Advertisement
Double Exponential Moving Average (DEMA) Petunjuk
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89971 | 0.89995 | 0.90011 | 0.89456 | 0.88841 | 0.88688 | 0.90979 | 0.86634 | 1.01137 |
| AUDCHF | 0.52364 | 0.5238 | 0.52414 | 0.51825 | 0.5184 | 0.52958 | 0.56206 | 0.57036 | 0.75519 |
| AUDJPY | 96.81007 | 96.93688 | 96.26925 | 95.43361 | 94.87802 | 94.17297 | 95.15156 | 94.09083 | 86.10941 |
| AUDNZD | 1.09528 | 1.09491 | 1.09146 | 1.08949 | 1.08222 | 1.08164 | 1.0978 | 1.08261 | 1.07554 |
| AUDSGD | 0.84177 | 0.84201 | 0.84189 | 0.83645 | 0.83119 | 0.83286 | 0.84588 | 0.87012 | 1.07112 |
| AUDUSD | 0.65717 | 0.65775 | 0.65734 | 0.6539 | 0.65024 | 0.64696 | 0.63359 | 0.63668 | 0.77185 |
| CADCHF | 0.58197 | 0.58199 | 0.58226 | 0.57929 | 0.5834 | 0.59708 | 0.61787 | 0.65762 | 0.74784 |
| CADJPY | 107.59626 | 107.71221 | 106.94941 | 106.67985 | 106.77804 | 106.17933 | 104.58915 | 108.10156 | 85.16236 |
| CHFJPY | 184.86628 | 185.05901 | 183.66703 | 184.13818 | 182.98643 | 177.81191 | 169.24376 | 164.42725 | 114.01756 |
| CHFSGD | 1.60746 | 1.60746 | 1.60622 | 1.61397 | 1.6031 | 1.57258 | 1.5039 | 1.50946 | 1.41094 |
| EURAUD | 1.77634 | 1.77753 | 1.77675 | 1.79529 | 1.80433 | 1.77512 | 1.70549 | 1.68441 | 1.45176 |
| EURCAD | 1.59819 | 1.5997 | 1.59931 | 1.60599 | 1.60321 | 1.5743 | 1.55226 | 1.45694 | 1.4692 |
| EURCHF | 0.9302 | 0.93107 | 0.93132 | 0.93043 | 0.93552 | 0.94009 | 0.95926 | 0.95959 | 1.08404 |
| EURCZK | 24.63921 | 24.68344 | 24.62826 | 24.64395 | 24.6361 | 24.8041 | 24.97476 | 24.13014 | 26.71417 |
| EURGBP | 0.8655 | 0.86557 | 0.86134 | 0.86305 | 0.86093 | 0.85424 | 0.83465 | 0.86016 | 0.86766 |
| EURHUF | 399.98006 | 399.95723 | 398.63799 | 399.5594 | 399.62195 | 403.22059 | 397.12739 | 384.92697 | 307.22443 |
| EURJPY | 171.96651 | 172.31559 | 171.05467 | 171.33186 | 171.2168 | 167.16907 | 162.36553 | 157.86046 | 125.19337 |
| EURMXN | 21.79223 | 21.84454 | 21.7831 | 21.84966 | 21.86565 | 21.89998 | 21.6829 | 18.44414 | 20.96507 |
| EURNOK | 11.84472 | 11.84782 | 11.7946 | 11.83541 | 11.86355 | 11.5356 | 11.37424 | 11.50921 | 9.07795 |
| EURNZD | 1.94561 | 1.94625 | 1.93931 | 1.95596 | 1.95271 | 1.92008 | 1.87261 | 1.8213 | 1.56778 |
| EURPLN | 4.26171 | 4.26567 | 4.25073 | 4.24167 | 4.2481 | 4.27489 | 4.1682 | 4.55924 | 4.26025 |
| EURSEK | 11.17494 | 11.1681 | 11.11773 | 11.14601 | 11.15264 | 11.09328 | 10.93784 | 11.98019 | 9.44459 |
| EURSGD | 1.49533 | 1.49677 | 1.49592 | 1.50176 | 1.50004 | 1.47849 | 1.44305 | 1.46321 | 1.55021 |
| EURTRY | 46.91523 | 47.047 | 46.95865 | 47.07882 | 46.92724 | 45.55929 | 40.68017 | 28.37647 | 3.68645 |
| EURUSD | 1.16739 | 1.16921 | 1.16794 | 1.17394 | 1.1734 | 1.14843 | 1.08083 | 1.07308 | 1.1219 |
| EURZAR | 20.92586 | 20.96272 | 20.75052 | 20.88785 | 20.91827 | 20.76375 | 19.48294 | 20.27622 | 14.80414 |
| GBPAUD | 2.05229 | 2.05355 | 2.06277 | 2.08017 | 2.09538 | 2.07796 | 2.0435 | 1.93352 | 1.6728 |
| GBPCAD | 1.84651 | 1.84814 | 1.85675 | 1.86087 | 1.86192 | 1.84296 | 1.85959 | 1.69733 | 1.69368 |
| GBPCHF | 1.0747 | 1.07568 | 1.0812 | 1.07808 | 1.08641 | 1.10049 | 1.14902 | 1.11669 | 1.26432 |
| GBPJPY | 198.68712 | 199.07715 | 198.58957 | 198.52439 | 198.83573 | 195.69441 | 194.50114 | 183.84106 | 144.19188 |
| GBPMXN | 25.17803 | 25.22522 | 25.27589 | 25.31814 | 25.39299 | 25.63643 | 25.97978 | 21.46215 | 24.3932 |
| GBPNOK | 13.67818 | 13.68597 | 13.68534 | 13.70944 | 13.7726 | 13.50188 | 13.62695 | 13.39088 | 10.74703 |
| GBPNZD | 2.24786 | 2.24849 | 2.25146 | 2.26635 | 2.26777 | 2.24759 | 2.24363 | 2.11802 | 1.80684 |
| GBPSEK | 12.90766 | 12.90099 | 12.9062 | 12.91281 | 12.94984 | 12.98456 | 13.09901 | 13.91696 | 11.79943 |
| GBPSGD | 1.72763 | 1.7292 | 1.73673 | 1.74009 | 1.74199 | 1.73073 | 1.72891 | 1.70067 | 1.77001 |
| GBPTRY | 54.19343 | 54.30701 | 54.52411 | 54.54082 | 54.48979 | 53.32321 | 48.76715 | 33.07641 | 4.29756 |
| GBPUSD | 1.34875 | 1.35075 | 1.35595 | 1.36024 | 1.36266 | 1.34437 | 1.29495 | 1.24757 | 1.29218 |
| NOKJPY | 14.49053 | 14.52768 | 14.4861 | 14.45787 | 14.40476 | 14.47346 | 14.25152 | 13.68104 | 10.66399 |
| NOKSEK | 0.94218 | 0.94207 | 0.94199 | 0.94093 | 0.93885 | 0.96085 | 0.96038 | 1.01378 | 1.04055 |
| NZDCAD | 0.82138 | 0.82189 | 0.82464 | 0.82101 | 0.82076 | 0.81989 | 0.82874 | 0.8009 | 0.949 |
| NZDCHF | 0.47806 | 0.47835 | 0.48017 | 0.47564 | 0.47891 | 0.48954 | 0.51203 | 0.52667 | 0.71146 |
| NZDJPY | 88.3844 | 88.52988 | 88.19887 | 87.59037 | 87.65182 | 87.05547 | 86.6754 | 86.5835 | 80.78838 |
| NZDUSD | 0.59999 | 0.6007 | 0.60223 | 0.60016 | 0.60071 | 0.59811 | 0.5771 | 0.58849 | 0.71972 |
| SEKJPY | 15.34268 | 15.39042 | 15.34309 | 15.32853 | 15.3002 | 15.02834 | 14.80221 | 13.17888 | 11.22013 |
| SGDJPY | 114.99528 | 115.11379 | 114.34046 | 114.07728 | 114.09857 | 113.06178 | 112.47387 | 108.09575 | 74.99891 |
| USDCAD | 1.3691 | 1.36833 | 1.36942 | 1.36827 | 1.36644 | 1.37101 | 1.43613 | 1.3611 | 1.31133 |
| USDCHF | 0.79681 | 0.79635 | 0.79737 | 0.79257 | 0.79729 | 0.81859 | 0.88727 | 0.89513 | 0.98666 |
| USDCNH | 7.17516 | 7.17172 | 7.182 | 7.18064 | 7.17384 | 7.1866 | 7.23774 | 7.32004 | 6.84232 |
| USDCZK | 21.10949 | 21.11217 | 21.08649 | 20.98452 | 20.98851 | 21.59666 | 23.07979 | 22.53866 | 23.70119 |
| USDHUF | 342.6134 | 342.0461 | 341.29546 | 340.30444 | 340.50232 | 351.06379 | 367.35792 | 358.8732 | 282.88209 |
| USDJPY | 147.31328 | 147.38175 | 146.4585 | 145.94906 | 145.91454 | 145.5677 | 150.19409 | 147.09663 | 111.56269 |
| USDMXN | 18.66851 | 18.65471 | 18.65142 | 18.61324 | 18.63811 | 19.07001 | 20.06301 | 17.20648 | 19.30802 |
| USDNOK | 10.14343 | 10.13258 | 10.09702 | 10.08055 | 10.10909 | 10.04443 | 10.52342 | 10.70384 | 8.35168 |
| USDPLN | 3.6477 | 3.64695 | 3.63814 | 3.61185 | 3.61824 | 3.72159 | 3.85557 | 4.24944 | 3.9219 |
| USDRUB | 77.99708 | 77.99582 | 73.88328 | 78.0566 | 78.6319 | 98.66943 | 90.31669 | 73.64005 | 61.46249 |
| USDSEK | 9.57092 | 9.55167 | 9.51869 | 9.49465 | 9.50342 | 9.6588 | 10.11559 | 11.1222 | 8.69843 |
| USDSGD | 1.2809 | 1.28018 | 1.28082 | 1.27926 | 1.27847 | 1.28742 | 1.33516 | 1.3636 | 1.39996 |
| USDTHB | 32.4009 | 32.38519 | 32.62459 | 32.60973 | 32.57841 | 32.79312 | 33.73375 | 35.19559 | 34.17293 |
| USDTRY | 40.18744 | 40.16638 | 40.14593 | 40.01456 | 39.96308 | 39.61018 | 37.59947 | 26.54491 | 3.40447 |
| USDZAR | 17.92656 | 17.92483 | 17.76512 | 17.80379 | 17.82918 | 18.07864 | 18.0314 | 18.9413 | 13.27245 |
| XAGAUD | 58.51934 | 58.0225 | 56.27115 | 55.63304 | 56.63326 | 55.96206 | 53.52779 | 36.40661 | 35.15594 |
| XAGEUR | 32.94172 | 32.6116 | 31.68192 | 31.01016 | 31.38269 | 31.52512 | 31.37925 | 21.6926 | 22.24177 |
| XAGUSD | 38.45388 | 38.15457 | 37.06412 | 36.36847 | 36.79532 | 36.20067 | 34.00398 | 23.24552 | 17.87459 |
| XAUAUD | 5124.67171 | 5109.32399 | 5047.02658 | 5073.45997 | 5141.44422 | 5206.53134 | 4731.28291 | 2964.12216 | 2307.92009 |
| XAUEUR | 2884.98572 | 2871.90642 | 2841.79665 | 2827.65997 | 2848.80772 | 2933.33692 | 2776.08251 | 1764.94238 | 1458.12861 |
| XAUGBP | 2497.01346 | 2488.50863 | 2448.56501 | 2439.63085 | 2452.2458 | 2505.59198 | 2320.18 | 1514.78204 | 1262.45071 |
| XAUJPY | 496104.65242 | 494954.50907 | 485919.80963 | 484708.29739 | 487465.73702 | 490270.99628 | 451352.62897 | 278199.57135 | 186562.18974 |
| XAUUSD | 3367.96562 | 3360.19998 | 3324.85678 | 3315.88495 | 3339.4139 | 3368.03989 | 3007.02224 | 1891.03896 | 1266.15016 |
| XPDUSD | 1182.71887 | 1200.04704 | 1145.74842 | 1107.8628 | 1108.3573 | 1043.46428 | 964.38826 | 1915.40767 | 2605.42192 |
| XPTUSD | 1384.8673 | 1372.38883 | 1362.93806 | 1349.99719 | 1370.40134 | 1283.44549 | 997.58107 | 972.51751 | 1157.71953 |
| ZARJPY | 8.19599 | 8.21113 | 8.2303 | 8.18217 | 8.1662 | 8.0316 | 8.31114 | 7.77286 | 8.42288 |
