Advertisement
Double Exponential Moving Average (DEMA) ตัวบ่งชี้
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90858 | 0.91074 | 0.91206 | 0.91721 | 0.91943 | 0.89814 | 0.8889 | 0.88885 | 1.00046 |
| AUDCHF | 0.5248 | 0.52456 | 0.52394 | 0.52486 | 0.53024 | 0.52355 | 0.53226 | 0.5772 | 0.75305 |
| AUDJPY | 97.61208 | 97.64376 | 97.82492 | 97.72616 | 98.33139 | 95.95347 | 92.60632 | 96.38309 | 87.16293 |
| AUDNZD | 1.12606 | 1.12464 | 1.12394 | 1.11486 | 1.11747 | 1.10887 | 1.07978 | 1.08488 | 1.07774 |
| AUDSGD | 0.84735 | 0.84688 | 0.84752 | 0.85062 | 0.85413 | 0.83858 | 0.83106 | 0.87741 | 1.06355 |
| AUDUSD | 0.65973 | 0.65889 | 0.66124 | 0.66641 | 0.66698 | 0.65373 | 0.64493 | 0.64857 | 0.78196 |
| CADCHF | 0.57759 | 0.57593 | 0.57439 | 0.57216 | 0.57667 | 0.58288 | 0.59877 | 0.6489 | 0.746 |
| CADJPY | 107.43541 | 107.21301 | 107.2435 | 106.53533 | 106.94115 | 106.8284 | 104.18131 | 108.13319 | 87.14916 |
| CHFJPY | 186.01063 | 186.15457 | 186.62753 | 186.1368 | 185.41596 | 183.26986 | 173.9569 | 166.47035 | 115.74566 |
| CHFSGD | 1.61453 | 1.6144 | 1.61682 | 1.62012 | 1.61055 | 1.6015 | 1.56123 | 1.49984 | 1.4129 |
| EURAUD | 1.78067 | 1.78089 | 1.78212 | 1.7758 | 1.7624 | 1.7868 | 1.75592 | 1.65379 | 1.49379 |
| EURCAD | 1.61788 | 1.6219 | 1.62554 | 1.62897 | 1.62052 | 1.60491 | 1.56078 | 1.47477 | 1.49555 |
| EURCHF | 0.93452 | 0.93418 | 0.93405 | 0.93224 | 0.93465 | 0.93556 | 0.93467 | 0.95803 | 1.11196 |
| EURCZK | 24.29208 | 24.29312 | 24.27786 | 24.31045 | 24.30487 | 24.4893 | 24.91093 | 24.31501 | 26.28255 |
| EURGBP | 0.87215 | 0.87115 | 0.86954 | 0.86723 | 0.86452 | 0.86468 | 0.83858 | 0.87142 | 0.88534 |
| EURHUF | 390.09841 | 391.03839 | 389.20243 | 389.49821 | 389.18174 | 396.60251 | 403.65825 | 378.23139 | 307.00046 |
| EURJPY | 173.82716 | 173.90283 | 174.36863 | 173.569 | 173.31985 | 171.46995 | 162.60215 | 159.76348 | 130.34097 |
| EURMXN | 21.6017 | 21.63468 | 21.64513 | 21.65544 | 21.59326 | 21.79131 | 21.90991 | 18.91806 | 20.58822 |
| EURNOK | 11.67926 | 11.68962 | 11.64021 | 11.60161 | 11.55682 | 11.75817 | 11.51213 | 11.79224 | 9.31659 |
| EURNZD | 2.00518 | 2.00288 | 2.00318 | 1.9801 | 1.96956 | 1.98143 | 1.89601 | 1.79761 | 1.60663 |
| EURPLN | 4.26058 | 4.26548 | 4.26025 | 4.24993 | 4.24768 | 4.26338 | 4.24421 | 4.41943 | 4.21676 |
| EURSEK | 11.05906 | 11.07966 | 11.01725 | 10.97635 | 10.90652 | 11.07274 | 10.85509 | 10.65157 | 9.49853 |
| EURSGD | 1.50887 | 1.50825 | 1.51066 | 1.51074 | 1.5055 | 1.49849 | 1.45932 | 1.45407 | 1.59312 |
| EURTRY | 48.63468 | 48.60044 | 48.74435 | 48.87434 | 48.55334 | 48.04394 | 44.24553 | 30.15735 | 3.69943 |
| EURUSD | 1.17481 | 1.17341 | 1.17855 | 1.18357 | 1.17557 | 1.1682 | 1.13242 | 1.077 | 1.1692 |
| EURZAR | 20.35189 | 20.42979 | 20.43402 | 20.54353 | 20.39981 | 20.66214 | 20.26829 | 19.90207 | 15.21289 |
| GBPAUD | 2.04162 | 2.04423 | 2.04902 | 2.04734 | 2.03848 | 2.06615 | 2.09384 | 1.87537 | 1.68695 |
| GBPCAD | 1.85502 | 1.86178 | 1.8691 | 1.87822 | 1.8744 | 1.85586 | 1.86121 | 1.69279 | 1.68952 |
| GBPCHF | 1.07149 | 1.07234 | 1.07379 | 1.07473 | 1.08102 | 1.08193 | 1.11449 | 1.09979 | 1.2713 |
| GBPJPY | 199.29522 | 199.61208 | 200.479 | 200.1202 | 200.46918 | 198.28075 | 193.91229 | 183.35747 | 147.18406 |
| GBPMXN | 24.76728 | 24.83402 | 24.88733 | 24.96661 | 24.97401 | 25.1981 | 26.12645 | 21.72953 | 23.72772 |
| GBPNOK | 13.38979 | 13.41724 | 13.38031 | 13.37246 | 13.36395 | 13.59634 | 13.72386 | 13.53753 | 10.66339 |
| GBPNZD | 2.29905 | 2.29906 | 2.30313 | 2.28282 | 2.278 | 2.29132 | 2.2609 | 2.06369 | 1.81442 |
| GBPSEK | 12.67776 | 12.71702 | 12.66547 | 12.65203 | 12.61335 | 12.80396 | 12.94178 | 13.28272 | 11.79943 |
| GBPSGD | 1.73002 | 1.73125 | 1.73685 | 1.74165 | 1.74134 | 1.7328 | 1.74023 | 1.66936 | 1.7855 |
| GBPTRY | 55.7519 | 55.77612 | 56.06342 | 56.39576 | 56.14875 | 55.5472 | 52.76972 | 34.73447 | 4.26912 |
| GBPUSD | 1.34698 | 1.34691 | 1.35511 | 1.3646 | 1.35973 | 1.35084 | 1.35039 | 1.23542 | 1.32031 |
| NOKJPY | 14.86774 | 14.86114 | 14.95347 | 14.94035 | 14.97724 | 14.56481 | 14.10256 | 13.50794 | 10.66399 |
| NOKSEK | 0.94635 | 0.94728 | 0.94547 | 0.94516 | 0.94295 | 0.94081 | 0.94188 | 0.95447 | 1.01909 |
| NZDCAD | 0.8068 | 0.80975 | 0.81124 | 0.8225 | 0.82268 | 0.80985 | 0.82315 | 0.82011 | 0.93681 |
| NZDCHF | 0.46601 | 0.46638 | 0.466 | 0.47051 | 0.47444 | 0.47208 | 0.49288 | 0.5321 | 0.69928 |
| NZDJPY | 86.67958 | 86.81589 | 87.00013 | 87.62182 | 87.98316 | 86.51797 | 85.75712 | 88.69434 | 79.75528 |
| NZDUSD | 0.58586 | 0.58581 | 0.58819 | 0.59762 | 0.59682 | 0.58948 | 0.59725 | 0.59775 | 0.71491 |
| SEKJPY | 15.68071 | 15.65827 | 15.77521 | 15.78065 | 15.85068 | 15.45393 | 14.93504 | 13.7716 | 11.22013 |
| SGDJPY | 115.19058 | 115.29254 | 115.3595 | 114.85513 | 115.0936 | 114.41588 | 111.42001 | 109.00826 | 74.99891 |
| USDCAD | 1.37725 | 1.38233 | 1.37951 | 1.37648 | 1.3786 | 1.3739 | 1.37839 | 1.3715 | 1.28005 |
| USDCHF | 0.79548 | 0.79616 | 0.79247 | 0.78769 | 0.79506 | 0.8009 | 0.82535 | 0.8902 | 0.97021 |
| USDCNH | 7.11897 | 7.11923 | 7.10726 | 7.09696 | 7.11981 | 7.12102 | 7.19117 | 7.18983 | 6.78492 |
| USDCZK | 20.67571 | 20.70178 | 20.59759 | 20.53765 | 20.67162 | 20.96431 | 21.99295 | 22.62967 | 22.29317 |
| USDHUF | 332.03433 | 333.24263 | 330.16211 | 329.07962 | 331.01835 | 339.53131 | 356.40723 | 351.94538 | 274.21922 |
| USDJPY | 147.95483 | 148.19577 | 147.95199 | 146.64889 | 147.43236 | 146.78845 | 143.60206 | 148.33284 | 111.48126 |
| USDMXN | 18.38765 | 18.43842 | 18.3671 | 18.29733 | 18.36962 | 18.65444 | 19.3482 | 17.59045 | 18.36477 |
| USDNOK | 9.94097 | 9.96195 | 9.87451 | 9.80098 | 9.8292 | 10.06515 | 10.16496 | 10.87719 | 8.31538 |
| USDPLN | 3.62586 | 3.63433 | 3.61368 | 3.59101 | 3.61224 | 3.64892 | 3.74731 | 4.10468 | 3.76607 |
| USDRUB | 83.99824 | - | 82.84582 | 81.26534 | 80.50114 | 78.04731 | 93.22334 | 77.9328 | 56.86211 |
| USDSEK | 9.4128 | 9.44221 | 9.34665 | 9.27296 | 9.27684 | 9.47868 | 9.58598 | 10.72513 | 8.48501 |
| USDSGD | 1.28437 | 1.28537 | 1.28188 | 1.27647 | 1.28075 | 1.28278 | 1.28869 | 1.35096 | 1.38282 |
| USDTHB | 31.80189 | 31.90646 | 31.90074 | 31.73923 | 31.81302 | 32.3177 | 32.69119 | 34.90636 | 33.55925 |
| USDTRY | 41.37291 | 41.38475 | 41.28065 | 41.26132 | 41.27821 | 41.13503 | 39.03311 | 28.10486 | 3.30273 |
| USDZAR | 17.32307 | 17.41142 | 17.34001 | 17.36217 | 17.35432 | 17.68682 | 17.89966 | 18.29699 | 13.19088 |
| XAGAUD | 65.24658 | 63.71493 | 63.23466 | 62.58199 | 63.81607 | 59.52803 | 51.068 | 35.7645 | 35.15594 |
| XAGEUR | 36.6342 | 35.77374 | 35.48267 | 35.24915 | 36.10744 | 33.31741 | 29.08546 | 21.58712 | 22.24177 |
| XAGUSD | 43.04856 | 41.97838 | 41.82641 | 41.77455 | 42.58999 | 38.92148 | 32.93246 | 23.23324 | 17.60309 |
| XAUAUD | 5583.29033 | 5533.98182 | 5507.72058 | 5508.91492 | 5504.74826 | 5214.20157 | 5132.52581 | 3037.25942 | 2307.92009 |
| XAUEUR | 3135.47847 | 3107.42046 | 3091.68564 | 3100.28761 | 3125.12744 | 2918.24484 | 2923.20575 | 1832.62693 | 1458.12861 |
| XAUGBP | 2734.77838 | 2707.09863 | 2688.679 | 2687.64823 | 2702.42339 | 2523.35055 | 2451.18406 | 1594.696 | 1262.45071 |
| XAUJPY | 544970.44979 | 540362.28888 | 538967.63259 | 537706.96593 | 541643.78378 | 500403.51976 | 475305.16612 | 292195.8908 | 186562.18974 |
| XAUUSD | 3683.93096 | 3646.31313 | 3644.28368 | 3674.19512 | 3678.1011 | 3409.33738 | 3310.23022 | 1971.27831 | 1275.25166 |
| XPDUSD | 1152.64775 | 1146.199 | 1161.71849 | 1158.58847 | 1196.15736 | 1097.38996 | 967.05416 | 2631.63342 | 2605.42192 |
| XPTUSD | 1409.41139 | 1389.32774 | 1388.23328 | 1375.75324 | 1394.36814 | 1348.38245 | 1046.38092 | 1064.213 | 1157.71953 |
| ZARJPY | 8.52843 | 8.49977 | 8.51633 | 8.43587 | 8.48144 | 8.28608 | 8.01174 | 8.01159 | 8.54977 |
