Double Exponential Moving Average (DEMA) Petunjuk

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.91877 0.91752 0.91699 0.92088 0.91857 0.89765 0.89008 0.88885 1.00046
AUDCHF 0.52545 0.52521 0.52571 0.52947 0.52865 0.52161 0.53291 0.5772 0.75305
AUDJPY 97.67867 97.76352 97.78511 98.14115 97.749 95.73085 92.61082 96.38309 87.16293
AUDNZD 1.11604 1.11767 1.11612 1.11707 1.11435 1.10924 1.08127 1.08488 1.07774
AUDSGD 0.85193 0.85203 0.85162 0.85318 0.85039 0.83425 0.83185 0.87741 1.06355
AUDUSD 0.66758 0.66717 0.667 0.6661 0.66289 0.64842 0.64602 0.64857 0.78196
CADCHF 0.57188 0.57237 0.57324 0.57492 0.57548 0.58103 0.59868 0.6489 0.746
CADJPY 106.31244 106.55063 106.63226 106.57048 106.41582 106.64624 104.04497 108.13319 87.14916
CHFJPY 185.88887 186.13537 185.99751 185.35783 184.91091 183.52814 173.75804 166.47035 115.74566
CHFSGD 1.6213 1.62223 1.61994 1.61146 1.60848 1.5994 1.56084 1.49984 1.4129
EURAUD 1.77467 1.77633 1.77501 1.76549 1.76691 1.79239 1.75387 1.65379 1.49379
EURCAD 1.63052 1.62984 1.62769 1.62578 1.62306 1.60893 1.56107 1.47477 1.49555
EURCHF 0.93254 0.93297 0.93317 0.93474 0.93412 0.93493 0.9347 0.95803 1.11196
EURCZK 24.32795 24.31809 24.31249 24.32251 24.37274 24.52736 24.9034 24.31501 26.28255
EURGBP 0.86792 0.86912 0.86683 0.86482 0.86488 0.86312 0.83851 0.87142 0.88534
EURHUF 389.76371 389.41242 389.48314 389.47429 391.98161 396.12868 403.72285 378.23139 307.00046
EURJPY 173.35382 - 173.57548 173.26796 172.72883 171.59388 162.42052 159.76348 130.34097
EURMXN 21.66749 21.67095 21.71385 21.62088 21.76174 21.71142 21.89779 18.91806 20.58822
EURNOK 11.62876 11.58322 11.58386 11.57415 11.601 11.78751 11.50776 11.79224 9.31659
EURNZD 1.98063 1.98537 1.98115 1.97215 1.96899 1.98821 1.89644 1.79761 1.60663
EURPLN 4.25383 4.25134 4.25175 4.2488 4.25991 4.26044 4.24298 4.41943 4.21676
EURSEK 10.97847 10.94428 10.93992 10.91422 10.94073 11.13462 10.83605 10.65157 9.49853
EURSGD 1.51198 1.51355 1.51172 1.50634 1.50261 1.49538 1.45902 1.45407 1.59312
EURTRY 48.94818 48.97325 48.89929 48.58011 48.45815 47.70532 44.23915 30.15735 3.69943
EURUSD 1.1848 1.18516 1.18393 1.17597 1.17128 1.16223 1.13304 1.077 1.1692
EURZAR 20.57909 20.55961 20.54824 20.4151 20.46203 20.51472 20.26209 19.90207 15.21289
GBPAUD 2.0447 2.04377 2.0477 2.04147 2.04294 2.07664 2.0916 1.87537 1.68695
GBPCAD 1.87866 1.87524 1.87781 1.87993 1.87664 1.86409 1.8617 1.69279 1.68952
GBPCHF 1.07444 1.07343 1.07652 1.08089 1.08004 1.08318 1.11463 1.09979 1.2713
GBPJPY 199.7336 199.81083 200.2439 200.35202 199.70386 198.80506 193.71314 183.35747 147.18406
GBPMXN 24.9641 24.93339 25.04973 24.99864 25.17064 25.15406 26.1143 21.72953 23.72772
GBPNOK 13.39709 13.3262 13.36067 13.38262 13.41206 13.65451 13.72044 13.53753 10.66339
GBPNZD 2.28198 2.28426 2.28552 2.28042 2.27657 2.3034 2.26159 2.06369 1.81442
GBPSEK 12.64789 12.59101 12.61967 12.61908 12.64859 12.89877 12.92046 13.28272 11.79943
GBPSGD 1.74203 1.74142 1.74398 1.74177 1.73732 1.73249 1.74 1.66936 1.7855
GBPTRY 56.38557 56.33479 56.39745 56.16301 55.98492 55.25936 52.76386 34.73447 4.26912
GBPUSD 1.36506 1.36359 1.36585 1.35979 1.35425 1.34652 1.35124 1.23542 1.32031
NOKJPY 14.89363 14.97802 14.97076 14.9556 14.87385 14.54018 14.08983 13.50794 10.66399
NOKSEK 0.94352 0.94428 0.944 0.94249 0.94253 0.94401 0.94066 0.95447 1.01909
NZDCAD 0.82319 0.82088 0.82156 0.82436 0.82426 0.80921 0.82311 0.82011 0.93681
NZDCHF 0.47079 0.46989 0.47098 0.47394 0.47439 0.47021 0.4928 0.5321 0.69928
NZDJPY 87.52038 87.46857 87.60889 87.85391 87.71373 86.29962 85.64318 88.69434 79.75528
NZDUSD 0.59816 0.59692 0.59758 0.59627 0.59483 0.58455 0.59743 0.59775 0.71491
SEKJPY 15.75237 15.83167 15.82988 15.84029 15.75034 15.36943 14.94435 13.7716 11.22013
SGDJPY 114.64281 114.73181 114.81025 115.01736 114.938 114.74042 111.31972 109.00826 74.99891
USDCAD 1.37632 1.37529 1.37491 1.38259 1.386 1.38446 1.37788 1.3715 1.28005
USDCHF 0.78711 0.78722 0.7882 0.79488 0.79755 0.80444 0.82494 0.8902 0.97021
USDCNH 7.0983 7.10436 7.10706 7.12019 7.11798 7.15965 7.18776 7.18983 6.78492
USDCZK 20.53206 20.51676 20.53354 20.68105 20.80785 21.10358 21.9758 22.62967 22.29317
USDHUF 328.9586 328.56608 328.95355 331.17163 334.65805 340.8291 356.27755 351.94538 274.21922
USDJPY 146.319 146.53434 146.60986 147.3401 147.46362 147.64399 143.36385 148.33284 111.48126
USDMXN 18.28863 18.28587 18.34069 18.38398 18.58065 18.682 19.32729 17.59045 18.36477
USDNOK 9.81472 9.77319 9.7823 9.8421 9.90419 10.14169 10.15624 10.87719 8.31538
USDPLN 3.58959 3.58642 3.59041 3.61231 3.63625 3.66496 3.74415 4.10468 3.76607
USDRUB - - 82.84582 80.96155 80.56076 77.76164 92.37295 77.9328 56.86211
USDSEK 9.26598 9.23416 9.24003 9.28079 9.34081 9.57997 9.56434 10.72513 8.48501
USDSGD 1.2762 1.27707 1.27687 1.28094 1.28292 1.28667 1.28772 1.35096 1.38282
USDTHB 31.73137 31.75858 31.68406 31.82117 31.75513 32.47064 32.6653 34.90636 33.55925
USDTRY 41.27964 41.28791 41.26824 41.27793 41.27075 41.01309 39.01021 28.10486 3.30273
USDZAR 17.36996 17.34862 17.36229 17.36057 17.45598 17.65297 17.88429 18.29699 13.19088
XAGAUD 62.69304 - 64.23337 63.26554 62.01232 59.16729 50.90265 35.7645 35.15594
XAGEUR 35.32209 35.35115 36.24393 35.82728 35.04246 33.00566 29.02481 21.58712 22.24177
XAGUSD 41.85008 41.8971 42.82 42.1507 40.97618 38.35781 32.88262 23.23324 17.60309
XAUAUD 5505.55009 5507.21994 5536.57361 5470.28013 5483.53311 5208.78172 5131.67653 3037.25942 2307.92009
XAUEUR 3102.31369 3100.32301 3124.2484 3097.96571 3099.04638 2905.98946 2926.12805 1832.62693 1458.12861
XAUGBP 2692.60275 2694.6654 2704.60964 2677.15432 2680.99313 2508.29909 2453.41894 1594.696 1262.45071
XAUJPY 537790.91844 538430.36091 542335.94119 536892.35076 535582.92166 498637.34422 475246.9566 292195.8908 186562.18974
XAUUSD 3675.56736 3674.51665 3693.58561 3646.22262 3621.83994 3377.4216 3315.3074 1971.27831 1275.25166
XPDUSD 1160.0205 1169.25502 1182.76013 1193.17912 1176.04743 1095.63389 970.2603 2631.63342 2605.42192
XPTUSD 1372.16131 1390.14881 1396.09889 1392.30739 1381.97065 1344.04668 1052.32982 1064.213 1157.71953
ZARJPY 8.41396 8.4352 8.4384 8.47741 8.43729 8.35297 8.00465 8.01159 8.54977