Double Exponential Moving Average (DEMA) Indicador
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89304 | 0.89278 | 0.89284 | 0.89291 | 0.89328 | 0.89314 | 0.88669 | 0.88865 | 0.88146 |
| AUDCHF | 0.59731 | 0.59724 | 0.59718 | 0.5971 | 0.59727 | 0.59707 | 0.59017 | 0.58731 | 0.56561 |
| AUDJPY | 103.38201 | 103.31832 | 103.25544 | 103.23807 | 103.23241 | 102.74969 | 100.45824 | 99.00373 | 98.16374 |
| AUDNZD | 1.09903 | 1.09938 | 1.09954 | 1.09958 | 1.09973 | 1.0985 | 1.09179 | 1.08428 | 1.07747 |
| AUDSGD | 0.88977 | 0.88983 | 0.88993 | 0.88989 | 0.89018 | 0.8898 | 0.88038 | 0.88126 | 0.87092 |
| AUDUSD | 0.65322 | 0.65305 | 0.65331 | 0.65316 | 0.65325 | 0.65382 | 0.64592 | 0.65236 | 0.64971 |
| CADCHF | 0.66843 | 0.6688 | 0.66864 | 0.66861 | 0.66842 | 0.66835 | 0.66543 | 0.66173 | 0.642 |
| CADJPY | 115.62943 | 115.74934 | 115.66803 | 115.64388 | 115.60881 | 115.03275 | 113.29415 | 111.45584 | 111.17148 |
| CHFJPY | 171.45689 | 169.6062 | 169.51619 | 169.49676 | 169.47793 | 172.05902 | 170.19546 | 168.16113 | 172.5626 |
| CHFSGD | 1.48926 | 1.48901 | 1.48953 | 1.4895 | 1.48967 | 1.49018 | 1.49135 | 1.49802 | 1.53564 |
| CHFUSD | 1.09782 | 1.09828 | 1.09812 | 1.09809 | 1.0988 | 1.09974 | 1.09431 | 1.11018 | - |
| EURAUD | 1.63638 | 1.63603 | 1.63623 | 1.6359 | 1.63539 | 1.63893 | 1.65096 | 1.65188 | 1.6688 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.46102 | 1.46126 | 1.46163 | 1.46138 | 1.46142 | 1.46389 | 1.46381 | 1.46688 | 1.47143 |
| EURCHF | 0.97815 | 0.97768 | 0.97766 | 0.97741 | 0.97726 | 0.97868 | 0.97437 | 0.97342 | 0.9461 |
| EURCZK | 25.06874 | 25.15956 | 25.15028 | 25.13766 | 25.13598 | 25.12975 | 25.19371 | 25.37897 | 24.88543 |
| EURGBP | 0.8558 | 0.85569 | 0.85578 | 0.85579 | 0.8559 | 0.85636 | 0.8593 | 0.85445 | 0.85859 |
| EURHUF | 391.90245 | 391.97886 | 391.9238 | 391.9075 | 392.0332 | 392.23987 | 393.6192 | 394.13805 | 386.54246 |
| EURJPY | 169.22143 | 169.20779 | 169.10318 | 169.03237 | 168.97762 | 168.38778 | 165.85881 | 163.96892 | 163.64063 |
| EURMXN | 18.34381 | 18.3457 | 18.34676 | 18.32137 | 18.32281 | 18.43949 | 18.32185 | 17.88622 | 18.08098 |
| EURNOK | 11.79651 | 11.79957 | 11.79701 | 11.79726 | 11.79796 | 11.78799 | 11.74223 | 11.56851 | 11.71675 |
| EURNZD | 1.80008 | 1.7997 | 1.79979 | 1.79949 | 1.79923 | 1.80041 | 1.80272 | 1.79512 | 1.79801 |
| EURPLN | 4.31319 | 4.31431 | 4.3147 | 4.31556 | 4.31828 | 4.31815 | 4.32339 | 4.28726 | 4.30386 |
| EURSAR | 3.99547 | 3.99318 | 3.9907 | 3.99 | 3.98911 | 3.98016 | 3.99887 | - | - |
| EURSEK | 11.50284 | 11.70385 | 11.70331 | 11.70433 | 11.70289 | 11.69916 | 11.57021 | 11.2821 | 11.51026 |
| EURSGD | 1.45701 | 1.45666 | 1.45704 | 1.4566 | 1.45645 | 1.45849 | 1.45342 | 1.45751 | 1.45502 |
| EURTRY | 34.64519 | 34.65834 | 34.68467 | 34.66102 | 34.6636 | 34.81507 | 34.73749 | 34.98514 | 34.81879 |
| EURUSD | 1.06954 | 1.06912 | 1.06958 | 1.06922 | 1.06908 | 1.07164 | 1.06655 | 1.08054 | 1.08552 |
| EURZAR | 20.09022 | 20.0906 | 20.11003 | 20.09257 | 20.06592 | 20.22359 | 20.43523 | 20.3685 | 20.73587 |
| GBPAUD | 1.90966 | 1.90823 | 1.90843 | 1.90809 | 1.90717 | 1.91373 | 1.92088 | 1.93265 | 1.9417 |
| GBPCAD | 1.70465 | 1.70395 | 1.70415 | 1.70384 | 1.70362 | 1.70922 | 1.70324 | 1.71307 | 1.71496 |
| GBPCHF | 1.14217 | 1.14229 | 1.14226 | 1.14193 | 1.14155 | 1.14272 | 1.13367 | 1.13805 | 1.10228 |
| GBPJPY | 197.68775 | 197.71788 | 197.58593 | 197.50408 | 197.42011 | 196.63468 | 192.99129 | 191.63743 | 190.59744 |
| GBPMXN | 21.42699 | 21.43345 | 21.43429 | 21.40485 | 21.4041 | 21.52965 | 21.31416 | 21.40478 | 21.05684 |
| GBPNOK | 13.76584 | 13.78402 | 13.78087 | 13.78092 | 13.78113 | 13.76477 | 13.66142 | 13.53699 | 13.64907 |
| GBPNZD | 2.10172 | 2.10241 | 2.10277 | 2.10246 | 2.10192 | 2.10215 | 2.09759 | 2.0991 | 2.0943 |
| GBPSEK | 13.66846 | 13.67359 | 13.6727 | 13.67386 | 13.67115 | 13.66086 | 13.55738 | 13.37966 | 13.40398 |
| GBPSGD | 1.70173 | 1.7018 | 1.7022 | 1.70158 | 1.70135 | 1.70289 | 1.69093 | 1.70389 | 1.69452 |
| GBPTRY | 40.47576 | 40.49918 | 40.52238 | 40.49415 | 40.49176 | 40.65234 | 40.41687 | 40.88751 | 40.55238 |
| GBPUSD | 1.24894 | 1.24921 | 1.24969 | 1.24925 | 1.24896 | 1.25133 | 1.24081 | 1.26359 | 1.26406 |
| GBPZAR | 23.47465 | 23.47579 | 23.49837 | 23.47416 | 23.45029 | 23.61463 | 23.77465 | 23.8472 | 24.16083 |
| INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.01197 | - | - | - |
| NOKJPY | 14.32938 | 14.33314 | 14.32858 | 14.32335 | 14.31932 | 14.28136 | 14.11856 | 14.11688 | 13.96226 |
| NOKSEK | 0.97066 | 0.9828 | 0.99156 | 0.99173 | 0.9919 | 0.99214 | 0.99188 | 0.97749 | 0.97381 |
| NZDCAD | 0.81183 | 0.81165 | 0.81174 | 0.81177 | 0.81191 | 0.81295 | 0.81173 | 0.81843 | 0.81859 |
| NZDCHF | 0.54294 | 0.54296 | 0.54301 | 0.54296 | 0.54288 | 0.5435 | 0.5403 | 0.54146 | 0.52538 |
| NZDJPY | 93.97536 | 93.98569 | 93.92751 | 93.9104 | 93.89455 | 93.52842 | 91.97076 | 91.28807 | 91.09311 |
| NZDUSD | 0.59364 | 0.59374 | 0.59401 | 0.59389 | 0.59387 | 0.59513 | 0.59134 | 0.60141 | 0.60349 |
| SEKJPY | 14.47812 | 14.45613 | 14.45036 | 14.44428 | 14.44252 | 14.39012 | 14.22716 | 14.31526 | 14.21696 |
| SGDJPY | 115.36039 | 115.44241 | 115.47564 | 115.47691 | 115.45155 | 115.42297 | 114.07837 | 112.59455 | 112.42896 |
| USDCAD | 1.36713 | 1.36676 | 1.36642 | 1.36668 | 1.36691 | 1.36603 | 1.37291 | 1.35888 | 1.35602 |
| USDCHF | 0.91451 | 0.91441 | 0.914 | 0.9141 | 0.91404 | 0.91323 | 0.91359 | 0.90071 | 0.8715 |
| USDCNH | 7.26216 | 7.26192 | 7.26304 | 7.26361 | 7.26306 | 7.26405 | 7.25738 | 7.24871 | 7.28485 |
| USDCZK | 23.44618 | 23.51024 | 23.50213 | 23.50806 | 23.51055 | 23.44451 | 23.61829 | 23.5439 | 22.91741 |
| USDEUR | 0.93771 | 0.93796 | 0.93857 | 0.9387 | 0.93816 | 0.93843 | - | - | - |
| USDGTQ | - | - | - | 7.59104 | 7.59085 | 7.59066 | 7.59236 | - | - |
| USDHKD | 7.82809 | 7.82791 | 7.8275 | 7.82779 | 7.828 | 7.82735 | 7.83183 | 7.83047 | 7.8191 |
| USDHUF | 366.69895 | 366.64054 | 366.37603 | 366.48649 | 366.67132 | 365.96723 | 369.13403 | 365.76202 | 355.92417 |
| USDJPY | 158.25698 | 158.27295 | 158.10184 | 158.09818 | 158.06675 | 157.14282 | 155.51435 | 151.77308 | 150.7515 |
| USDMXN | 17.14764 | 17.15723 | 17.15213 | 17.13493 | 17.1394 | 17.20394 | 17.17161 | 16.56976 | 16.64017 |
| USDNOK | 10.92554 | 10.96965 | 10.99576 | 10.99993 | 11.00337 | 10.99909 | 11.00917 | 10.69187 | 10.79767 |
| USDPLN | 4.03229 | 4.03481 | 4.03316 | 4.0353 | 4.03837 | 4.0293 | 4.05372 | 3.96739 | 3.96111 |
| USDRUB | - | - | - | - | 93.61354 | 92.83579 | 93.3348 | 92.61155 | 95.1994 |
| USDSAR | 3.74662 | 3.74662 | 3.74662 | 3.74666 | 3.74677 | 3.74665 | - | - | - |
| USDSEK | 10.72857 | 10.78235 | 10.80855 | 10.81593 | 10.81977 | 10.91654 | 10.88294 | 10.53677 | 10.60443 |
| USDSGD | 1.362 | 1.362 | 1.36204 | 1.36217 | 1.36224 | 1.36095 | 1.3628 | 1.34864 | 1.34023 |
| USDTHB | 36.89226 | 36.90136 | 36.88995 | 36.90611 | 36.89508 | 36.97778 | 36.9944 | 36.16881 | 35.75203 |
| USDTRY | 32.44661 | 32.46465 | 32.46339 | 32.44479 | 32.44401 | 32.49947 | 32.599 | 32.42906 | 32.11113 |
| USDTWD | 32.47285 | 32.50379 | 32.53425 | 32.54401 | 32.52446 | 32.46557 | 32.29583 | - | - |
| USDZAR | 18.67099 | 18.74531 | 18.79506 | 18.78831 | 18.77364 | 18.86855 | 19.14794 | 18.66772 | 19.06569 |
| XAGAUD | 41.54536 | 41.57649 | 41.6037 | 41.57887 | 41.68381 | 41.90778 | 43.11594 | 39.92686 | 37.00116 |
| XAGEUR | 25.38189 | 25.39521 | 25.428 | 25.4213 | 25.48953 | 25.57916 | 26.12538 | 24.20059 | 22.19297 |
| XAGUSD | 27.15443 | 27.18017 | 27.19601 | 27.17242 | 27.21905 | 27.42065 | 27.87983 | 26.08848 | 24.08678 |
| XAUAUD | 3575.53134 | 3576.41493 | 3577.08686 | 3576.15854 | 3577.64707 | 3579.01737 | 3646.46661 | 3465.80163 | 3234.19588 |
| XAUEUR | 2185.62388 | 2185.50231 | 2186.1111 | 2185.91729 | 2187.52858 | 2183.41223 | 2207.84982 | 2098.74868 | 1939.97694 |
| XAUGBP | 1868.68998 | 1869.05951 | 1869.73312 | 1869.60159 | 1871.41084 | 1868.6259 | 1896.60955 | 1790.64221 | 1663.60388 |
| XAUJPY | 370069.96611 | 369920.70928 | 369787.6587 | 369600.02833 | 369749.27253 | 367866.72059 | 366309.57799 | 343514.75212 | 316876.60637 |
| XAUUSD | 2337.14027 | 2337.09522 | 2338.79042 | 2337.59454 | 2338.85629 | 2340.57858 | 2355.8484 | 2263.18628 | 2105.75939 |
| XPDUSD | 965.59957 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
| XPTUSD | 916.86294 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
| ZARJPY | 8.40151 | 8.41068 | 8.40153 | 8.40574 | 8.41459 | 8.3229 | 8.09882 | 8.03365 | 7.87732 |
