Double Exponential Moving Average (DEMA) ตัวบ่งชี้
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89257 | 0.89231 | 0.89249 | 0.89293 | 0.89264 | 0.89243 | 0.88669 | 0.88801 | 0.88146 |
| AUDCHF | 0.59604 | 0.59594 | 0.59588 | 0.59632 | 0.59667 | 0.5965 | 0.59017 | 0.58705 | 0.56561 |
| AUDJPY | 102.43002 | 102.47617 | 102.48522 | 102.57481 | 102.47872 | 101.96145 | 100.45641 | 98.97788 | 98.16374 |
| AUDNZD | 1.09843 | 1.09841 | 1.09824 | 1.09842 | 1.09772 | 1.09635 | 1.09177 | 1.08376 | 1.07747 |
| AUDSGD | 0.88946 | 0.88927 | 0.8892 | 0.88988 | 0.88993 | 0.88843 | 0.88037 | 0.88084 | 0.87092 |
| AUDUSD | 0.65375 | 0.65356 | 0.65353 | 0.65412 | 0.65418 | 0.65328 | 0.64592 | 0.65206 | 0.64971 |
| CADCHF | 0.66747 | 0.66775 | 0.66769 | 0.66771 | 0.66823 | 0.6682 | 0.66543 | 0.66195 | 0.642 |
| CADJPY | 114.75265 | 114.8345 | 114.83342 | 114.87199 | 114.79557 | 114.23609 | 113.29388 | 111.4964 | 111.17148 |
| CHFEUR | 1.02571 | 1.02439 | 1.02417 | 1.02482 | 1.0262 | 1.0282 | 1.01952 | - | - |
| CHFJPY | 171.82571 | 171.92817 | 171.94744 | 171.97007 | 171.74813 | 170.91172 | 170.19377 | 168.16866 | 172.5626 |
| CHFSGD | 1.49222 | 1.49193 | 1.49209 | 1.49212 | 1.49141 | 1.48922 | 1.49137 | 1.49754 | 1.53564 |
| EURAUD | 1.64155 | 1.6418 | 1.64205 | 1.64096 | 1.6406 | 1.64254 | 1.65098 | 1.65191 | 1.6688 |
| EURCAD | 1.46529 | 1.46521 | 1.46553 | 1.46533 | 1.46462 | 1.466 | 1.46382 | 1.46685 | 1.47143 |
| EURCHF | 0.97847 | 0.97859 | 0.97873 | 0.97879 | 0.97897 | 0.97987 | 0.97437 | 0.97319 | 0.9461 |
| EURCLP | - | - | - | - | 1014.17063 | 1014.17063 | 1020.86579 | - | - |
| EURCZK | 25.13814 | 25.13242 | 25.14197 | 25.1331 | 25.12614 | 25.12213 | 25.1934 | 25.39319 | 24.88543 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.85748 | 0.85737 | 0.85744 | 0.85767 | 0.85771 | 0.85717 | 0.8593 | 0.85388 | 0.85859 |
| EURHUF | 392.19267 | 392.23051 | 392.53095 | 392.60077 | 392.57635 | 392.70642 | 393.62076 | 394.15322 | 386.54246 |
| EURJPY | 168.15334 | 168.25232 | 168.2886 | 168.32436 | 168.13392 | 167.47739 | 165.85762 | 163.8892 | 163.64063 |
| EURMXN | 18.49405 | 18.48904 | 18.51995 | 18.51544 | 18.50152 | 18.45517 | 18.32189 | 17.88138 | 18.08098 |
| EURNOK | 11.7931 | 11.79965 | 11.80518 | 11.79327 | 11.78051 | 11.76724 | 11.74223 | 11.56167 | 11.71675 |
| EURNZD | 1.80317 | 1.80338 | 1.80345 | 1.80263 | 1.80102 | 1.80094 | 1.80274 | 1.79418 | 1.79801 |
| EURPLN | 4.32049 | 4.3198 | 4.32402 | 4.32303 | 4.31933 | 4.31776 | 4.32354 | 4.28359 | 4.30386 |
| EURSEK | 11.68859 | 11.69166 | 11.69239 | 11.68223 | 11.67596 | 11.67517 | 11.56992 | 11.27962 | 11.51026 |
| EURSGD | 1.46025 | 1.46011 | 1.46038 | 1.4604 | 1.46013 | 1.45932 | 1.45344 | 1.45666 | 1.45502 |
| EURTRY | 34.9215 | 34.9096 | 34.94104 | 34.97863 | 34.9553 | 34.90315 | 34.73754 | 35.039 | 34.81879 |
| EURUSD | 1.07324 | 1.07307 | 1.07316 | 1.07344 | 1.07327 | 1.07317 | 1.06654 | 1.07992 | 1.08552 |
| EURZAR | 20.22994 | 20.21 | 20.29611 | 20.35375 | 20.36271 | 20.41633 | 20.43516 | 20.37329 | 20.73587 |
| GBPAUD | 1.91423 | 1.91481 | 1.91499 | 1.91326 | 1.91269 | 1.91607 | 1.92089 | 1.93395 | 1.9417 |
| GBPCAD | 1.70871 | 1.70885 | 1.70912 | 1.70847 | 1.70752 | 1.71006 | 1.70323 | 1.7142 | 1.71496 |
| GBPCHF | 1.141 | 1.14134 | 1.14134 | 1.14112 | 1.14134 | 1.14307 | 1.13368 | 1.13804 | 1.10228 |
| GBPJPY | 196.09502 | 196.23889 | 196.26796 | 196.26255 | 196.02689 | 195.3708 | 192.9898 | 191.70829 | 190.59744 |
| GBPMXN | 21.56678 | 21.56388 | 21.59859 | 21.58703 | 21.56867 | 21.52421 | 21.31257 | 21.40441 | 21.05684 |
| GBPNOK | 13.75225 | 13.76143 | 13.76716 | 13.75058 | 13.73446 | 13.72647 | 13.66093 | 13.53208 | 13.64907 |
| GBPNZD | 2.10242 | 2.10295 | 2.1031 | 2.10145 | 2.09955 | 2.10067 | 2.09753 | 2.09926 | 2.0943 |
| GBPSEK | 13.62933 | 13.63732 | 13.63599 | 13.61885 | 13.61178 | 13.62015 | 13.55749 | 13.3785 | 13.40398 |
| GBPSGD | 1.70292 | 1.70278 | 1.7028 | 1.70258 | 1.70183 | 1.70216 | 1.69091 | 1.70411 | 1.69452 |
| GBPTRY | 40.72014 | 40.71494 | 40.74892 | 40.78294 | 40.75215 | 40.71578 | 40.41706 | 40.91951 | 40.55238 |
| GBPUSD | 1.25149 | 1.25148 | 1.25156 | 1.25159 | 1.25132 | 1.25189 | 1.24082 | 1.26368 | 1.26406 |
| GBPZAR | 23.59056 | 23.57018 | 23.66923 | 23.73041 | 23.73944 | 23.81634 | 23.77461 | 23.85512 | 24.16083 |
| NOKJPY | 14.2558 | 14.25655 | 14.25318 | 14.27128 | 14.26893 | 14.22803 | 14.11849 | 14.13643 | 13.96226 |
| NOKSEK | 0.99085 | 0.99074 | 0.99035 | 0.99049 | 0.99111 | 0.99182 | 0.99186 | 0.98334 | 0.97381 |
| NZDCAD | 0.81253 | 0.8124 | 0.81253 | 0.81279 | 0.81314 | 0.81385 | 0.81174 | 0.81821 | 0.81859 |
| NZDCHF | 0.54245 | 0.54243 | 0.54255 | 0.54292 | 0.54349 | 0.54398 | 0.54029 | 0.54169 | 0.52538 |
| NZDJPY | 93.24443 | 93.29179 | 93.3087 | 93.37771 | 93.34964 | 92.98728 | 91.96873 | 91.30782 | 91.09311 |
| NZDUSD | 0.59509 | 0.59496 | 0.59496 | 0.59547 | 0.59587 | 0.59575 | 0.59133 | 0.60151 | 0.60349 |
| SEKJPY | 14.38246 | 14.38676 | 14.38969 | 14.40832 | 14.39803 | 14.33933 | 14.22698 | 14.31889 | 14.21696 |
| SGDJPY | 115.09986 | 115.18799 | 115.22286 | 115.25358 | 115.14844 | 114.73301 | 114.07857 | 112.62206 | 112.42896 |
| USDARS | 865.24514 | 865.24437 | 865.2517 | 865.3162 | 865.24195 | - | - | - | - |
| USDBGN | 1.82888 | 1.82866 | 1.82824 | 1.82863 | 1.83048 | 1.82743 | - | - | - |
| USDBRL | 5.0618 | 5.06542 | 5.05148 | 5.03786 | 5.02832 | 5.00314 | - | - | - |
| USDCAD | 1.36531 | 1.36544 | 1.3656 | 1.36504 | 1.36459 | 1.36604 | 1.37289 | 1.35852 | 1.35602 |
| USDCHF | 0.91161 | 0.91187 | 0.91194 | 0.91173 | 0.91212 | 0.91303 | 0.9136 | 0.90064 | 0.8715 |
| USDCLP | 963.74781 | 963.84571 | 964.95277 | 966.0474 | 964.26429 | 958.24364 | - | - | - |
| USDCNH | 7.25955 | 7.26005 | 7.26076 | 7.26051 | 7.26002 | 7.26155 | 7.25735 | 7.248 | 7.28485 |
| USDCNY | 7.23578 | 7.23589 | 7.23637 | 7.2366 | 7.23656 | 7.23711 | - | - | - |
| USDCOP | 3824.83912 | 3824.2676 | 3825.02551 | 3827.2254 | 3827.59545 | - | - | - | - |
| USDCZK | 23.41626 | 23.42084 | 23.42835 | 23.4082 | 23.40793 | 23.40293 | 23.61768 | 23.54608 | 22.91741 |
| USDEUR | 0.93797 | 0.93955 | 0.93969 | 0.93987 | 0.94078 | 0.93905 | - | - | - |
| USDHKD | 7.82854 | 7.82856 | 7.82861 | 7.82849 | 7.82879 | 7.82776 | 7.83185 | 7.83054 | 7.8191 |
| USDHUF | 365.42193 | 365.48839 | 365.73264 | 365.6193 | 365.70868 | 365.94437 | 369.14011 | 365.64117 | 355.92417 |
| USDIDR | 15954.37783 | 15957.19508 | 15928.45508 | 15900.34751 | 15879.74431 | 15852.79907 | - | - | - |
| USDILS | 3.75397 | 3.75605 | 3.75265 | 3.75539 | 3.76207 | - | - | - | - |
| USDINR | 83.39311 | 83.40124 | 83.33114 | 83.26693 | 83.23185 | 83.17557 | - | - | - |
| USDJPY | 156.67978 | 156.80253 | 156.82137 | 156.81126 | 156.65765 | 156.0614 | 155.51324 | 151.78131 | 150.7515 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | 0.30737 | 0.30737 | 0.30737 | 0.30741 | 0.30743 | 0.30741 | - | - | - |
| USDMXN | 17.23054 | 17.22756 | 17.25254 | 17.24302 | 17.23135 | 17.18985 | 17.17216 | 16.56238 | 16.64017 |
| USDMYR | - | 4.7658 | 4.76579 | 4.76101 | 4.76113 | - | - | - | - |
| USDNGN | - | - | 1236.21641 | 1236.21641 | 1236.21641 | - | - | - | - |
| USDNOK | 10.98772 | 10.99576 | 11.00032 | 10.98665 | 10.97605 | 10.96344 | 11.00875 | 10.69423 | 10.79767 |
| USDPEN | - | - | 3.66096 | 3.66096 | 3.66096 | 3.6616 | 3.661 | - | - |
| USDPHP | 56.54259 | 56.5369 | 56.52568 | 56.51768 | 56.53354 | 56.55598 | - | - | - |
| USDPLN | 4.026 | 4.02505 | 4.02792 | 4.02731 | 4.02422 | 4.02316 | 4.05387 | 3.96603 | 3.96111 |
| USDRON | 4.66818 | 4.66738 | 4.66725 | 4.668 | 4.6725 | 4.66408 | - | - | - |
| USDRUB | - | - | - | - | 92.80249 | 92.83579 | 93.3325 | 92.92267 | 95.1994 |
| USDSEK | 10.89091 | 10.89692 | 10.8956 | 10.88201 | 10.87973 | 10.87862 | 10.8824 | 10.53571 | 10.60443 |
| USDSGD | 1.36075 | 1.36077 | 1.36088 | 1.36054 | 1.36042 | 1.3598 | 1.36279 | 1.3486 | 1.34023 |
| USDTHB | 36.9181 | 36.92498 | 36.92695 | 36.92982 | 36.94607 | 37.0144 | 36.99488 | 36.28556 | 35.75203 |
| USDTRY | 32.5352 | 32.53225 | 32.55322 | 32.57099 | 32.56988 | 32.53454 | 32.59984 | 32.43914 | 32.11113 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.84569 | 18.82948 | 18.91301 | 18.95982 | 18.96582 | 19.02058 | 19.14668 | 18.69716 | 19.06569 |
| XAGAUD | 42.1393 | 42.17402 | 42.24959 | 42.28334 | 42.25406 | 41.98766 | 43.11743 | 40.05826 | 37.00116 |
| XAGEUR | 25.68007 | 25.69452 | 25.74354 | 25.78761 | 25.77722 | 25.56693 | 26.12687 | 24.27482 | 22.19297 |
| XAGUSD | 27.56748 | 27.57151 | 27.63092 | 27.68684 | 27.67175 | 27.44809 | 27.88046 | 26.16156 | 24.08678 |
| XAUAUD | 3588.36828 | 3589.99695 | 3594.39887 | 3591.28559 | 3586.91315 | 3569.45947 | 3646.15943 | 3473.03249 | 3234.19588 |
| XAUEUR | 2185.99811 | 2186.69209 | 2188.77391 | 2188.50019 | 2185.49213 | 2172.86958 | 2207.8308 | 2103.28725 | 1939.97694 |
| XAUGBP | 1873.08005 | 1873.61088 | 1875.24693 | 1875.5217 | 1873.53768 | 1861.85041 | 1896.60671 | 1794.47363 | 1663.60388 |
| XAUJPY | 367689.77298 | 368029.10103 | 368417.977 | 368412.53812 | 367615.05503 | 364127.28906 | 366308.15496 | 344341.69783 | 316876.60637 |
| XAUUSD | 2346.41041 | 2346.92535 | 2349.10384 | 2349.33804 | 2346.64707 | 2332.99094 | 2355.84134 | 2268.576 | 2105.75939 |
| XPDUSD | 965.59957 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
| XPTUSD | 916.86294 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
| ZARJPY | 8.30726 | 8.32043 | 8.28762 | 8.26722 | 8.25376 | 8.19832 | 8.09862 | 8.03168 | 7.87732 |
