Advertisement
Double Exponential Moving Average (DEMA) ตัวบ่งชี้
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91603 | 0.91643 | 0.91478 | 0.91646 | 0.91444 | 0.90843 | 0.89505 | 0.89378 | 0.99657 |
| AUDCHF | 0.52197 | 0.52272 | 0.52255 | 0.52625 | 0.52251 | 0.5167 | 0.52164 | 0.56614 | 0.76865 |
| AUDJPY | 101.20863 | 101.2469 | 100.62761 | 100.69621 | 99.09108 | 98.42858 | 96.69397 | 95.8156 | 88.5389 |
| AUDNZD | 1.15484 | 1.15507 | 1.15428 | 1.15801 | 1.14888 | 1.12967 | 1.09204 | 1.06909 | 1.08385 |
| AUDSGD | 0.85186 | 0.85243 | 0.84958 | 0.85139 | 0.84476 | 0.8422 | 0.83914 | 0.89109 | 1.0729 |
| AUDUSD | 0.65439 | 0.65421 | 0.65301 | 0.65394 | 0.64766 | 0.64869 | 0.65538 | 0.66698 | 0.79656 |
| CADCHF | 0.56978 | 0.57034 | 0.57116 | 0.57415 | 0.57135 | 0.56841 | 0.58275 | 0.63728 | 0.7642 |
| CADJPY | 110.48457 | 110.47726 | 109.99545 | 109.86953 | 108.35193 | 108.30397 | 108.0254 | 107.21848 | 88.87703 |
| CHFJPY | 193.89276 | 193.68635 | 192.55928 | 191.32434 | 189.61327 | 190.62377 | 185.357 | 166.91803 | 115.19468 |
| CHFSGD | 1.632 | 1.63074 | 1.62578 | 1.61767 | 1.61649 | 1.63043 | 1.60886 | 1.56023 | 1.39448 |
| EURAUD | 1.77039 | 1.76955 | 1.77411 | 1.76778 | 1.7819 | 1.78705 | 1.78557 | 1.62416 | 1.50515 |
| EURCAD | 1.62174 | 1.62168 | 1.62298 | 1.62015 | 1.62953 | 1.62453 | 1.59823 | 1.4591 | 1.50113 |
| EURCHF | 0.92413 | 0.92501 | 0.92712 | 0.93036 | 0.93115 | 0.9235 | 0.93145 | 0.93085 | 1.14137 |
| EURCZK | 24.22886 | 24.22597 | 24.25157 | 24.27494 | 24.33819 | 24.29538 | 24.60702 | 24.65745 | 25.90221 |
| EURGBP | 0.88211 | 0.88263 | 0.87981 | 0.87694 | 0.87927 | 0.86779 | 0.86865 | 0.85863 | 0.89198 |
| EURHUF | 384.33039 | 384.99701 | 384.66594 | 383.26134 | 386.02066 | 389.12078 | 398.68887 | 380.0583 | 305.98366 |
| EURJPY | 179.18918 | 179.16603 | 178.53662 | 178.02285 | 176.57955 | 176.0244 | 172.66185 | 157.05941 | 133.39406 |
| EURMXN | 21.21073 | 21.16279 | 21.2159 | 21.2508 | 21.47327 | 21.36271 | 21.79828 | 18.6148 | 21.28345 |
| EURNOK | 11.68197 | 11.63479 | 11.64502 | 11.69512 | 11.78372 | 11.63244 | 11.85305 | 11.24221 | 9.4419 |
| EURNZD | 2.0448 | 2.04397 | 2.04803 | 2.04731 | 2.04736 | 2.01945 | 1.95035 | 1.75102 | 1.64852 |
| EURPLN | 4.23217 | 4.22803 | 4.22744 | 4.23184 | 4.25029 | 4.23278 | 4.24753 | 4.34774 | 4.21306 |
| EURSEK | 10.95009 | 10.92884 | 10.94982 | 10.98798 | 11.04701 | 10.92621 | 11.19375 | 11.01974 | 9.54952 |
| EURSGD | 1.50822 | 1.50849 | 1.50738 | 1.50517 | 1.50538 | 1.50554 | 1.49868 | 1.4557 | 1.61485 |
| EURTRY | 48.94369 | 48.93203 | 48.92754 | 48.80894 | 48.67926 | 48.71395 | 47.30787 | 32.23957 | 3.84311 |
| EURUSD | 1.15855 | 1.1577 | 1.15859 | 1.15608 | 1.15412 | 1.15957 | 1.17028 | 1.09677 | 1.20018 |
| EURZAR | 19.79784 | 19.74128 | 19.86176 | 19.81663 | 20.04977 | 20.21339 | 20.65534 | 20.43137 | 15.50048 |
| GBPAUD | 2.00699 | 2.00482 | 2.01639 | 2.01573 | 2.02648 | 2.05989 | 2.0556 | 1.88399 | 1.6879 |
| GBPCAD | 1.8385 | 1.83734 | 1.84465 | 1.84745 | 1.85321 | 1.86936 | 1.83986 | 1.68599 | 1.68345 |
| GBPCHF | 1.04763 | 1.048 | 1.05372 | 1.06082 | 1.05896 | 1.06325 | 1.07228 | 1.07909 | 1.29848 |
| GBPJPY | 203.13626 | 202.98725 | 202.91464 | 202.99534 | 200.82003 | 202.68824 | 198.76729 | 182.04293 | 149.58713 |
| GBPMXN | 24.04516 | 23.97621 | 24.11274 | 24.22992 | 24.42008 | 24.62655 | 25.0942 | 21.57167 | 24.02922 |
| GBPNOK | 13.24158 | 13.18087 | 13.23361 | 13.33379 | 13.39907 | 13.42796 | 13.64306 | 13.03209 | 10.57922 |
| GBPNZD | 2.3177 | 2.31572 | 2.32751 | 2.3343 | 2.32826 | 2.32521 | 2.2453 | 2.03273 | 1.8487 |
| GBPSEK | 12.41188 | 12.38103 | 12.44339 | 12.5277 | 12.56149 | 12.57978 | 12.88396 | 12.91996 | 11.79943 |
| GBPSGD | 1.70978 | 1.70905 | 1.71319 | 1.71628 | 1.71201 | 1.73359 | 1.72526 | 1.68755 | 1.7981 |
| GBPTRY | 55.47324 | 55.42777 | 55.61022 | 55.64543 | 55.34799 | 56.0815 | 54.44792 | 37.81302 | 4.33905 |
| GBPUSD | 1.31337 | 1.31166 | 1.31681 | 1.31827 | 1.31253 | 1.33521 | 1.34721 | 1.27181 | 1.34576 |
| NOKJPY | 15.32433 | 15.3825 | 15.3145 | 15.1997 | 14.96511 | 15.08026 | 14.54371 | 13.9376 | 10.66399 |
| NOKSEK | 0.93674 | 0.93879 | 0.93965 | 0.93861 | 0.93667 | 0.93728 | 0.94348 | 0.97886 | 1.01103 |
| NZDCAD | 0.79307 | 0.79335 | 0.79241 | 0.79126 | 0.79585 | 0.80387 | 0.81935 | 0.83243 | 0.93114 |
| NZDCHF | 0.4518 | 0.4525 | 0.45261 | 0.45434 | 0.45471 | 0.45721 | 0.47754 | 0.53075 | 0.70042 |
| NZDJPY | 87.60926 | 87.65058 | 87.16064 | 86.93769 | 86.23268 | 87.15679 | 88.51541 | 89.43302 | 81.08944 |
| NZDUSD | 0.56663 | 0.56639 | 0.56569 | 0.56467 | 0.56369 | 0.5742 | 0.59996 | 0.62431 | 0.72753 |
| SEKJPY | 16.32936 | 16.3584 | 16.26581 | 16.16246 | 15.94459 | 16.07067 | 15.38147 | 14.07286 | 11.22013 |
| SGDJPY | 118.79533 | 118.76196 | 118.42356 | 118.24112 | 117.26921 | 116.90529 | 115.19704 | 103.86486 | 74.99891 |
| USDCAD | 1.3999 | 1.40086 | 1.40094 | 1.40143 | 1.41216 | 1.40017 | 1.3658 | 1.32558 | 1.25028 |
| USDCHF | 0.79767 | 0.79899 | 0.80021 | 0.80475 | 0.80682 | 0.79633 | 0.79594 | 0.84842 | 0.96226 |
| USDCNH | 7.11168 | 7.11907 | 7.12181 | 7.12071 | 7.12094 | 7.12895 | 7.16666 | 7.13008 | 6.65846 |
| USDCZK | 20.91299 | 20.92406 | 20.93117 | 20.9954 | 21.08574 | 20.95015 | 21.02283 | 22.47737 | 21.50681 |
| USDHUF | 331.74718 | 332.54122 | 332.00335 | 331.47073 | 334.43381 | 335.53455 | 340.68614 | 346.64315 | 261.82907 |
| USDJPY | 154.66815 | 154.76112 | 154.099 | 153.98919 | 153.00253 | 151.73592 | 147.54823 | 143.16481 | 111.17725 |
| USDMXN | 18.30864 | 18.28033 | 18.31267 | 18.38106 | 18.60614 | 18.43023 | 18.62856 | 16.96124 | 18.20001 |
| USDNOK | 10.08252 | 10.04956 | 10.05051 | 10.11499 | 10.20889 | 10.03172 | 10.12782 | 10.13025 | 8.07931 |
| USDPLN | 3.65242 | 3.65127 | 3.64794 | 3.65919 | 3.68156 | 3.64981 | 3.62911 | 3.96314 | 3.60569 |
| USDRUB | - | - | - | 81.0789 | 81.86272 | 80.73347 | 103.06029 | 83.46863 | 57.06237 |
| USDSEK | 9.45117 | 9.43964 | 9.45059 | 9.50362 | 9.57081 | 9.42584 | 9.56494 | 10.09627 | 8.17068 |
| USDSGD | 1.30183 | 1.30302 | 1.30107 | 1.30197 | 1.3044 | 1.29834 | 1.28068 | 1.32711 | 1.36341 |
| USDTHB | 32.3491 | 32.44616 | 32.42984 | 32.28935 | 32.38856 | 32.83484 | 32.28337 | 34.455 | 32.94958 |
| USDTRY | 42.22293 | 42.23555 | 42.20598 | 42.22262 | 42.09587 | 41.96261 | 40.39555 | 29.4055 | 3.27648 |
| USDZAR | 17.089 | 17.05184 | 17.14325 | 17.14109 | 17.3729 | 17.43235 | 17.65073 | 17.51645 | 13.00824 |
| XAGAUD | 81.57638 | 79.0006 | 78.12476 | 76.891 | 74.22324 | 74.97537 | 59.23665 | 33.58271 | 35.15594 |
| XAGEUR | 46.07753 | 44.63972 | 44.02156 | 43.47258 | 41.7796 | 41.95027 | 33.16945 | 20.58425 | 22.24177 |
| XAGUSD | 53.3798 | 51.68083 | 51.02223 | 50.22999 | 48.1835 | 48.6435 | 38.8189 | 22.60591 | 17.20359 |
| XAUAUD | 6409.65693 | 6317.07508 | 6303.93622 | 6274.21575 | 6151.61895 | 6319.08963 | 5146.55484 | 2976.50747 | 2307.92009 |
| XAUEUR | 3620.52478 | 3570.0171 | 3552.28481 | 3547.61005 | 3462.97647 | 3536.07894 | 2882.20438 | 1823.30633 | 1458.12861 |
| XAUGBP | 3193.70352 | 3151.01583 | 3125.13515 | 3111.66965 | 3047.65624 | 3071.00965 | 2503.58281 | 1571.68305 | 1262.45071 |
| XAUJPY | 648759.60549 | 639626.15573 | 634442.16495 | 631022.97429 | 612283.4776 | 622443.62988 | 497615.58175 | 285925.62015 | 186562.18974 |
| XAUUSD | 4194.59718 | 4133.06393 | 4117.3633 | 4099.1776 | 3993.8784 | 4100.67503 | 3373.07049 | 2001.23504 | 1288.68833 |
| XPDUSD | 1467.35657 | 1435.3417 | 1456.18793 | 1423.26726 | 1394.62041 | 1428.98413 | 1269.77544 | 2129.74332 | 2605.42192 |
| XPTUSD | 1609.99322 | 1584.13179 | 1589.90395 | 1583.95452 | 1547.19077 | 1556.32082 | 1439.10143 | 956.31645 | 1157.71953 |
| ZARJPY | 9.04451 | 9.06641 | 8.97905 | 8.96888 | 8.79257 | 8.69799 | 8.34342 | 7.66476 | 8.5961 |
