Advertisement
Double Exponential Moving Average (DEMA) Petunjuk
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91877 | 0.91752 | 0.91699 | 0.92088 | 0.91857 | 0.89765 | 0.89008 | 0.88885 | 1.00046 |
AUDCHF | 0.52545 | 0.52521 | 0.52571 | 0.52947 | 0.52865 | 0.52161 | 0.53291 | 0.5772 | 0.75305 |
AUDJPY | 97.67867 | 97.76352 | 97.78511 | 98.14115 | 97.749 | 95.73085 | 92.61082 | 96.38309 | 87.16293 |
AUDNZD | 1.11604 | 1.11767 | 1.11612 | 1.11707 | 1.11435 | 1.10924 | 1.08127 | 1.08488 | 1.07774 |
AUDSGD | 0.85193 | 0.85203 | 0.85162 | 0.85318 | 0.85039 | 0.83425 | 0.83185 | 0.87741 | 1.06355 |
AUDUSD | 0.66758 | 0.66717 | 0.667 | 0.6661 | 0.66289 | 0.64842 | 0.64602 | 0.64857 | 0.78196 |
CADCHF | 0.57188 | 0.57237 | 0.57324 | 0.57492 | 0.57548 | 0.58103 | 0.59868 | 0.6489 | 0.746 |
CADJPY | 106.31244 | 106.55063 | 106.63226 | 106.57048 | 106.41582 | 106.64624 | 104.04497 | 108.13319 | 87.14916 |
CHFJPY | 185.88887 | 186.13537 | 185.99751 | 185.35783 | 184.91091 | 183.52814 | 173.75804 | 166.47035 | 115.74566 |
CHFSGD | 1.6213 | 1.62223 | 1.61994 | 1.61146 | 1.60848 | 1.5994 | 1.56084 | 1.49984 | 1.4129 |
EURAUD | 1.77467 | 1.77633 | 1.77501 | 1.76549 | 1.76691 | 1.79239 | 1.75387 | 1.65379 | 1.49379 |
EURCAD | 1.63052 | 1.62984 | 1.62769 | 1.62578 | 1.62306 | 1.60893 | 1.56107 | 1.47477 | 1.49555 |
EURCHF | 0.93254 | 0.93297 | 0.93317 | 0.93474 | 0.93412 | 0.93493 | 0.9347 | 0.95803 | 1.11196 |
EURCZK | 24.32795 | 24.31809 | 24.31249 | 24.32251 | 24.37274 | 24.52736 | 24.9034 | 24.31501 | 26.28255 |
EURGBP | 0.86792 | 0.86912 | 0.86683 | 0.86482 | 0.86488 | 0.86312 | 0.83851 | 0.87142 | 0.88534 |
EURHUF | 389.76371 | 389.41242 | 389.48314 | 389.47429 | 391.98161 | 396.12868 | 403.72285 | 378.23139 | 307.00046 |
EURJPY | 173.35382 | - | 173.57548 | 173.26796 | 172.72883 | 171.59388 | 162.42052 | 159.76348 | 130.34097 |
EURMXN | 21.66749 | 21.67095 | 21.71385 | 21.62088 | 21.76174 | 21.71142 | 21.89779 | 18.91806 | 20.58822 |
EURNOK | 11.62876 | 11.58322 | 11.58386 | 11.57415 | 11.601 | 11.78751 | 11.50776 | 11.79224 | 9.31659 |
EURNZD | 1.98063 | 1.98537 | 1.98115 | 1.97215 | 1.96899 | 1.98821 | 1.89644 | 1.79761 | 1.60663 |
EURPLN | 4.25383 | 4.25134 | 4.25175 | 4.2488 | 4.25991 | 4.26044 | 4.24298 | 4.41943 | 4.21676 |
EURSEK | 10.97847 | 10.94428 | 10.93992 | 10.91422 | 10.94073 | 11.13462 | 10.83605 | 10.65157 | 9.49853 |
EURSGD | 1.51198 | 1.51355 | 1.51172 | 1.50634 | 1.50261 | 1.49538 | 1.45902 | 1.45407 | 1.59312 |
EURTRY | 48.94818 | 48.97325 | 48.89929 | 48.58011 | 48.45815 | 47.70532 | 44.23915 | 30.15735 | 3.69943 |
EURUSD | 1.1848 | 1.18516 | 1.18393 | 1.17597 | 1.17128 | 1.16223 | 1.13304 | 1.077 | 1.1692 |
EURZAR | 20.57909 | 20.55961 | 20.54824 | 20.4151 | 20.46203 | 20.51472 | 20.26209 | 19.90207 | 15.21289 |
GBPAUD | 2.0447 | 2.04377 | 2.0477 | 2.04147 | 2.04294 | 2.07664 | 2.0916 | 1.87537 | 1.68695 |
GBPCAD | 1.87866 | 1.87524 | 1.87781 | 1.87993 | 1.87664 | 1.86409 | 1.8617 | 1.69279 | 1.68952 |
GBPCHF | 1.07444 | 1.07343 | 1.07652 | 1.08089 | 1.08004 | 1.08318 | 1.11463 | 1.09979 | 1.2713 |
GBPJPY | 199.7336 | 199.81083 | 200.2439 | 200.35202 | 199.70386 | 198.80506 | 193.71314 | 183.35747 | 147.18406 |
GBPMXN | 24.9641 | 24.93339 | 25.04973 | 24.99864 | 25.17064 | 25.15406 | 26.1143 | 21.72953 | 23.72772 |
GBPNOK | 13.39709 | 13.3262 | 13.36067 | 13.38262 | 13.41206 | 13.65451 | 13.72044 | 13.53753 | 10.66339 |
GBPNZD | 2.28198 | 2.28426 | 2.28552 | 2.28042 | 2.27657 | 2.3034 | 2.26159 | 2.06369 | 1.81442 |
GBPSEK | 12.64789 | 12.59101 | 12.61967 | 12.61908 | 12.64859 | 12.89877 | 12.92046 | 13.28272 | 11.79943 |
GBPSGD | 1.74203 | 1.74142 | 1.74398 | 1.74177 | 1.73732 | 1.73249 | 1.74 | 1.66936 | 1.7855 |
GBPTRY | 56.38557 | 56.33479 | 56.39745 | 56.16301 | 55.98492 | 55.25936 | 52.76386 | 34.73447 | 4.26912 |
GBPUSD | 1.36506 | 1.36359 | 1.36585 | 1.35979 | 1.35425 | 1.34652 | 1.35124 | 1.23542 | 1.32031 |
NOKJPY | 14.89363 | 14.97802 | 14.97076 | 14.9556 | 14.87385 | 14.54018 | 14.08983 | 13.50794 | 10.66399 |
NOKSEK | 0.94352 | 0.94428 | 0.944 | 0.94249 | 0.94253 | 0.94401 | 0.94066 | 0.95447 | 1.01909 |
NZDCAD | 0.82319 | 0.82088 | 0.82156 | 0.82436 | 0.82426 | 0.80921 | 0.82311 | 0.82011 | 0.93681 |
NZDCHF | 0.47079 | 0.46989 | 0.47098 | 0.47394 | 0.47439 | 0.47021 | 0.4928 | 0.5321 | 0.69928 |
NZDJPY | 87.52038 | 87.46857 | 87.60889 | 87.85391 | 87.71373 | 86.29962 | 85.64318 | 88.69434 | 79.75528 |
NZDUSD | 0.59816 | 0.59692 | 0.59758 | 0.59627 | 0.59483 | 0.58455 | 0.59743 | 0.59775 | 0.71491 |
SEKJPY | 15.75237 | 15.83167 | 15.82988 | 15.84029 | 15.75034 | 15.36943 | 14.94435 | 13.7716 | 11.22013 |
SGDJPY | 114.64281 | 114.73181 | 114.81025 | 115.01736 | 114.938 | 114.74042 | 111.31972 | 109.00826 | 74.99891 |
USDCAD | 1.37632 | 1.37529 | 1.37491 | 1.38259 | 1.386 | 1.38446 | 1.37788 | 1.3715 | 1.28005 |
USDCHF | 0.78711 | 0.78722 | 0.7882 | 0.79488 | 0.79755 | 0.80444 | 0.82494 | 0.8902 | 0.97021 |
USDCNH | 7.0983 | 7.10436 | 7.10706 | 7.12019 | 7.11798 | 7.15965 | 7.18776 | 7.18983 | 6.78492 |
USDCZK | 20.53206 | 20.51676 | 20.53354 | 20.68105 | 20.80785 | 21.10358 | 21.9758 | 22.62967 | 22.29317 |
USDHUF | 328.9586 | 328.56608 | 328.95355 | 331.17163 | 334.65805 | 340.8291 | 356.27755 | 351.94538 | 274.21922 |
USDJPY | 146.319 | 146.53434 | 146.60986 | 147.3401 | 147.46362 | 147.64399 | 143.36385 | 148.33284 | 111.48126 |
USDMXN | 18.28863 | 18.28587 | 18.34069 | 18.38398 | 18.58065 | 18.682 | 19.32729 | 17.59045 | 18.36477 |
USDNOK | 9.81472 | 9.77319 | 9.7823 | 9.8421 | 9.90419 | 10.14169 | 10.15624 | 10.87719 | 8.31538 |
USDPLN | 3.58959 | 3.58642 | 3.59041 | 3.61231 | 3.63625 | 3.66496 | 3.74415 | 4.10468 | 3.76607 |
USDRUB | - | - | 82.84582 | 80.96155 | 80.56076 | 77.76164 | 92.37295 | 77.9328 | 56.86211 |
USDSEK | 9.26598 | 9.23416 | 9.24003 | 9.28079 | 9.34081 | 9.57997 | 9.56434 | 10.72513 | 8.48501 |
USDSGD | 1.2762 | 1.27707 | 1.27687 | 1.28094 | 1.28292 | 1.28667 | 1.28772 | 1.35096 | 1.38282 |
USDTHB | 31.73137 | 31.75858 | 31.68406 | 31.82117 | 31.75513 | 32.47064 | 32.6653 | 34.90636 | 33.55925 |
USDTRY | 41.27964 | 41.28791 | 41.26824 | 41.27793 | 41.27075 | 41.01309 | 39.01021 | 28.10486 | 3.30273 |
USDZAR | 17.36996 | 17.34862 | 17.36229 | 17.36057 | 17.45598 | 17.65297 | 17.88429 | 18.29699 | 13.19088 |
XAGAUD | 62.69304 | - | 64.23337 | 63.26554 | 62.01232 | 59.16729 | 50.90265 | 35.7645 | 35.15594 |
XAGEUR | 35.32209 | 35.35115 | 36.24393 | 35.82728 | 35.04246 | 33.00566 | 29.02481 | 21.58712 | 22.24177 |
XAGUSD | 41.85008 | 41.8971 | 42.82 | 42.1507 | 40.97618 | 38.35781 | 32.88262 | 23.23324 | 17.60309 |
XAUAUD | 5505.55009 | 5507.21994 | 5536.57361 | 5470.28013 | 5483.53311 | 5208.78172 | 5131.67653 | 3037.25942 | 2307.92009 |
XAUEUR | 3102.31369 | 3100.32301 | 3124.2484 | 3097.96571 | 3099.04638 | 2905.98946 | 2926.12805 | 1832.62693 | 1458.12861 |
XAUGBP | 2692.60275 | 2694.6654 | 2704.60964 | 2677.15432 | 2680.99313 | 2508.29909 | 2453.41894 | 1594.696 | 1262.45071 |
XAUJPY | 537790.91844 | 538430.36091 | 542335.94119 | 536892.35076 | 535582.92166 | 498637.34422 | 475246.9566 | 292195.8908 | 186562.18974 |
XAUUSD | 3675.56736 | 3674.51665 | 3693.58561 | 3646.22262 | 3621.83994 | 3377.4216 | 3315.3074 | 1971.27831 | 1275.25166 |
XPDUSD | 1160.0205 | 1169.25502 | 1182.76013 | 1193.17912 | 1176.04743 | 1095.63389 | 970.2603 | 2631.63342 | 2605.42192 |
XPTUSD | 1372.16131 | 1390.14881 | 1396.09889 | 1392.30739 | 1381.97065 | 1344.04668 | 1052.32982 | 1064.213 | 1157.71953 |
ZARJPY | 8.41396 | 8.4352 | 8.4384 | 8.47741 | 8.43729 | 8.35297 | 8.00465 | 8.01159 | 8.54977 |