Advertisement
Double Exponential Moving Average (DEMA) Индикатор
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91848 | 0.91768 | 0.91895 | 0.92022 | 0.91713 | 0.8978 | 0.89059 | 0.88885 | 1.00046 |
| AUDCHF | 0.52552 | 0.52765 | 0.52984 | 0.52918 | 0.5287 | 0.522 | 0.53303 | 0.5772 | 0.75305 |
| AUDJPY | 97.85533 | 98.08556 | 98.29333 | 98.08388 | 97.5264 | 95.68579 | 92.54396 | 96.38309 | 87.16293 |
| AUDNZD | 1.11638 | 1.11648 | 1.11718 | 1.11586 | 1.11285 | 1.10839 | 1.08253 | 1.08488 | 1.07774 |
| AUDSGD | 0.85287 | 0.85259 | 0.85408 | 0.85237 | 0.84835 | 0.83265 | 0.83227 | 0.87741 | 1.06355 |
| AUDUSD | 0.66856 | 0.6671 | 0.6672 | 0.6647 | 0.66194 | 0.64744 | 0.64684 | 0.64857 | 0.78196 |
| CADCHF | 0.57214 | 0.57496 | 0.57652 | 0.575 | 0.57638 | 0.58136 | 0.59848 | 0.6489 | 0.746 |
| CADJPY | 106.53704 | 106.88479 | 106.95987 | 106.58028 | 106.3287 | 106.57205 | 103.91074 | 108.13319 | 87.14916 |
| CHFJPY | 186.19511 | 185.88108 | 185.51092 | 185.33274 | 184.43675 | 183.30154 | 173.59859 | 166.47035 | 115.74566 |
| CHFSGD | 1.62281 | 1.61574 | 1.61195 | 1.61045 | 1.60443 | 1.59517 | 1.56129 | 1.49984 | 1.4129 |
| EURAUD | 1.77514 | 1.76986 | 1.76394 | 1.76542 | 1.76827 | 1.79446 | 1.75209 | 1.65379 | 1.49379 |
| EURCAD | 1.63043 | 1.62419 | 1.62097 | 1.62465 | 1.62181 | 1.61111 | 1.56037 | 1.47477 | 1.49555 |
| EURCHF | 0.93292 | 0.93392 | 0.93463 | 0.93439 | 0.93496 | 0.9367 | 0.93396 | 0.95803 | 1.11196 |
| EURCZK | 24.31048 | 24.31803 | 24.30403 | 24.2991 | 24.38597 | 24.55135 | 24.89035 | 24.31501 | 26.28255 |
| EURGBP | 0.86884 | 0.86591 | 0.86497 | 0.86526 | 0.86465 | 0.86349 | 0.83834 | 0.87142 | 0.88534 |
| EURHUF | 389.23873 | 389.7501 | 389.16559 | 390.00444 | 393.02909 | 397.03053 | 403.72204 | 378.23139 | 307.00046 |
| EURJPY | 173.70852 | 173.60637 | 173.38649 | 173.18705 | 172.46392 | 171.70861 | 162.14026 | 159.76348 | 130.34097 |
| EURMXN | 21.70092 | 21.66404 | 21.60699 | 21.64982 | 21.7581 | 21.70486 | 21.89302 | 18.91806 | 20.58822 |
| EURNOK | 11.5751 | 11.58274 | 11.55875 | 11.57477 | 11.61204 | 11.79219 | 11.49838 | 11.79224 | 9.31659 |
| EURNZD | 1.98175 | 1.97611 | 1.97073 | 1.97032 | 1.96796 | 1.98903 | 1.89671 | 1.79761 | 1.60663 |
| EURPLN | 4.24915 | 4.24892 | 4.24814 | 4.25275 | 4.26138 | 4.25909 | 4.24457 | 4.41943 | 4.21676 |
| EURSEK | 10.9454 | 10.92722 | 10.91122 | 10.9432 | 10.93851 | 11.15208 | 10.82182 | 10.65157 | 9.49853 |
| EURSGD | 1.51401 | 1.50906 | 1.50662 | 1.50492 | 1.50026 | 1.49428 | 1.45825 | 1.45407 | 1.59312 |
| EURTRY | 48.99602 | 48.793 | 48.60804 | 48.55658 | 48.32988 | 47.64746 | 44.22084 | 30.15735 | 3.69943 |
| EURUSD | 1.18678 | 1.18074 | 1.17694 | 1.17362 | 1.17055 | 1.16184 | 1.1333 | 1.077 | 1.1692 |
| EURZAR | 20.55282 | 20.48221 | 20.41659 | 20.37364 | 20.45979 | 20.47182 | 20.24968 | 19.90207 | 15.21289 |
| GBPAUD | 2.04311 | 2.0439 | 2.03928 | 2.03995 | 2.0449 | 2.07818 | 2.0899 | 1.87537 | 1.68695 |
| GBPCAD | 1.87658 | 1.87567 | 1.87402 | 1.87751 | 1.87559 | 1.86586 | 1.86123 | 1.69279 | 1.68952 |
| GBPCHF | 1.07375 | 1.07852 | 1.08053 | 1.07973 | 1.08121 | 1.08479 | 1.11396 | 1.09979 | 1.2713 |
| GBPJPY | 199.93563 | 200.48565 | 200.45406 | 200.12859 | 199.45011 | 198.85779 | 193.41248 | 183.35747 | 147.18406 |
| GBPMXN | 24.97695 | 25.0178 | 24.97787 | 25.02884 | 25.16402 | 25.13586 | 26.11349 | 21.72953 | 23.72772 |
| GBPNOK | 13.32071 | 13.37521 | 13.36194 | 13.37729 | 13.42608 | 13.6544 | 13.71281 | 13.53753 | 10.66339 |
| GBPNZD | 2.28089 | 2.28202 | 2.27825 | 2.27656 | 2.2758 | 2.30342 | 2.26237 | 2.06369 | 1.81442 |
| GBPSEK | 12.59618 | 12.61804 | 12.61287 | 12.64454 | 12.64799 | 12.91387 | 12.90619 | 13.28272 | 11.79943 |
| GBPSGD | 1.74257 | 1.7427 | 1.74182 | 1.73904 | 1.73494 | 1.73049 | 1.73943 | 1.66936 | 1.7855 |
| GBPTRY | 56.37883 | 56.33584 | 56.18335 | 56.11403 | 55.90259 | 55.16903 | 52.76258 | 34.73447 | 4.26912 |
| GBPUSD | 1.36597 | 1.36355 | 1.36064 | 1.35622 | 1.35368 | 1.34549 | 1.35182 | 1.23542 | 1.32031 |
| NOKJPY | 14.99085 | 14.97324 | 14.98541 | 14.93718 | 14.83262 | 14.54455 | 14.07755 | 13.50794 | 10.66399 |
| NOKSEK | 0.94502 | 0.94285 | 0.94342 | 0.94438 | 0.94129 | 0.9452 | 0.94031 | 0.95447 | 1.01909 |
| NZDCAD | 0.82269 | 0.82188 | 0.82248 | 0.82453 | 0.82398 | 0.80999 | 0.82263 | 0.82011 | 0.93681 |
| NZDCHF | 0.47072 | 0.47257 | 0.47417 | 0.47415 | 0.47495 | 0.4709 | 0.49234 | 0.5321 | 0.69928 |
| NZDJPY | 87.64952 | 87.84754 | 87.97224 | 87.88604 | 87.61522 | 86.32164 | 85.48234 | 88.69434 | 79.75528 |
| NZDUSD | 0.59884 | 0.59748 | 0.59719 | 0.5956 | 0.59473 | 0.5841 | 0.59748 | 0.59775 | 0.71491 |
| SEKJPY | 15.83441 | 15.85282 | 15.85499 | 15.78385 | 15.72643 | 15.35646 | 14.93864 | 13.7716 | 11.22013 |
| SGDJPY | 114.72518 | 115.03229 | 115.07079 | 115.05337 | 114.92369 | 114.90363 | 111.18337 | 109.00826 | 74.99891 |
| USDCAD | 1.37392 | 1.37566 | 1.3774 | 1.38444 | 1.38563 | 1.38678 | 1.37692 | 1.3715 | 1.28005 |
| USDCHF | 0.78608 | 0.79098 | 0.79414 | 0.79614 | 0.79876 | 0.80624 | 0.82409 | 0.8902 | 0.97021 |
| USDCNH | 7.10381 | 7.11192 | 7.11859 | 7.12455 | 7.11853 | 7.1626 | 7.18328 | 7.18983 | 6.78492 |
| USDCZK | 20.48175 | 20.59448 | 20.64758 | 20.70295 | 20.8299 | 21.12751 | 21.95944 | 22.62967 | 22.29317 |
| USDHUF | 327.96759 | 330.07895 | 330.64314 | 332.47209 | 335.7297 | 341.68181 | 356.20239 | 351.94538 | 274.21922 |
| USDJPY | 146.37184 | 147.03441 | 147.3237 | 147.55784 | 147.34105 | 147.79324 | 143.08304 | 148.33284 | 111.48126 |
| USDMXN | 18.28624 | 18.34844 | 18.35792 | 18.44295 | 18.58959 | 18.68275 | 19.31819 | 17.59045 | 18.36477 |
| USDNOK | 9.75255 | 9.80954 | 9.82091 | 9.86119 | 9.91911 | 10.14922 | 10.14587 | 10.87719 | 8.31538 |
| USDPLN | 3.57939 | 3.59775 | 3.60887 | 3.62267 | 3.63947 | 3.66521 | 3.74465 | 4.10468 | 3.76607 |
| USDRUB | - | - | 81.48725 | 80.95313 | 80.56435 | 77.79721 | 92.16159 | 77.9328 | 56.86211 |
| USDSEK | 9.22221 | 9.25439 | 9.27059 | 9.32357 | 9.34409 | 9.59844 | 9.54951 | 10.72513 | 8.48501 |
| USDSGD | 1.27576 | 1.27808 | 1.28017 | 1.2823 | 1.28172 | 1.28616 | 1.28675 | 1.35096 | 1.38282 |
| USDTHB | 31.65962 | 31.70006 | 31.79437 | 31.70861 | 31.74441 | 32.49046 | 32.61401 | 34.90636 | 33.55925 |
| USDTRY | 41.26032 | 41.29293 | 41.26803 | 41.34997 | 41.25851 | 40.98662 | 38.99483 | 28.10486 | 3.30273 |
| USDZAR | 17.31931 | 17.34736 | 17.3478 | 17.35907 | 17.47411 | 17.62206 | 17.86909 | 18.29699 | 13.19088 |
| XAGAUD | 63.49174 | 64.1485 | 63.86646 | 63.60364 | 62.15734 | 59.4519 | 50.83522 | 35.7645 | 35.15594 |
| XAGEUR | 35.76616 | 36.23956 | 36.20237 | 36.01901 | 35.1242 | 33.1289 | 29.01567 | 21.58712 | 22.24177 |
| XAGUSD | 42.44634 | 42.79119 | 42.61228 | 42.23806 | 41.1383 | 38.48761 | 32.88103 | 23.23324 | 17.60309 |
| XAUAUD | 5515.5484 | 5538.22582 | 5514.58627 | 5492.99683 | 5513.85585 | 5196.50801 | 5140.44075 | 3037.25942 | 2307.92009 |
| XAUEUR | 3106.98213 | 3129.11828 | 3126.3036 | 3110.92853 | 3116.01231 | 2895.84896 | 2934.10187 | 1832.62693 | 1458.12861 |
| XAUGBP | 2699.46058 | 2709.59361 | 2704.35385 | 2690.7409 | 2694.7985 | 2500.53544 | 2459.63235 | 1594.696 | 1262.45071 |
| XAUJPY | 539723.09526 | 543237.57731 | 541906.83616 | 538769.28733 | 537920.52434 | 497230.0449 | 475712.98296 | 292195.8908 | 186562.18974 |
| XAUUSD | 3687.42881 | 3694.74016 | 3679.83509 | 3647.97112 | 3649.53123 | 3364.4799 | 3325.15742 | 1971.27831 | 1275.25166 |
| XPDUSD | 1176.85888 | 1197.91318 | 1196.64285 | 1211.27504 | 1171.98546 | 1094.99627 | 974.02934 | 2631.63342 | 2605.42192 |
| XPTUSD | 1392.22877 | 1406.90048 | 1403.36155 | 1400.67063 | 1393.27539 | 1342.41728 | 1057.06705 | 1064.213 | 1157.71953 |
| ZARJPY | 8.44068 | 8.4656 | 8.48203 | 8.48458 | 8.41871 | 8.37496 | 7.99624 | 8.01159 | 8.54977 |
