72753 |
| SEKJPY | 16.18047 | 16.16557 | 16.00931 | 15.96155 | 16.01401 | 15.92401 | 15.33284 | 14.07286 | 11.22013 |
| SGDJPY | 118.25225 | 118.2771 | 117.63085 | 117.45216 | 117.42954 | 116.24657 | 115.39894 | 103.86486 | 74.99891 |
| USDCAD | 1.40242 | 1.4013 | 1.40757 | 1.41229 | 1.40794 | 1.40276 | 1.36803 | 1.32558 | 1.25028 |
| USDCHF | 0.80487 | 0.80558 | 0.80384 | 0.8079 | 0.80924 | 0.79243 | 0.79779 | 0.84842 | 0.96226 |
| USDCNH | 7.12314 | 7.1198 | 7.12529 | 7.12256 | 7.13188 | 7.12494 | 7.1717 | 7.13008 | 6.65846 |
| USDCZK | 20.99356 | 21.00538 | 20.98961 | 21.10244 | 21.21908 | 20.8179 | 21.07916 | 22.47737 | 21.50681 |
| USDHUF | 331.52416 | 331.48877 | 332.1923 | 334.77148 | 337.91081 | 333.44745 | 341.64848 | 346.64315 | 261.82907 |
| USDJPY | 154.08261 | 153.99958 | 153.08976 | 153.29068 | 153.48278 | 150.51324 | 147.96868 | 143.16481 | 111.17725 |
| USDMXN | 18.40558 | 18.40771 | 18.5133 | 18.62471 | 18.61376 | 18.37144 | 18.67641 | 16.96124 | 18.20001 |
| USDNOK | 10.11263 | 10.10439 | 10.16655 | 10.21905 | 10.20237 | 10.061 | 10.17176 | 10.13025 | 8.07931 |
| USDPLN | 3.66015 | 3.66219 | 3.66274 | 3.68717 | 3.7052 | 3.63488 | 3.63739 | 3.96314 | 3.60569 |
| USDRUB | - | - | 79.37738 | 81.49816 | 82.41666 | 80.71433 | 102.36392 | 83.46863 | 57.06237 |
| USDSEK | 9.50009 | 9.50498 | 9.54019 | 9.58209 | 9.56152 | 9.42722 | 9.62914 | 10.09627 | 8.17068 |
| USDSGD | 1.30286 | 1.30196 | 1.30131 | 1.30503 | 1.30688 | 1.29378 | 1.2819 | 1.32711 | 1.36341 |
| USDTHB | 32.3487 | 32.34297 | 32.36863 | 32.40344 | 32.56665 | 32.6955 | 32.33042 | 34.455 | 32.94958 |
| USDTRY | 42.22136 | 42.21927 | 42.20628 | 42.09858 | 42.07369 | 41.91 | 40.35355 | 29.4055 | 3.27648 |
| USDZAR | 17.19474 | 17.22093 | 17.3243 | 17.37336 | 17.48561 | 17.3141 | 17.67099 | 17.51645 | 13.00824 |
| XAGAUD | 76.3542 | 76.23839 | 74.67488 | 74.47111 | 73.47629 | 80.87703 | 59.08984 | 33.58271 | 35.15594 |
| XAGEUR | 43.05759 | 43.01784 | 41.80865 | 42.03066 | 41.53752 | 45.10105 | 33.07926 | 20.58425 | 22.24177 |
| XAGUSD | 49.80839 | 49.77325 | 48.40081 | 48.44663 | 47.67555 | 52.60731 | 38.62515 | 22.60591 | 17.20359 |
| XAUAUD | 6266.24853 | 6244.808 | 6162.83353 | 6156.83777 | 6138.64896 | 6622.0357 | 5146.54437 | 2976.50747 | 2307.92009 |
| XAUEUR | 3534.06435 | 3523.74505 | 3450.73894 | 3475.2712 | 3470.6385 | 3692.08021 | 2880.54337 | 1823.30633 | 1458.12861 |
| XAUGBP | 3103.93223 | 3098.41275 | 3039.19472 | 3060.99383 | 3052.90815 | 3204.92464 | 2498.45195 | 1571.68305 | 1262.45071 |
| XAUJPY | 629866.07907 | 627891.08069 | 612312.0968 | 615287.2741 | 612875.27967 | 648163.34859 | 497756.61797 | 285925.62015 | 186562.18974 |
| XAUUSD | 4087.8951 | 4077.28637 | 3994.84561 | 4005.74787 | 3986.4576 | 4305.41633 | 3364.32927 | 2001.23504 | 1288.68833 |
| XPDUSD | 1405.00813 | 1399.9572 | 1383.5552 | 1406.55227 | 1411.43974 | 1477.40665 | 1270.02433 | 2129.74332 | 2605.42192 |
| XPTUSD | 1571.80465 | 1578.27753 | 1547.28146 | 1559.66901 | 1557.5555 | 1616.63451 | 1453.37686 | 956.31645 | 1157.71953 |
| ZARJPY | 8.95158 | 8.93233 | 8.82783 | 8.81371 | 8.76819 | 8.67937 | 8.35733 | 7.66476 | 8.5961 |
