Advertisement
Double Exponential Moving Average (DEMA) Indicador
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91207 | 0.91234 | 0.91681 | 0.91806 | 0.92143 | 0.89795 | 0.8889 | 0.88885 | 1.00046 |
AUDCHF | 0.52499 | 0.52425 | 0.52474 | 0.52515 | 0.52992 | 0.52336 | 0.53226 | 0.5772 | 0.75305 |
AUDJPY | 97.69426 | 97.82438 | 98.01934 | 97.64056 | 98.16804 | 95.87613 | 92.60632 | 96.38309 | 87.16293 |
AUDNZD | 1.12393 | 1.12364 | 1.12711 | 1.11651 | 1.11734 | 1.10976 | 1.07978 | 1.08488 | 1.07774 |
AUDSGD | 0.84782 | 0.848 | 0.85133 | 0.85199 | 0.85357 | 0.8377 | 0.83106 | 0.87741 | 1.06355 |
AUDUSD | 0.66033 | 0.66141 | 0.66584 | 0.66753 | 0.66587 | 0.65318 | 0.64493 | 0.64857 | 0.78196 |
CADCHF | 0.57556 | 0.57458 | 0.5723 | 0.57203 | 0.57505 | 0.58279 | 0.59877 | 0.6489 | 0.746 |
CADJPY | 107.11313 | 107.22627 | 106.91328 | 106.35476 | 106.52226 | 106.76611 | 104.18131 | 108.13319 | 87.14916 |
CHFJPY | 186.10512 | 186.61619 | 186.79737 | 185.92282 | 185.25185 | 183.19377 | 173.9569 | 166.47035 | 115.74566 |
CHFSGD | 1.61494 | 1.61752 | 1.62237 | 1.62238 | 1.61075 | 1.60057 | 1.56123 | 1.49984 | 1.4129 |
EURAUD | 1.78077 | 1.78231 | 1.77776 | 1.77383 | 1.76353 | 1.78723 | 1.75592 | 1.65379 | 1.49379 |
EURCAD | 1.62418 | 1.62605 | 1.62992 | 1.62844 | 1.62499 | 1.60487 | 1.56078 | 1.47477 | 1.49555 |
EURCHF | 0.93489 | 0.93442 | 0.93288 | 0.93155 | 0.93452 | 0.93537 | 0.93467 | 0.95803 | 1.11196 |
EURCZK | 24.27661 | 24.29155 | 24.30443 | 24.32455 | 24.32001 | 24.53258 | 24.91093 | 24.31501 | 26.28255 |
EURGBP | 0.87094 | 0.86986 | 0.8675 | 0.86764 | 0.86404 | 0.86377 | 0.83858 | 0.87142 | 0.88534 |
EURHUF | 390.86746 | 389.39897 | 388.28544 | 389.84975 | 389.66627 | 396.76755 | 403.65825 | 378.13211 | 307.00046 |
EURJPY | 173.9804 | 174.36646 | 174.26709 | 173.20064 | 173.1297 | 171.36049 | 162.60215 | 159.76348 | 130.34097 |
EURMXN | 21.59391 | 21.64626 | 21.57557 | 21.65812 | 21.63975 | 21.7657 | 21.90991 | 18.91806 | 20.58822 |
EURNOK | 11.65205 | 11.65618 | 11.56665 | 11.62993 | 11.5563 | 11.7577 | 11.51213 | 11.79224 | 9.31659 |
EURNZD | 2.00147 | 2.00275 | 2.0038 | 1.98047 | 1.97048 | 1.98344 | 1.89601 | 1.79761 | 1.60663 |
EURPLN | 4.26427 | 4.26005 | 4.25321 | 4.25327 | 4.24715 | 4.26379 | 4.24421 | 4.41943 | 4.21676 |
EURSEK | 11.05085 | 11.02352 | 10.97102 | 10.95565 | 10.92436 | 11.07605 | 10.85509 | 10.65157 | 9.49853 |
EURSGD | 1.50983 | 1.51146 | 1.51355 | 1.51136 | 1.50536 | 1.49725 | 1.45932 | 1.45407 | 1.59312 |
EURTRY | 48.71066 | 48.81317 | 49.00874 | 48.92013 | 48.55832 | 48.02288 | 44.24553 | 30.15735 | 3.69943 |
EURUSD | 1.17591 | 1.17888 | 1.18375 | 1.18406 | 1.17434 | 1.16742 | 1.13242 | 1.077 | 1.1692 |
EURZAR | 20.41203 | 20.46319 | 20.5168 | 20.57849 | 20.3658 | 20.64879 | 20.26829 | 19.90207 | 15.21289 |
GBPAUD | 2.0446 | 2.04896 | 2.04925 | 2.04446 | 2.04106 | 2.069 | 2.09384 | 1.87537 | 1.68695 |
GBPCAD | 1.86484 | 1.86933 | 1.87878 | 1.87691 | 1.88073 | 1.85792 | 1.86121 | 1.69279 | 1.68952 |
GBPCHF | 1.0734 | 1.07417 | 1.0753 | 1.0737 | 1.08161 | 1.08289 | 1.11449 | 1.09979 | 1.2713 |
GBPJPY | 199.74851 | 200.44484 | 200.8771 | 199.62632 | 200.37442 | 198.38137 | 193.91229 | 183.35747 | 147.18406 |
GBPMXN | 24.7931 | 24.88213 | 24.86886 | 24.96236 | 25.0432 | 25.19647 | 26.12645 | 21.72953 | 23.72772 |
GBPNOK | 13.37713 | 13.39753 | 13.33172 | 13.40376 | 13.37397 | 13.61059 | 13.72386 | 13.53753 | 10.66339 |
GBPNZD | 2.29793 | 2.30231 | 2.30973 | 2.28262 | 2.28057 | 2.29617 | 2.2609 | 2.06369 | 1.81442 |
GBPSEK | 12.68722 | 12.67099 | 12.64501 | 12.62615 | 12.64275 | 12.82175 | 12.94178 | 13.28272 | 11.79943 |
GBPSGD | 1.73352 | 1.73756 | 1.74463 | 1.74192 | 1.74223 | 1.7333 | 1.74023 | 1.66936 | 1.7855 |
GBPTRY | 55.91697 | 56.10996 | 56.52805 | 56.37253 | 56.18815 | 55.58443 | 52.76972 | 34.73447 | 4.26912 |
GBPUSD | 1.35011 | 1.3552 | 1.3645 | 1.36474 | 1.35913 | 1.35147 | 1.35039 | 1.23542 | 1.32031 |
NOKJPY | 14.91463 | 14.93877 | 15.05004 | 14.87816 | 14.96565 | 14.55592 | 14.10256 | 13.50794 | 10.66399 |
NOKSEK | 0.94787 | 0.94513 | 0.94789 | 0.94157 | 0.94478 | 0.94132 | 0.94188 | 0.95447 | 1.01909 |
NZDCAD | 0.81147 | 0.81187 | 0.81335 | 0.82223 | 0.82465 | 0.80909 | 0.82315 | 0.82011 | 0.93681 |
NZDCHF | 0.46708 | 0.46651 | 0.4655 | 0.47036 | 0.47424 | 0.47155 | 0.49288 | 0.5321 | 0.69928 |
NZDJPY | 86.92039 | 87.05764 | 86.95837 | 87.45289 | 87.85598 | 86.38721 | 85.75712 | 88.69434 | 79.75528 |
NZDUSD | 0.5875 | 0.5886 | 0.59073 | 0.59785 | 0.59593 | 0.58853 | 0.59725 | 0.59775 | 0.71491 |
SEKJPY | 15.70826 | 15.777 | 15.84782 | 15.7752 | 15.81188 | 15.43259 | 14.93504 | 13.7716 | 11.22013 |
SGDJPY | 115.22355 | 115.35295 | 115.12674 | 114.59506 | 115.0003 | 114.44115 | 111.42001 | 109.00826 | 74.99891 |
USDCAD | 1.38132 | 1.37945 | 1.37712 | 1.37538 | 1.38385 | 1.37494 | 1.37839 | 1.3715 | 1.28005 |
USDCHF | 0.79505 | 0.79265 | 0.78809 | 0.78676 | 0.79581 | 0.80125 | 0.82535 | 0.8902 | 0.97021 |
USDCNH | 7.11406 | 7.10993 | 7.09965 | 7.09784 | 7.12346 | 7.12104 | 7.19117 | 7.18983 | 6.78492 |
USDCZK | 20.64421 | 20.60295 | 20.53043 | 20.54107 | 20.70861 | 21.01377 | 21.99295 | 22.62967 | 22.29317 |
USDHUF | 332.3841 | 330.31424 | 327.99491 | 329.23015 | 331.81468 | 339.86569 | 356.40723 | 351.94538 | 274.21922 |
USDJPY | 147.9501 | 147.90442 | 147.21771 | 146.27733 | 147.43018 | 146.79049 | 143.60206 | 148.33284 | 111.48126 |
USDMXN | 18.36481 | 18.36258 | 18.22668 | 18.29147 | 18.42649 | 18.64457 | 19.3482 | 17.59045 | 18.36477 |
USDNOK | 9.90861 | 9.88745 | 9.77078 | 9.82173 | 9.84057 | 10.07117 | 10.16496 | 10.87719 | 8.31538 |
USDPLN | 3.62563 | 3.61289 | 3.59248 | 3.59123 | 3.61603 | 3.65151 | 3.74731 | 4.10468 | 3.76607 |
USDRUB | 83.9973 | - | 82.84582 | 81.26905 | 80.52401 | 78.04614 | 92.92971 | 77.9328 | 56.86211 |
USDSEK | 9.39751 | 9.3505 | 9.26773 | 9.2522 | 9.30261 | 9.48761 | 9.58598 | 10.72513 | 8.48501 |
USDSGD | 1.284 | 1.28216 | 1.27862 | 1.2764 | 1.28189 | 1.28254 | 1.28869 | 1.35096 | 1.38282 |
USDTHB | 31.8539 | 31.85933 | 31.7982 | 31.73441 | 31.89708 | 32.3064 | 32.69119 | 34.90636 | 33.55925 |
USDTRY | 41.3878 | 41.37761 | 41.29884 | 41.28143 | 41.31567 | 41.06555 | 39.03311 | 28.10486 | 3.30273 |
USDZAR | 17.35873 | 17.35894 | 17.3323 | 17.37957 | 17.34341 | 17.68764 | 17.89966 | 18.29699 | 13.19088 |
XAGAUD | 63.94872 | 63.63972 | 62.90874 | 62.20122 | 63.26744 | 59.32444 | 51.068 | 35.7645 | 35.15594 |
XAGEUR | 35.90785 | 35.70283 | 35.38653 | 35.06486 | 35.92133 | 33.19096 | 29.08546 | 21.58712 | 22.24177 |
XAGUSD | 42.22501 | 42.08636 | 41.90065 | 41.50345 | 42.12184 | 38.74944 | 32.93246 | 23.23324 | 17.60309 |
XAUAUD | 5539.02001 | 5519.11379 | 5515.20023 | 5493.59233 | 5461.559 | 5204.77074 | 5132.52581 | 3037.25942 | 2307.92009 |
XAUEUR | 3110.49108 | 3096.64268 | 3100.80941 | 3095.44456 | 3099.64369 | 2912.13283 | 2923.20575 | 1832.62693 | 1458.12861 |
XAUGBP | 2709.12781 | 2693.6723 | 2689.35893 | 2686.87952 | 2678.78908 | 2515.42571 | 2451.18406 | 1594.696 | 1262.45071 |
XAUJPY | 541144.4649 | 539893.75353 | 540488.28706 | 536431.83011 | 536371.04948 | 499021.54746 | 475305.16612 | 292195.8908 | 186562.18974 |
XAUUSD | 3657.74028 | 3650.58808 | 3672.47416 | 3665.88438 | 3637.38244 | 3399.83721 | 3310.23022 | 1971.27831 | 1275.25166 |
XPDUSD | 1154.31368 | 1158.67614 | 1154.30399 | 1175.87479 | 1199.63321 | 1096.20297 | 967.05416 | 2631.63342 | 2605.42192 |
XPTUSD | 1389.42962 | 1388.57943 | 1388.28014 | 1395.6997 | 1401.63683 | 1344.87974 | 1046.38092 | 1064.213 | 1157.71953 |
ZARJPY | 8.51127 | 8.50405 | 8.48419 | 8.4082 | 8.49285 | 8.28767 | 8.01174 | 8.01159 | 8.54977 |