Advertisement
Double Exponential Moving Average (DEMA) ตัวบ่งชี้
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91535 | 0.91629 | 0.91516 | 0.91584 | 0.91557 | 0.9136 | 0.89427 | 0.89378 | 0.99657 |
| AUDCHF | 0.5246 | 0.5261 | 0.52611 | 0.5241 | 0.52502 | 0.51571 | 0.52135 | 0.56614 | 0.76865 |
| AUDJPY | 100.57646 | 100.71012 | 100.58443 | 99.52599 | 99.5462 | 97.92836 | 96.74434 | 95.8156 | 88.5389 |
| AUDNZD | 1.15676 | 1.15777 | 1.1583 | 1.15532 | 1.14772 | 1.13376 | 1.09181 | 1.06909 | 1.08385 |
| AUDSGD | 0.84959 | 0.85114 | 0.85014 | 0.84554 | 0.84762 | 0.84126 | 0.83809 | 0.89109 | 1.0729 |
| AUDUSD | 0.65231 | 0.65356 | 0.65296 | 0.64839 | 0.6485 | 0.65023 | 0.65447 | 0.66698 | 0.79656 |
| CADCHF | 0.57309 | 0.57412 | 0.57483 | 0.57222 | 0.57341 | 0.56422 | 0.58284 | 0.63728 | 0.7642 |
| CADJPY | 109.87643 | 109.90467 | 109.9097 | 108.67057 | 108.7231 | 107.26148 | 108.14671 | 107.21848 | 88.87703 |
| CHFJPY | 191.71018 | 191.41581 | 191.18751 | 189.8916 | 189.59999 | 190.25445 | 185.53503 | 166.91803 | 115.19468 |
| CHFSGD | 1.61948 | 1.61779 | 1.61587 | 1.61327 | 1.61448 | 1.63284 | 1.60805 | 1.56023 | 1.39448 |
| EURAUD | 1.77227 | 1.76861 | 1.77139 | 1.77782 | 1.77128 | 1.78865 | 1.78582 | 1.62416 | 1.50515 |
| EURCAD | 1.62222 | 1.62057 | 1.62108 | 1.62822 | 1.62172 | 1.63618 | 1.59758 | 1.4591 | 1.50113 |
| EURCHF | 0.92977 | 0.9305 | 0.93194 | 0.93179 | 0.92996 | 0.92324 | 0.93158 | 0.93085 | 1.14137 |
| EURCZK | 24.27884 | 24.2773 | 24.29972 | 24.33766 | 24.38522 | 24.2888 | 24.61808 | 24.65745 | 25.90221 |
| EURGBP | 0.87786 | 0.87732 | 0.87902 | 0.8795 | 0.88191 | 0.86833 | 0.86818 | 0.85863 | 0.89198 |
| EURHUF | 383.57517 | 383.41736 | 383.77708 | 386.21846 | 387.92368 | 388.97979 | 398.76072 | 380.0583 | 305.98366 |
| EURJPY | 178.25386 | 178.11864 | 178.18024 | 176.94906 | 176.32767 | 175.50311 | 172.81063 | 157.05941 | 133.39406 |
| EURMXN | 21.25217 | 21.24297 | 21.29726 | 21.39101 | 21.46887 | 21.42974 | 21.79458 | 18.6148 | 21.28345 |
| EURNOK | 11.70896 | 11.70879 | 11.69608 | 11.77307 | 11.72775 | 11.71094 | 11.84398 | 11.24221 | 9.4419 |
| EURNZD | 2.0501 | 2.04767 | 2.05185 | 2.05399 | 2.03302 | 2.02812 | 1.94984 | 1.75102 | 1.64852 |
| EURPLN | 4.23526 | 4.23314 | 4.23851 | 4.24808 | 4.2579 | 4.23707 | 4.24535 | 4.34774 | 4.21306 |
| EURSEK | 10.99866 | 10.99418 | 10.99894 | 11.04749 | 11.00404 | 10.96758 | 11.2071 | 11.01974 | 9.54952 |
| EURSGD | 1.50578 | 1.50541 | 1.50597 | 1.50331 | 1.50147 | 1.50626 | 1.49774 | 1.4557 | 1.61485 |
| EURTRY | 48.84245 | 48.83658 | 48.83435 | 48.70196 | 48.37801 | 48.81362 | 47.21806 | 32.23957 | 3.84311 |
| EURUSD | 1.1561 | 1.15592 | 1.15669 | 1.15279 | 1.14873 | 1.16389 | 1.16903 | 1.09677 | 1.20018 |
| EURZAR | 19.82898 | 19.81602 | 19.92721 | 20.02077 | 20.10499 | 20.09023 | 20.64802 | 20.43137 | 15.50048 |
| GBPAUD | 2.01883 | 2.0159 | 2.01513 | 2.02141 | 2.00844 | 2.06384 | 2.05674 | 1.88399 | 1.6879 |
| GBPCAD | 1.84797 | 1.84721 | 1.84417 | 1.85132 | 1.83891 | 1.88306 | 1.84023 | 1.68599 | 1.68345 |
| GBPCHF | 1.05913 | 1.0606 | 1.06018 | 1.05946 | 1.05449 | 1.06296 | 1.07261 | 1.07909 | 1.29848 |
| GBPJPY | 203.05385 | 203.02563 | 202.70224 | 201.1938 | 199.93767 | 202.23846 | 198.99593 | 182.04293 | 149.58713 |
| GBPMXN | 24.20805 | 24.21294 | 24.22622 | 24.32111 | 24.34304 | 24.69098 | 25.10703 | 21.57167 | 24.02922 |
| GBPNOK | 13.33655 | 13.33982 | 13.30423 | 13.38465 | 13.29696 | 13.50723 | 13.64376 | 13.03209 | 10.57922 |
| GBPNZD | 2.3353 | 2.33399 | 2.33417 | 2.33536 | 2.30525 | 2.33699 | 2.24628 | 2.03273 | 1.8487 |
| GBPSEK | 12.52835 | 12.52943 | 12.51135 | 12.55999 | 12.4764 | 12.63642 | 12.90648 | 12.91996 | 11.79943 |
| GBPSGD | 1.71528 | 1.71591 | 1.7132 | 1.70925 | 1.70252 | 1.73569 | 1.72464 | 1.68755 | 1.7981 |
| GBPTRY | 55.61452 | 55.6486 | 55.54321 | 55.36491 | 54.84226 | 56.25981 | 54.38206 | 37.81302 | 4.33905 |
| GBPUSD | 1.31693 | 1.31757 | 1.31585 | 1.31069 | 1.30254 | 1.34117 | 1.34639 | 1.27181 | 1.34576 |
| NOKJPY | 15.20904 | 15.19421 | 15.21897 | 15.01243 | 15.01717 | 14.94357 | 14.55712 | 13.9376 | 10.66399 |
| NOKSEK | 0.93872 | 0.9382 | 0.93981 | 0.93771 | 0.9376 | 0.93574 | 0.94492 | 0.97886 | 1.01103 |
| NZDCAD | 0.79124 | 0.79136 | 0.79002 | 0.79268 | 0.79765 | 0.8057 | 0.81883 | 0.83243 | 0.93114 |
| NZDCHF | 0.45349 | 0.45437 | 0.45415 | 0.45362 | 0.4574 | 0.45479 | 0.47735 | 0.53075 | 0.70042 |
| NZDJPY | 86.94435 | 86.97922 | 86.83541 | 86.14104 | 86.72716 | 86.53098 | 88.58224 | 89.43302 | 81.08944 |
| NZDUSD | 0.56389 | 0.56447 | 0.56369 | 0.5612 | 0.56499 | 0.57387 | 0.59926 | 0.62431 | 0.72753 |
| SEKJPY | 16.16699 | 16.15927 | 16.16369 | 15.97919 | 15.98432 | 15.96192 | 15.37796 | 14.07286 | 11.22013 |
| SGDJPY | 118.37305 | 118.30899 | 118.3079 | 117.69742 | 117.42699 | 116.50571 | 115.34607 | 103.86486 | 74.99891 |
| USDCAD | 1.4033 | 1.40206 | 1.40151 | 1.4126 | 1.41184 | 1.40413 | 1.36689 | 1.32558 | 1.25028 |
| USDCHF | 0.80424 | 0.805 | 0.8057 | 0.80833 | 0.80959 | 0.79258 | 0.79674 | 0.84842 | 0.96226 |
| USDCNH | 7.12334 | 7.12087 | 7.11978 | 7.126 | 7.13208 | 7.12195 | 7.16878 | 7.13008 | 6.65846 |
| USDCZK | 21.0004 | 21.00076 | 21.00655 | 21.11182 | 21.22714 | 20.86669 | 21.05115 | 22.47737 | 21.50681 |
| USDHUF | 331.72716 | 331.60275 | 331.78043 | 335.01679 | 337.68837 | 333.98114 | 341.10183 | 346.64315 | 261.82907 |
| USDJPY | 154.18733 | 154.09317 | 154.04598 | 153.49811 | 153.5006 | 150.60875 | 147.83215 | 143.16481 | 111.17725 |
| USDMXN | 18.38386 | 18.37898 | 18.41189 | 18.55642 | 18.69033 | 18.39976 | 18.64701 | 16.96124 | 18.20001 |
| USDNOK | 10.12744 | 10.12743 | 10.11133 | 10.21227 | 10.20883 | 10.06176 | 10.13686 | 10.13025 | 8.07931 |
| USDPLN | 3.66275 | 3.66138 | 3.66338 | 3.68449 | 3.70618 | 3.63961 | 3.6307 | 3.96314 | 3.60569 |
| USDRUB | - | - | - | 81.62709 | 82.18443 | 80.71433 | 102.36392 | 83.46863 | 57.06237 |
| USDSEK | 9.51354 | 9.51103 | 9.50881 | 9.5831 | 9.57919 | 9.42586 | 9.59133 | 10.09627 | 8.17068 |
| USDSGD | 1.30249 | 1.30236 | 1.30198 | 1.30409 | 1.3071 | 1.29385 | 1.28123 | 1.32711 | 1.36341 |
| USDTHB | 32.3981 | 32.33573 | 32.34266 | 32.34872 | 32.56007 | 32.60206 | 32.29309 | 34.455 | 32.94958 |
| USDTRY | 42.21999 | 42.21854 | 42.21924 | 42.18875 | 42.09176 | 41.9018 | 40.37884 | 29.4055 | 3.27648 |
| USDZAR | 17.15292 | 17.14406 | 17.2277 | 17.36782 | 17.50212 | 17.26194 | 17.64425 | 17.51645 | 13.00824 |
| XAGAUD | 78.07143 | 77.24541 | 75.80607 | 74.86297 | 73.0155 | 79.8972 | 59.14729 | 33.58271 | 35.15594 |
| XAGEUR | 44.04605 | 43.67335 | 42.79751 | 42.06086 | 41.19478 | 44.66461 | 33.12664 | 20.58425 | 22.24177 |
| XAGUSD | 50.92116 | 50.48033 | 49.48003 | 48.49278 | 47.43757 | 51.98685 | 38.72477 | 22.60591 | 17.20359 |
| XAUAUD | 6343.03881 | 6300.03741 | 6237.9177 | 6172.06064 | 6094.80716 | 6675.93314 | 5146.41265 | 2976.50747 | 2307.92009 |
| XAUEUR | 3579.22515 | 3562.35615 | 3522.09599 | 3468.17838 | 3436.94563 | 3732.48743 | 2881.65035 | 1823.30633 | 1458.12861 |
| XAUGBP | 3142.06109 | 3125.27434 | 3096.22701 | 3049.04024 | 3033.26462 | 3239.21668 | 2501.8827 | 1571.68305 | 1262.45071 |
| XAUJPY | 637968.02123 | 634490.64838 | 626928.86636 | 612852.05455 | 605075.22451 | 655083.34584 | 498072.83204 | 285925.62015 | 186562.18974 |
| XAUUSD | 4137.98422 | 4117.86205 | 4072.00489 | 3998.51215 | 3953.30833 | 4335.82526 | 3369.58094 | 2001.23504 | 1288.68833 |
| XPDUSD | 1434.87201 | 1413.74878 | 1394.89307 | 1390.68914 | 1385.79541 | 1488.30686 | 1264.79586 | 2129.74332 | 2605.42192 |
| XPTUSD | 1589.16542 | 1576.45166 | 1573.25089 | 1549.69396 | 1530.96553 | 1616.81314 | 1442.09883 | 956.31645 | 1157.71953 |
| ZARJPY | 8.97777 | 8.96979 | 8.93162 | 8.82728 | 8.75965 | 8.72587 | 8.36302 | 7.66476 | 8.5961 |
