Double Exponential Moving Average (DEMA) Petunjuk

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.91578 0.91704 0.91741 0.92105 0.91717 0.90865 0.89281 0.87897 0.9928
AUDCHF 0.52945 0.53052 0.52952 0.53436 0.5342 0.51974 0.52025 0.56598 0.7636
AUDJPY 103.65725 103.96963 103.65293 104.19254 103.12945 101.49706 95.17299 96.25025 88.02466
AUDNZD 1.14615 1.14713 1.14704 1.14845 1.14684 1.15277 1.09948 1.0654 1.09456
AUDSGD 0.85894 0.86089 0.86068 0.86293 0.85908 0.84401 0.82838 0.87728 1.07197
AUDUSD 0.66531 0.66659 0.66635 0.66757 0.66215 0.64502 0.64466 0.65228 0.79089
CADCHF 0.57808 0.57848 0.57705 0.58007 0.5824 0.57196 0.58264 0.64554 0.7712
CADJPY 113.18592 113.37345 112.95917 113.11866 112.4319 111.69891 106.58937 109.51743 88.69379
CHFJPY 195.7779 195.97113 195.65225 194.94347 193.02895 195.28336 182.90763 169.20767 115.26738
CHFSGD 1.62238 1.6227 1.62463 1.61461 1.60799 1.62382 1.59225 1.53894 1.39006
EURAUD 1.76508 1.75951 1.7616 1.7502 1.75763 1.78652 1.80604 1.65174 1.52089
EURCAD 1.61645 1.61354 1.61635 1.61226 1.6121 1.62336 1.61259 1.45553 1.51126
EURCHF 0.93455 0.93348 0.9331 0.93546 0.93899 0.9286 0.93969 0.94039 1.15795
EURCZK 24.27531 24.23428 24.20468 24.23844 24.28153 24.20266 24.51323 25.04656 25.81121
EURGBP 0.87822 0.87687 0.87662 0.87366 0.87341 0.88136 0.86421 0.85259 0.8901
EURHUF 385.05868 384.51735 382.48967 382.71897 384.50188 382.69152 395.22987 385.74272 306.18764
EURJPY 182.97082 182.94208 182.63007 182.40219 181.27068 181.3409 171.90813 159.99372 133.99487
EURMXN 21.14782 21.15183 21.17256 21.22676 21.2462 21.18699 21.84198 18.44928 21.51855
EURNOK 11.89314 11.85946 11.81992 11.79321 11.78517 11.76996 11.9005 11.36568 9.44599
EURNZD 2.0231 2.01842 2.02105 2.01046 2.01585 2.05953 1.98581 1.76825 1.67654
EURPLN 4.22331 4.22245 4.22311 4.22294 4.2367 4.23703 4.25028 4.33767 4.22512
EURSEK 10.88432 10.88258 10.85268 10.833 10.94392 11.00273 11.18086 11.00554 9.53649
EURSGD 1.51624 1.51482 1.51651 1.51064 1.51007 1.50796 1.49629 1.45408 1.61615
EURTRY 50.16177 50.10327 50.09906 49.77196 49.53938 48.92651 47.63537 32.86831 3.9252
EURUSD 1.17436 1.1729 1.17407 1.16853 1.16386 1.15234 1.16455 1.08442 1.20413
EURZAR 19.81304 19.76217 19.79525 19.78075 19.81298 19.8851 20.54197 20.62644 15.45787
GBPAUD 2.00983 2.00657 2.00931 2.00305 2.01224 2.02694 2.08995 1.92866 1.70923
GBPCAD 1.84065 1.84016 1.84375 1.8452 1.84566 1.84184 1.8663 1.69649 1.69851
GBPCHF 1.06414 1.06456 1.06417 1.07056 1.07499 1.05354 1.08732 1.09952 1.30637
GBPJPY 208.34388 208.63158 208.3169 208.75057 207.53137 205.73001 198.96433 186.88855 150.58283
GBPMXN 24.07998 24.12193 24.14936 24.29101 24.32354 24.03745 25.27493 21.54067 24.20465
GBPNOK 13.54056 13.52354 13.47864 13.49218 13.48941 13.35153 13.76642 13.27771 10.65913
GBPNZD 2.3036 2.30184 2.30521 2.3006 2.30778 2.33662 2.29809 2.06962 1.88408
GBPSEK 12.3924 12.40992 12.37704 12.39625 12.52735 12.48177 12.93483 13.16183 11.79943
GBPSGD 1.72648 1.72755 1.72973 1.7287 1.72882 1.71083 1.73145 1.69852 1.8046
GBPTRY 57.10313 57.12821 57.12399 56.94736 56.70943 55.49854 55.10611 38.76282 4.4162
GBPUSD 1.33721 1.33761 1.33922 1.33734 1.33248 1.30744 1.34744 1.26749 1.35308
NOKJPY 15.36745 15.41044 15.42786 15.44529 15.3613 15.38916 14.42298 14.0651 10.66399
NOKSEK 0.91454 0.9171 0.91724 0.91778 0.9279 0.93421 0.93854 0.97718 1.00912
EURNZD 2.0231 2.01842 2.02105 2.01046 2.01585 2.05953 1.98581 1.76825 1.67654
NZDCAD 0.79895 0.79939 0.79959 0.8018 0.79961 0.78817 0.81201 0.82219 0.92116
NZDCHF 0.46189 0.46246 0.46145 0.46509 0.46569 0.4507 0.47308 0.53089 0.70382
NZDJPY 90.43268 90.63173 90.33533 90.69184 89.90416 88.03726 86.5725 90.12877 81.59655
NZDUSD 0.58045 0.58109 0.58082 0.58118 0.5773 0.55948 0.58629 0.61055 0.73153
SEKJPY 16.77294 16.77184 16.77646 16.80798 16.52264 16.44482 15.32993 14.17751 11.22013
SGDJPY 120.66261 120.75645 120.37823 120.6972 119.99688 120.24388 114.87852 109.55112 74.99891
USDCAD 1.37655 1.37582 1.37692 1.37982 1.38525 1.40889 1.38508 1.3377 1.25462
USDCHF 0.79579 0.79589 0.79474 0.80054 0.80681 0.80584 0.80705 0.86743 0.96494
USDCNH 7.05292 7.05038 7.05027 7.06103 7.07159 7.11934 7.18626 7.18318 6.60537
USDCZK 20.66954 20.65959 20.61326 20.74266 20.86127 20.99636 21.04986 23.0702 21.35745
USDHUF 327.88837 327.80174 325.72077 327.48462 330.32496 332.06954 339.47373 355.776 258.11177
USDJPY 155.8057 155.97644 155.55039 156.09012 155.74867 157.3539 147.66035 147.50756 111.32412
USDMXN 18.00844 18.03435 18.03388 18.16514 18.25608 18.38597 18.75874 16.99586 18.13401
USDNOK 10.12686 10.11065 10.06577 10.09108 10.12522 10.2128 10.21778 10.35582 7.96438
USDPLN 3.5956 3.5991 3.59585 3.61291 3.63925 3.67597 3.64992 3.99855 3.56377
USDRUB 79.58725 79.21933 76.19344 78.55155 81.18735 82.48877 99.16804 85.36483 57.06237
USDSEK 9.26796 9.27818 9.24261 9.26969 9.40223 9.54772 9.60057 10.31649 8.03683
USDSGD 1.29111 1.29155 1.29174 1.29289 1.29756 1.30859 1.28516 1.3397 1.3543
USDTHB 31.555 31.53548 31.61635 31.76921 31.89098 32.46618 32.62243 35.34636 32.76971
USDTRY 42.69042 42.68441 42.56983 42.58192 42.5384 42.39793 40.868 30.30706 3.2938
USDZAR 16.87056 16.84869 16.85999 16.92812 17.024 17.25623 17.64213 18.65085 12.95992
XAGAUD 92.92741 96.68622 95.30735 91.29975 87.4269 77.6054 58.33129 33.45798 35.15594
XAGEUR 52.66108 54.93978 54.14507 52.05974 49.73632 43.44572 32.28482 20.21197 22.24177
XAGUSD 61.76554 64.44456 63.511 60.90727 57.89663 50.06047 37.5827 21.9256 17.0427
XAUAUD 6462.45687 6512.2625 6413.03433 6315.40115 6327.20177 6286.43895 5122.84414 3040.7514 2307.92009
XAUEUR 3661.77329 3701.62481 3639.75254 3606.31038 3600.40002 3518.99068 2835.69619 1835.92692 1458.12861
XAUGBP 3215.08239 3246.29571 3191.4884 3152.5169 3143.8174 3101.4322 2450.54509 1569.7929 1262.45071
XAUJPY 670036.45031 677249.22051 664876.02534 658348.09505 652461.9784 638104.61237 487534.99875 293369.51137 186562.18974
XAUUSD 4299.52666 4342.23064 4273.4372 4207.76065 4188.92565 4055.27827 3302.32019 1991.89688 1294.11022
XPDUSD 1505.02862 1511.66322 1466.71518 1498.06292 1454.46848 1385.75825 1102.06663 1944.08334 2605.42192
XPTUSD 1746.69354 1699.3203 1667.91107 1671.54646 1651.34753 1560.06355 1327.62882 955.23104 1157.71953
ZARJPY 9.22455 9.2465 9.21098 9.20817 9.13637 9.10551 8.34764 7.73335 8.65792