Advertisement
Double Exponential Moving Average (DEMA) Индикатор
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89475 | 0.89164 | 0.89038 | 0.89259 | 0.89519 | 0.90097 | 0.85996 | 0.86841 | 1.01137 |
| AUDCHF | 0.52328 | 0.52363 | 0.52382 | 0.52374 | 0.52284 | 0.52477 | 0.51199 | 0.57586 | 0.75519 |
| AUDJPY | 96.62911 | 96.8562 | 96.77066 | 96.20076 | 96.76467 | 96.47942 | 88.84034 | 94.81724 | 86.10941 |
| AUDNZD | 1.09571 | 1.09426 | 1.09156 | 1.09125 | 1.09135 | 1.09215 | 1.08219 | 1.08388 | 1.07554 |
| AUDSGD | 0.83621 | 0.83497 | 0.83544 | 0.83569 | 0.83846 | 0.84309 | 0.81777 | 0.87228 | 1.07112 |
| AUDUSD | 0.64698 | 0.64373 | 0.6436 | 0.64673 | 0.65264 | 0.65891 | 0.60951 | 0.63685 | 0.77185 |
| CADCHF | 0.58484 | 0.58727 | 0.58824 | 0.58678 | 0.58402 | 0.58207 | 0.59538 | 0.66231 | 0.74784 |
| CADJPY | 107.99775 | 108.63018 | 108.68029 | 107.77545 | 108.09171 | 107.07446 | 103.29885 | 108.78327 | 85.16236 |
| CHFJPY | 184.64459 | 184.954 | 184.74197 | 183.60203 | 185.07067 | 183.83555 | 173.4936 | 164.28411 | 114.01756 |
| CHFSGD | 1.59791 | 1.59447 | 1.59494 | 1.59502 | 1.60367 | 1.60656 | 1.5971 | 1.50238 | 1.41094 |
| EURAUD | 1.77861 | 1.77622 | 1.77418 | 1.77648 | 1.78488 | 1.77529 | 1.81607 | 1.66929 | 1.45176 |
| EURCAD | 1.59143 | 1.58372 | 1.57968 | 1.58573 | 1.5978 | 1.59936 | 1.56178 | 1.44761 | 1.4692 |
| EURCHF | 0.9308 | 0.9302 | 0.92932 | 0.93072 | 0.93322 | 0.93165 | 0.9299 | 0.96023 | 1.08404 |
| EURCZK | 24.56826 | 24.57522 | 24.57613 | 24.58774 | 24.59762 | 24.63499 | 25.15759 | 24.29466 | 26.71417 |
| EURGBP | 0.86804 | 0.86587 | 0.86498 | 0.86289 | 0.86787 | 0.86173 | 0.86104 | 0.86455 | 0.86766 |
| EURHUF | 399.50138 | 399.79172 | 399.6934 | 399.19523 | 397.263 | 398.7108 | 407.55879 | 386.20433 | 307.22443 |
| EURJPY | 171.87523 | 172.0483 | 171.69876 | 170.91296 | 172.71878 | 171.28065 | 161.33724 | 157.85166 | 125.19337 |
| EURMXN | 21.69943 | 21.56631 | 21.54279 | 21.59837 | 21.71695 | 21.78113 | 22.8322 | 18.60704 | 20.96507 |
| EURNOK | 11.80533 | 11.79689 | 11.76534 | 11.77793 | 11.85164 | 11.78984 | 12.02226 | 11.49845 | 9.07795 |
| EURNZD | 1.94882 | 1.94359 | 1.93657 | 1.93864 | 1.94796 | 1.93872 | 1.96537 | 1.80655 | 1.56778 |
| EURPLN | 4.27291 | 4.27473 | 4.27418 | 4.27352 | 4.25873 | 4.25128 | 4.27437 | 4.60651 | 4.26025 |
| EURSEK | 11.18337 | 11.1859 | 11.17788 | 11.15606 | 11.15014 | 11.10998 | 11.03108 | 11.82255 | 9.44459 |
| EURSGD | 1.4874 | 1.4832 | 1.48231 | 1.48469 | 1.49664 | 1.49675 | 1.48512 | 1.45428 | 1.55021 |
| EURTRY | 46.82372 | 46.52319 | 46.50835 | 46.74679 | 47.27106 | 47.00934 | 42.0281 | 28.33263 | 3.68645 |
| EURUSD | 1.15069 | 1.14336 | 1.14181 | 1.14892 | 1.16496 | 1.16976 | 1.10689 | 1.06449 | 1.1219 |
| EURZAR | 20.89528 | 20.80992 | 20.65489 | 20.59213 | 20.79985 | 20.78465 | 21.62152 | 20.15019 | 14.80414 |
| GBPAUD | 2.04888 | 2.05125 | 2.05099 | 2.05869 | 2.05662 | 2.06004 | 2.10914 | 1.91437 | 1.6728 |
| GBPCAD | 1.83334 | 1.82912 | 1.82619 | 1.83768 | 1.8411 | 1.85593 | 1.8137 | 1.67779 | 1.69368 |
| GBPCHF | 1.07229 | 1.07429 | 1.07433 | 1.07833 | 1.0753 | 1.08101 | 1.07995 | 1.11193 | 1.26432 |
| GBPJPY | 198.00463 | 198.70235 | 198.50065 | 198.06316 | 199.01458 | 198.75584 | 187.36301 | 182.8729 | 144.19188 |
| GBPMXN | 24.99703 | 24.90703 | 24.90473 | 25.02747 | 25.02277 | 25.27562 | 26.51428 | 21.5495 | 24.3932 |
| GBPNOK | 13.59809 | 13.62302 | 13.59903 | 13.64734 | 13.65476 | 13.67887 | 13.96029 | 13.31816 | 10.74703 |
| GBPNZD | 2.24502 | 2.24468 | 2.23887 | 2.24659 | 2.24451 | 2.25001 | 2.28257 | 2.09026 | 1.80684 |
| GBPSEK | 12.88132 | 12.91623 | 12.92123 | 12.92667 | 12.84656 | 12.89253 | 12.80968 | 13.77632 | 11.79943 |
| GBPSGD | 1.71349 | 1.71299 | 1.71365 | 1.72046 | 1.72449 | 1.7369 | 1.7247 | 1.6832 | 1.77001 |
| GBPTRY | 53.93116 | 53.71818 | 53.74072 | 54.17407 | 54.45847 | 54.53439 | 48.79043 | 32.83438 | 4.29756 |
| GBPUSD | 1.32559 | 1.32047 | 1.32001 | 1.33145 | 1.34232 | 1.35734 | 1.28531 | 1.23122 | 1.29218 |
| NOKJPY | 14.54365 | 14.56875 | 14.57853 | 14.49755 | 14.55943 | 14.52108 | 13.40109 | 13.70009 | 10.66399 |
| NOKSEK | 0.94671 | 0.94744 | 0.94953 | 0.9467 | 0.94031 | 0.94194 | 0.91656 | 0.99584 | 1.04055 |
| NZDCAD | 0.81655 | 0.8148 | 0.81564 | 0.81791 | 0.82021 | 0.82475 | 0.79463 | 0.8023 | 0.949 |
| NZDCHF | 0.47759 | 0.47853 | 0.47983 | 0.48002 | 0.47903 | 0.48035 | 0.47308 | 0.53138 | 0.71146 |
| NZDJPY | 88.18851 | 88.514 | 88.65374 | 88.15199 | 88.66007 | 88.32654 | 82.0886 | 87.28312 | 80.78838 |
| NZDUSD | 0.59044 | 0.58822 | 0.58956 | 0.5926 | 0.59801 | 0.60323 | 0.5632 | 0.58843 | 0.71972 |
| SEKJPY | 15.33151 | 15.34341 | 15.32341 | 15.28407 | 15.45285 | 15.38664 | 14.58957 | 13.24214 | 11.22013 |
| SGDJPY | 115.54197 | 115.98706 | 115.82192 | 115.10973 | 115.39413 | 114.41727 | 108.6237 | 108.67874 | 74.99891 |
| USDCAD | 1.38303 | 1.3852 | 1.38374 | 1.38027 | 1.37166 | 1.36742 | 1.41132 | 1.36345 | 1.31133 |
| USDCHF | 0.8089 | 0.81357 | 0.81388 | 0.80994 | 0.80109 | 0.79642 | 0.84041 | 0.903 | 0.98666 |
| USDCNH | 7.20582 | 7.21629 | 7.20896 | 7.19627 | 7.17759 | 7.17478 | 7.34893 | 7.31526 | 6.84232 |
| USDCZK | 21.3496 | 21.49172 | 21.52247 | 21.39585 | 21.11362 | 21.05893 | 22.72807 | 22.8694 | 23.70119 |
| USDHUF | 347.17375 | 349.64539 | 350.03232 | 347.42679 | 340.99309 | 340.7734 | 368.32903 | 363.06221 | 282.88209 |
| USDJPY | 149.3695 | 150.4801 | 150.37738 | 148.76106 | 148.26407 | 146.42259 | 145.79275 | 148.2588 | 111.56269 |
| USDMXN | 18.85792 | 18.8636 | 18.86767 | 18.79909 | 18.64247 | 18.62111 | 20.62787 | 17.50269 | 19.30802 |
| USDNOK | 10.25862 | 10.31737 | 10.30376 | 10.25058 | 10.17321 | 10.07733 | 10.86239 | 10.75395 | 8.35168 |
| USDPLN | 3.71259 | 3.73785 | 3.74253 | 3.71875 | 3.65489 | 3.63451 | 3.86186 | 4.3275 | 3.9219 |
| USDRUB | 77.8078 | 78.48696 | 77.93639 | 78.00489 | 78.09147 | 97.27143 | 90.94283 | 75.48845 | 56.30145 |
| USDSEK | 9.7181 | 9.78218 | 9.78929 | 9.70958 | 9.57113 | 9.49853 | 9.96664 | 11.16716 | 8.69843 |
| USDSGD | 1.29262 | 1.29727 | 1.29826 | 1.29223 | 1.28476 | 1.27958 | 1.34192 | 1.36656 | 1.39996 |
| USDTHB | 32.66477 | 32.78873 | 32.71751 | 32.56337 | 32.42975 | 32.5627 | 34.28372 | 35.33505 | 34.17293 |
| USDTRY | 40.65827 | 40.65912 | 40.58523 | 40.57208 | 40.54305 | 40.09969 | 37.92668 | 26.70419 | 3.40447 |
| USDZAR | 18.15858 | 18.20137 | 18.09042 | 17.92579 | 17.85545 | 17.76891 | 19.53457 | 18.88528 | 13.27245 |
| XAGAUD | 56.81731 | 57.01284 | 56.8331 | 58.58421 | 58.46996 | 56.43267 | 49.60284 | 36.15017 | 35.15594 |
| XAGEUR | 31.94045 | 32.09608 | 32.02266 | 32.96338 | 32.66903 | 31.78485 | 27.20146 | 21.7147 | 22.24177 |
| XAGUSD | 36.75503 | 36.69539 | 36.60405 | 38.01673 | 38.19318 | 37.1808 | 29.99173 | 23.07547 | 17.87459 |
| XAUAUD | 5144.36662 | 5121.47024 | 5136.18696 | 5131.92655 | 5107.58417 | 5055.59865 | 5021.66227 | 2978.01484 | 2307.92009 |
| XAUEUR | 2892.508 | 2883.56485 | 2894.58792 | 2887.84048 | 2853.80129 | 2847.45777 | 2753.82089 | 1787.40857 | 1458.12861 |
| XAUGBP | 2510.80161 | 2496.79348 | 2503.56695 | 2491.98304 | 2484.4982 | 2453.89299 | 2365.14385 | 1541.23085 | 1262.45071 |
| XAUJPY | 497152.49226 | 496117.27953 | 496505.92043 | 493814.25436 | 494443.54832 | 487734.68389 | 442929.76555 | 281684.35867 | 186562.18974 |
| XAUUSD | 3328.44636 | 3296.97843 | 3308.76003 | 3330.49964 | 3336.68395 | 3331.02714 | 3036.08617 | 1899.07081 | 1266.15016 |
| XPDUSD | 1198.30741 | 1203.05076 | 1219.10962 | 1266.86241 | 1241.45456 | 1098.93376 | 910.13673 | 2069.51689 | 2605.42192 |
| XPTUSD | 1290.43132 | 1296.15978 | 1309.47825 | 1403.77656 | 1408.82755 | 1348.03816 | 916.97562 | 1001.96159 | 1157.71953 |
| ZARJPY | 8.21482 | 8.25677 | 8.30464 | 8.28769 | 8.29561 | 8.23163 | 7.44764 | 7.82944 | 8.42288 |
