Advertisement
Double Exponential Moving Average (DEMA) Indicador
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88579 | 0.88324 | 0.88913 | 0.88623 | 0.88146 | 0.85132 | 0.89359 | 0.89605 | 1.01084 |
| AUDCHF | 0.52703 | 0.52606 | 0.52834 | 0.5289 | 0.52672 | 0.51396 | 0.56417 | 0.60236 | 0.75785 |
| AUDJPY | 91.1177 | 90.88951 | 91.35984 | 91.74473 | 90.83608 | 88.24757 | 98.06581 | 95.3668 | 86.03846 |
| AUDNZD | 1.07914 | 1.07531 | 1.07782 | 1.07224 | 1.06878 | 1.08088 | 1.10813 | 1.09201 | 1.05634 |
| AUDSGD | 0.83678 | 0.83526 | 0.83956 | 0.83975 | 0.83596 | 0.80933 | 0.85063 | 0.90927 | 1.06641 |
| AUDUSD | 0.63986 | 0.63857 | 0.6414 | 0.63871 | 0.63574 | 0.59719 | 0.62061 | 0.675 | 0.76653 |
| CADCHF | 0.59505 | 0.59561 | 0.59421 | 0.59678 | 0.59759 | 0.60366 | 0.63185 | 0.67164 | 0.75054 |
| CADJPY | 102.86171 | 102.90175 | 102.74996 | 103.52348 | 103.06579 | 103.6491 | 109.75821 | 106.08041 | 85.12704 |
| CHFJPY | 172.81513 | 172.76834 | 172.89275 | 173.47287 | 172.45737 | 171.68434 | 173.51209 | 157.83885 | 113.53154 |
| CHFSGD | 1.58759 | 1.58793 | 1.58898 | 1.58764 | 1.58689 | 1.57456 | 1.50565 | 1.50592 | 1.4146 |
| EURAUD | 1.77652 | 1.78363 | 1.77536 | 1.77859 | 1.78373 | 1.82367 | 1.65848 | 1.61868 | 1.4175 |
| EURCAD | 1.5734 | 1.57528 | 1.57848 | 1.57628 | 1.57231 | 1.55259 | 1.48204 | 1.44447 | 1.43396 |
| EURCHF | 0.93636 | 0.93819 | 0.93805 | 0.94077 | 0.9397 | 0.93735 | 0.93744 | 0.97462 | 1.06814 |
| EURCZK | 24.91504 | 24.91872 | 24.93989 | 24.93094 | 25.0003 | 25.23318 | 25.1482 | 23.63728 | 26.98919 |
| EURGBP | 0.84903 | 0.84943 | 0.84919 | 0.8547 | 0.85459 | 0.85647 | 0.82809 | 0.85577 | 0.85967 |
| EURHUF | 404.20957 | 404.00561 | 404.02 | 405.7282 | 408.61069 | 407.47848 | 415.22697 | 372.75986 | 308.33175 |
| EURJPY | 161.80648 | 162.09262 | 162.18672 | 163.18441 | 162.05815 | 160.93777 | 162.615 | 154.42249 | 122.08979 |
| EURMXN | 22.24313 | 22.27698 | 22.32663 | 22.19092 | 22.25144 | 22.58815 | 21.23979 | 18.67119 | 21.22308 |
| EURNOK | 11.80276 | 11.81484 | 11.79643 | 11.86949 | 11.93352 | 11.96184 | 11.72612 | 11.54116 | 8.9979 |
| EURNZD | 1.91697 | 1.9181 | 1.91354 | 1.90715 | 1.90651 | 1.97128 | 1.8374 | 1.76527 | 1.50991 |
| EURPLN | 4.26667 | 4.26523 | 4.26583 | 4.27432 | 4.28596 | 4.29007 | 4.2741 | 4.44065 | 4.34265 |
| EURSEK | 10.96954 | 10.96693 | 10.94423 | 11.0081 | 10.9825 | 10.97166 | 11.46106 | 11.70963 | 9.50166 |
| EURSGD | 1.48665 | 1.48973 | 1.4906 | 1.49366 | 1.49122 | 1.47601 | 1.41157 | 1.47142 | 1.52213 |
| EURTRY | 43.8145 | 43.82601 | 43.80473 | 43.68161 | 43.51552 | 41.38846 | 36.40634 | 26.91167 | 3.55907 |
| EURUSD | 1.13679 | 1.13897 | 1.13874 | 1.13605 | 1.13388 | 1.08915 | 1.03065 | 1.098 | 1.08753 |
| EURZAR | 21.10206 | 21.11386 | 21.10776 | 21.27478 | 21.09633 | 21.36304 | 19.38052 | 20.22778 | 14.44269 |
| GBPAUD | 2.09258 | 2.09988 | 2.09063 | 2.08091 | 2.08703 | 2.12916 | 2.00711 | 1.88627 | 1.64877 |
| GBPCAD | 1.85363 | 1.85466 | 1.85891 | 1.84426 | 1.83984 | 1.81279 | 1.79205 | 1.68628 | 1.66817 |
| GBPCHF | 1.10277 | 1.10466 | 1.1046 | 1.10068 | 1.09956 | 1.09438 | 1.13204 | 1.13967 | 1.25024 |
| GBPJPY | 190.67636 | 190.84704 | 191.01152 | 190.92278 | 189.63614 | 187.90937 | 196.58142 | 180.05377 | 141.96154 |
| GBPMXN | 26.19728 | 26.23197 | 26.28969 | 25.96246 | 26.04104 | 26.37279 | 25.64785 | 21.83726 | 24.94613 |
| GBPNOK | 13.89822 | 13.9066 | 13.88373 | 13.88467 | 13.966 | 13.96382 | 14.15433 | 13.4909 | 10.56713 |
| GBPNZD | 2.25822 | 2.25793 | 2.25339 | 2.23131 | 2.23073 | 2.30148 | 2.22233 | 2.06213 | 1.75649 |
| GBPSEK | 12.91918 | 12.9041 | 12.88242 | 12.87682 | 12.85052 | 12.80849 | 13.83573 | 13.65424 | 11.79943 |
| GBPSGD | 1.75099 | 1.75399 | 1.75529 | 1.74755 | 1.74493 | 1.72333 | 1.70455 | 1.71664 | 1.77584 |
| GBPTRY | 51.47025 | 51.61351 | 51.57711 | 51.09632 | 50.78689 | 48.4142 | 43.96476 | 31.28798 | 4.19352 |
| GBPUSD | 1.33899 | 1.34089 | 1.34095 | 1.32914 | 1.32679 | 1.27166 | 1.24438 | 1.28036 | 1.26456 |
| NOKJPY | 13.68919 | 13.70434 | 13.73132 | 13.72679 | 13.56013 | 13.43738 | 13.85803 | 13.3264 | 10.66399 |
| NOKSEK | 0.92872 | 0.92784 | 0.92712 | 0.92651 | 0.91956 | 0.91651 | 0.97603 | 0.98699 | 1.05527 |
| NZDCAD | 0.82077 | 0.82136 | 0.82488 | 0.82646 | 0.82468 | 0.78755 | 0.80647 | 0.8178 | 0.95133 |
| NZDCHF | 0.48839 | 0.48906 | 0.49018 | 0.49325 | 0.4928 | 0.47547 | 0.50997 | 0.55199 | 0.71549 |
| NZDJPY | 84.42907 | 84.51645 | 84.75943 | 85.55973 | 84.98624 | 81.63176 | 88.4729 | 87.23005 | 81.22908 |
| NZDUSD | 0.59291 | 0.5939 | 0.59505 | 0.59565 | 0.59473 | 0.55247 | 0.56059 | 0.61972 | 0.71266 |
| SEKJPY | 14.69992 | 14.7421 | 14.77549 | 14.777 | 14.71286 | 14.62682 | 14.15469 | 13.20961 | 11.22013 |
| SGDJPY | 108.82376 | 108.80253 | 108.80083 | 109.23555 | 108.66858 | 109.02751 | 115.31749 | 104.30354 | 74.99891 |
| USDCAD | 1.38441 | 1.38321 | 1.38633 | 1.38761 | 1.38692 | 1.4255 | 1.43998 | 1.31917 | 1.31927 |
| USDCHF | 0.82369 | 0.8238 | 0.82377 | 0.82812 | 0.82874 | 0.8605 | 0.90974 | 0.8889 | 0.99728 |
| USDCNH | 7.27258 | 7.26753 | 7.27393 | 7.29663 | 7.2958 | 7.36507 | 7.3563 | 7.14985 | 6.9156 |
| USDCZK | 21.90992 | 21.89972 | 21.89284 | 21.94334 | 22.04489 | 23.16115 | 24.39051 | 21.5557 | 24.73694 |
| USDHUF | 355.5251 | 354.67825 | 354.70561 | 357.14358 | 360.31644 | 374.07815 | 403.38178 | 339.79868 | 290.83058 |
| USDJPY | 142.40186 | 142.32756 | 142.44541 | 143.64269 | 142.9279 | 147.75365 | 157.97551 | 140.5469 | 112.24428 |
| USDMXN | 19.56734 | 19.56636 | 19.6073 | 19.53405 | 19.63205 | 20.73873 | 20.61125 | 17.01777 | 20.0274 |
| USDNOK | 10.38208 | 10.37195 | 10.35749 | 10.44659 | 10.52943 | 10.98041 | 11.37536 | 10.44392 | 8.48467 |
| USDPLN | 3.7525 | 3.74461 | 3.74429 | 3.76111 | 3.77846 | 3.93751 | 4.14689 | 4.04336 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.65095 | 9.62875 | 9.6105 | 9.68917 | 9.68512 | 10.07274 | 11.13752 | 10.57029 | 8.96478 |
| USDSGD | 1.30778 | 1.30806 | 1.30901 | 1.31481 | 1.31518 | 1.3551 | 1.36985 | 1.3399 | 1.42465 |
| USDTHB | 33.43244 | 33.45391 | 33.32891 | 33.69672 | 33.55559 | 34.88808 | 34.54534 | 34.48069 | 34.80363 |
| USDTRY | 38.45277 | 38.42962 | 38.40498 | 38.43791 | 38.27994 | 37.99253 | 35.30204 | 24.57792 | 3.37196 |
| USDZAR | 18.56251 | 18.55309 | 18.53295 | 18.73432 | 18.64953 | 19.61317 | 18.80716 | 18.41636 | 13.58338 |
| XAGAUD | 51.46855 | 51.72313 | 51.47827 | 51.43721 | 52.8665 | 49.30839 | 47.18219 | 34.9894 | 35.15594 |
| XAGEUR | 28.97968 | 29.01613 | 29.00551 | 28.91288 | 29.67309 | 27.00108 | 28.34524 | 21.68495 | 22.24177 |
| XAGUSD | 32.93003 | 33.0221 | 33.05222 | 32.83676 | 33.59782 | 29.52543 | 29.2374 | 23.76661 | 17.26341 |
| XAUAUD | 5170.91395 | 5204.28372 | 5169.03562 | 5157.92846 | 5190.46801 | 4991.58356 | 4232.46147 | 3063.96042 | 2307.92009 |
| XAUEUR | 2910.39134 | 2919.57386 | 2912.44624 | 2899.38577 | 2914.48692 | 2733.32894 | 2542.80616 | 1771.12543 | 1458.12861 |
| XAUGBP | 2471.0018 | 2479.38285 | 2473.10681 | 2478.16178 | 2488.56266 | 2329.95654 | 2103.13092 | 1512.90356 | 1262.45071 |
| XAUJPY | 471141.93995 | 472792.86555 | 472517.46101 | 472928.79684 | 472940.26584 | 438536.82111 | 414088.40621 | 272904.137 | 186562.18974 |
| XAUUSD | 3308.74106 | 3322.80991 | 3318.99342 | 3292.99302 | 3299.69976 | 2989.12779 | 2623.22789 | 1941.97288 | 1245.05688 |
| XPDUSD | 934.99701 | 936.79444 | 947.86305 | 940.45496 | 937.16756 | 911.93179 | 903.10586 | 1971.89415 | 2605.42192 |
| XPTUSD | 978.57027 | 982.13434 | 989.99795 | 970.62789 | 974.16296 | 913.08696 | 913.95999 | 1032.68597 | 1157.71953 |
| ZARJPY | 7.65035 | 7.6599 | 7.67017 | 7.65403 | 7.65732 | 7.52334 | 8.38346 | 7.63363 | 8.4276 |
