Advertisement
Double Exponential Moving Average (DEMA) Petunjuk
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91578 | 0.91704 | 0.91741 | 0.92105 | 0.91717 | 0.90865 | 0.89281 | 0.87897 | 0.9928 |
| AUDCHF | 0.52945 | 0.53052 | 0.52952 | 0.53436 | 0.5342 | 0.51974 | 0.52025 | 0.56598 | 0.7636 |
| AUDJPY | 103.65725 | 103.96963 | 103.65293 | 104.19254 | 103.12945 | 101.49706 | 95.17299 | 96.25025 | 88.02466 |
| AUDNZD | 1.14615 | 1.14713 | 1.14704 | 1.14845 | 1.14684 | 1.15277 | 1.09948 | 1.0654 | 1.09456 |
| AUDSGD | 0.85894 | 0.86089 | 0.86068 | 0.86293 | 0.85908 | 0.84401 | 0.82838 | 0.87728 | 1.07197 |
| AUDUSD | 0.66531 | 0.66659 | 0.66635 | 0.66757 | 0.66215 | 0.64502 | 0.64466 | 0.65228 | 0.79089 |
| CADCHF | 0.57808 | 0.57848 | 0.57705 | 0.58007 | 0.5824 | 0.57196 | 0.58264 | 0.64554 | 0.7712 |
| CADJPY | 113.18592 | 113.37345 | 112.95917 | 113.11866 | 112.4319 | 111.69891 | 106.58937 | 109.51743 | 88.69379 |
| CHFJPY | 195.7779 | 195.97113 | 195.65225 | 194.94347 | 193.02895 | 195.28336 | 182.90763 | 169.20767 | 115.26738 |
| CHFSGD | 1.62238 | 1.6227 | 1.62463 | 1.61461 | 1.60799 | 1.62382 | 1.59225 | 1.53894 | 1.39006 |
| EURAUD | 1.76508 | 1.75951 | 1.7616 | 1.7502 | 1.75763 | 1.78652 | 1.80604 | 1.65174 | 1.52089 |
| EURCAD | 1.61645 | 1.61354 | 1.61635 | 1.61226 | 1.6121 | 1.62336 | 1.61259 | 1.45553 | 1.51126 |
| EURCHF | 0.93455 | 0.93348 | 0.9331 | 0.93546 | 0.93899 | 0.9286 | 0.93969 | 0.94039 | 1.15795 |
| EURCZK | 24.27531 | 24.23428 | 24.20468 | 24.23844 | 24.28153 | 24.20266 | 24.51323 | 25.04656 | 25.81121 |
| EURGBP | 0.87822 | 0.87687 | 0.87662 | 0.87366 | 0.87341 | 0.88136 | 0.86421 | 0.85259 | 0.8901 |
| EURHUF | 385.05868 | 384.51735 | 382.48967 | 382.71897 | 384.50188 | 382.69152 | 395.22987 | 385.74272 | 306.18764 |
| EURJPY | 182.97082 | 182.94208 | 182.63007 | 182.40219 | 181.27068 | 181.3409 | 171.90813 | 159.99372 | 133.99487 |
| EURMXN | 21.14782 | 21.15183 | 21.17256 | 21.22676 | 21.2462 | 21.18699 | 21.84198 | 18.44928 | 21.51855 |
| EURNOK | 11.89314 | 11.85946 | 11.81992 | 11.79321 | 11.78517 | 11.76996 | 11.9005 | 11.36568 | 9.44599 |
| EURNZD | 2.0231 | 2.01842 | 2.02105 | 2.01046 | 2.01585 | 2.05953 | 1.98581 | 1.76825 | 1.67654 |
| EURPLN | 4.22331 | 4.22245 | 4.22311 | 4.22294 | 4.2367 | 4.23703 | 4.25028 | 4.33767 | 4.22512 |
| EURSEK | 10.88432 | 10.88258 | 10.85268 | 10.833 | 10.94392 | 11.00273 | 11.18086 | 11.00554 | 9.53649 |
| EURSGD | 1.51624 | 1.51482 | 1.51651 | 1.51064 | 1.51007 | 1.50796 | 1.49629 | 1.45408 | 1.61615 |
| EURTRY | 50.16177 | 50.10327 | 50.09906 | 49.77196 | 49.53938 | 48.92651 | 47.63537 | 32.86831 | 3.9252 |
| EURUSD | 1.17436 | 1.1729 | 1.17407 | 1.16853 | 1.16386 | 1.15234 | 1.16455 | 1.08442 | 1.20413 |
| EURZAR | 19.81304 | 19.76217 | 19.79525 | 19.78075 | 19.81298 | 19.8851 | 20.54197 | 20.62644 | 15.45787 |
| GBPAUD | 2.00983 | 2.00657 | 2.00931 | 2.00305 | 2.01224 | 2.02694 | 2.08995 | 1.92866 | 1.70923 |
| GBPCAD | 1.84065 | 1.84016 | 1.84375 | 1.8452 | 1.84566 | 1.84184 | 1.8663 | 1.69649 | 1.69851 |
| GBPCHF | 1.06414 | 1.06456 | 1.06417 | 1.07056 | 1.07499 | 1.05354 | 1.08732 | 1.09952 | 1.30637 |
| GBPJPY | 208.34388 | 208.63158 | 208.3169 | 208.75057 | 207.53137 | 205.73001 | 198.96433 | 186.88855 | 150.58283 |
| GBPMXN | 24.07998 | 24.12193 | 24.14936 | 24.29101 | 24.32354 | 24.03745 | 25.27493 | 21.54067 | 24.20465 |
| GBPNOK | 13.54056 | 13.52354 | 13.47864 | 13.49218 | 13.48941 | 13.35153 | 13.76642 | 13.27771 | 10.65913 |
| GBPNZD | 2.3036 | 2.30184 | 2.30521 | 2.3006 | 2.30778 | 2.33662 | 2.29809 | 2.06962 | 1.88408 |
| GBPSEK | 12.3924 | 12.40992 | 12.37704 | 12.39625 | 12.52735 | 12.48177 | 12.93483 | 13.16183 | 11.79943 |
| GBPSGD | 1.72648 | 1.72755 | 1.72973 | 1.7287 | 1.72882 | 1.71083 | 1.73145 | 1.69852 | 1.8046 |
| GBPTRY | 57.10313 | 57.12821 | 57.12399 | 56.94736 | 56.70943 | 55.49854 | 55.10611 | 38.76282 | 4.4162 |
| GBPUSD | 1.33721 | 1.33761 | 1.33922 | 1.33734 | 1.33248 | 1.30744 | 1.34744 | 1.26749 | 1.35308 |
| NOKJPY | 15.36745 | 15.41044 | 15.42786 | 15.44529 | 15.3613 | 15.38916 | 14.42298 | 14.0651 | 10.66399 |
| NOKSEK | 0.91454 | 0.9171 | 0.91724 | 0.91778 | 0.9279 | 0.93421 | 0.93854 | 0.97718 | 1.00912 |
| EURNZD | 2.0231 | 2.01842 | 2.02105 | 2.01046 | 2.01585 | 2.05953 | 1.98581 | 1.76825 | 1.67654 |
| NZDCAD | 0.79895 | 0.79939 | 0.79959 | 0.8018 | 0.79961 | 0.78817 | 0.81201 | 0.82219 | 0.92116 |
| NZDCHF | 0.46189 | 0.46246 | 0.46145 | 0.46509 | 0.46569 | 0.4507 | 0.47308 | 0.53089 | 0.70382 |
| NZDJPY | 90.43268 | 90.63173 | 90.33533 | 90.69184 | 89.90416 | 88.03726 | 86.5725 | 90.12877 | 81.59655 |
| NZDUSD | 0.58045 | 0.58109 | 0.58082 | 0.58118 | 0.5773 | 0.55948 | 0.58629 | 0.61055 | 0.73153 |
| SEKJPY | 16.77294 | 16.77184 | 16.77646 | 16.80798 | 16.52264 | 16.44482 | 15.32993 | 14.17751 | 11.22013 |
| SGDJPY | 120.66261 | 120.75645 | 120.37823 | 120.6972 | 119.99688 | 120.24388 | 114.87852 | 109.55112 | 74.99891 |
| USDCAD | 1.37655 | 1.37582 | 1.37692 | 1.37982 | 1.38525 | 1.40889 | 1.38508 | 1.3377 | 1.25462 |
| USDCHF | 0.79579 | 0.79589 | 0.79474 | 0.80054 | 0.80681 | 0.80584 | 0.80705 | 0.86743 | 0.96494 |
| USDCNH | 7.05292 | 7.05038 | 7.05027 | 7.06103 | 7.07159 | 7.11934 | 7.18626 | 7.18318 | 6.60537 |
| USDCZK | 20.66954 | 20.65959 | 20.61326 | 20.74266 | 20.86127 | 20.99636 | 21.04986 | 23.0702 | 21.35745 |
| USDHUF | 327.88837 | 327.80174 | 325.72077 | 327.48462 | 330.32496 | 332.06954 | 339.47373 | 355.776 | 258.11177 |
| USDJPY | 155.8057 | 155.97644 | 155.55039 | 156.09012 | 155.74867 | 157.3539 | 147.66035 | 147.50756 | 111.32412 |
| USDMXN | 18.00844 | 18.03435 | 18.03388 | 18.16514 | 18.25608 | 18.38597 | 18.75874 | 16.99586 | 18.13401 |
| USDNOK | 10.12686 | 10.11065 | 10.06577 | 10.09108 | 10.12522 | 10.2128 | 10.21778 | 10.35582 | 7.96438 |
| USDPLN | 3.5956 | 3.5991 | 3.59585 | 3.61291 | 3.63925 | 3.67597 | 3.64992 | 3.99855 | 3.56377 |
| USDRUB | 79.58725 | 79.21933 | 76.19344 | 78.55155 | 81.18735 | 82.48877 | 99.16804 | 85.36483 | 57.06237 |
| USDSEK | 9.26796 | 9.27818 | 9.24261 | 9.26969 | 9.40223 | 9.54772 | 9.60057 | 10.31649 | 8.03683 |
| USDSGD | 1.29111 | 1.29155 | 1.29174 | 1.29289 | 1.29756 | 1.30859 | 1.28516 | 1.3397 | 1.3543 |
| USDTHB | 31.555 | 31.53548 | 31.61635 | 31.76921 | 31.89098 | 32.46618 | 32.62243 | 35.34636 | 32.76971 |
| USDTRY | 42.69042 | 42.68441 | 42.56983 | 42.58192 | 42.5384 | 42.39793 | 40.868 | 30.30706 | 3.2938 |
| USDZAR | 16.87056 | 16.84869 | 16.85999 | 16.92812 | 17.024 | 17.25623 | 17.64213 | 18.65085 | 12.95992 |
| XAGAUD | 92.92741 | 96.68622 | 95.30735 | 91.29975 | 87.4269 | 77.6054 | 58.33129 | 33.45798 | 35.15594 |
| XAGEUR | 52.66108 | 54.93978 | 54.14507 | 52.05974 | 49.73632 | 43.44572 | 32.28482 | 20.21197 | 22.24177 |
| XAGUSD | 61.76554 | 64.44456 | 63.511 | 60.90727 | 57.89663 | 50.06047 | 37.5827 | 21.9256 | 17.0427 |
| XAUAUD | 6462.45687 | 6512.2625 | 6413.03433 | 6315.40115 | 6327.20177 | 6286.43895 | 5122.84414 | 3040.7514 | 2307.92009 |
| XAUEUR | 3661.77329 | 3701.62481 | 3639.75254 | 3606.31038 | 3600.40002 | 3518.99068 | 2835.69619 | 1835.92692 | 1458.12861 |
| XAUGBP | 3215.08239 | 3246.29571 | 3191.4884 | 3152.5169 | 3143.8174 | 3101.4322 | 2450.54509 | 1569.7929 | 1262.45071 |
| XAUJPY | 670036.45031 | 677249.22051 | 664876.02534 | 658348.09505 | 652461.9784 | 638104.61237 | 487534.99875 | 293369.51137 | 186562.18974 |
| XAUUSD | 4299.52666 | 4342.23064 | 4273.4372 | 4207.76065 | 4188.92565 | 4055.27827 | 3302.32019 | 1991.89688 | 1294.11022 |
| XPDUSD | 1505.02862 | 1511.66322 | 1466.71518 | 1498.06292 | 1454.46848 | 1385.75825 | 1102.06663 | 1944.08334 | 2605.42192 |
| XPTUSD | 1746.69354 | 1699.3203 | 1667.91107 | 1671.54646 | 1651.34753 | 1560.06355 | 1327.62882 | 955.23104 | 1157.71953 |
| ZARJPY | 9.22455 | 9.2465 | 9.21098 | 9.20817 | 9.13637 | 9.10551 | 8.34764 | 7.73335 | 8.65792 |