Double Exponential Moving Average (DEMA) Petunjuk
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90935 | 0.90936 | 0.90924 | 0.90891 | 0.90897 | 0.91038 | 0.90624 | 0.89587 | 0.88345 |
| AUDCHF | 0.60428 | 0.60418 | 0.60439 | 0.60418 | 0.60354 | 0.60356 | 0.60068 | 0.59645 | 0.57051 |
| AUDJPY | 103.68848 | 103.68536 | 103.73687 | 103.75333 | 103.60414 | 103.47245 | 103.27098 | 101.5385 | 99.44431 |
| AUDNZD | 1.09121 | 1.09128 | 1.09118 | 1.09133 | 1.0916 | 1.0921 | 1.09786 | 1.09748 | 1.08302 |
| AUDSGD | 0.89857 | 0.89855 | 0.89871 | 0.89831 | 0.89776 | 0.899 | 0.89624 | 0.88707 | 0.87217 |
| AUDUSD | 0.66795 | 0.66789 | 0.668 | 0.6675 | 0.66719 | 0.66913 | 0.66304 | 0.65388 | 0.64819 |
| CADCHF | 0.6645 | 0.66439 | 0.6647 | 0.6647 | 0.66395 | 0.66284 | 0.66283 | 0.66549 | 0.64603 |
| CADJPY | 114.00326 | 113.9999 | 114.07319 | 114.13055 | 113.95969 | 113.64476 | 113.95311 | 113.34099 | 112.41465 |
| CHFJPY | 171.55906 | 171.5803 | 171.60698 | 171.69492 | 171.6289 | 171.41627 | 171.89257 | 170.26451 | 173.46431 |
| CHFSGD | 1.48705 | 1.48714 | 1.48695 | 1.48683 | 1.48747 | 1.48949 | 1.49187 | 1.48707 | 1.52583 |
| EURAUD | 1.62803 | 1.62815 | 1.62789 | 1.62829 | 1.62877 | 1.62677 | 1.62852 | 1.64197 | 1.66761 |
| EURCAD | 1.48051 | 1.48063 | 1.48019 | 1.48003 | 1.48056 | 1.48107 | 1.47605 | 1.46871 | 1.47369 |
| EURCHF | 0.98382 | 0.98375 | 0.98393 | 0.98379 | 0.98306 | 0.98191 | 0.9784 | 0.97959 | 0.95332 |
| EURCZK | 24.70736 | 24.70765 | 24.70733 | 24.70923 | 24.69978 | 24.68797 | 24.83731 | 25.17565 | 25.01552 |
| EURGBP | 0.85789 | 0.85795 | 0.8578 | 0.85795 | 0.85807 | 0.85779 | 0.85996 | 0.85831 | 0.85691 |
| EURHUF | 386.65502 | 386.66746 | 386.68919 | 386.64733 | 386.4841 | 385.7672 | 386.34463 | 392.52405 | 387.64948 |
| EURJPY | 168.8104 | 168.81912 | 168.87577 | 168.94547 | 168.75301 | 168.33961 | 168.19877 | 166.72417 | 165.66299 |
| EURMXN | 18.12931 | 18.13437 | 18.13782 | 18.14135 | 18.15687 | 18.1791 | 18.13711 | 18.02437 | 18.0628 |
| EURNOK | 11.62516 | 11.62699 | 11.62649 | 11.63451 | 11.63471 | 11.61172 | 11.68111 | 11.72361 | 11.78321 |
| EURNZD | 1.77656 | 1.77682 | 1.77639 | 1.77708 | 1.77802 | 1.77667 | 1.78798 | 1.802 | 1.80563 |
| EURPLN | 4.25703 | 4.25695 | 4.25649 | 4.25847 | 4.25978 | 4.25602 | 4.28635 | 4.30053 | 4.29159 |
| EURSEK | 11.63099 | 11.63204 | 11.63244 | 11.63497 | 11.63318 | 11.6053 | 11.68683 | 11.55506 | 11.57781 |
| EURSGD | 1.46301 | 1.46305 | 1.4631 | 1.46282 | 1.46233 | 1.46259 | 1.45977 | 1.45631 | 1.456 |
| EURTRY | 35.06893 | 35.0972 | 35.08212 | 35.04638 | 35.07786 | 35.09121 | 34.79602 | 35.09699 | 35.47663 |
| EURUSD | 1.08748 | 1.08747 | 1.08749 | 1.08692 | 1.08675 | 1.0886 | 1.07991 | 1.07333 | 1.08196 |
| EURZAR | 19.77066 | 19.76735 | 19.78209 | 19.7797 | 19.78118 | 19.84385 | 19.80316 | 20.05412 | 20.63496 |
| GBPAUD | 1.89758 | 1.89761 | 1.89766 | 1.89777 | 1.89807 | 1.8964 | 1.89361 | 1.91485 | 1.94485 |
| GBPCAD | 1.72561 | 1.72568 | 1.72548 | 1.72497 | 1.72534 | 1.72645 | 1.71634 | 1.71189 | 1.72085 |
| GBPCHF | 1.14668 | 1.14652 | 1.14693 | 1.14657 | 1.14556 | 1.14461 | 1.13757 | 1.14107 | 1.11294 |
| GBPJPY | 196.76341 | 196.76204 | 196.86479 | 196.90715 | 196.65772 | 196.24333 | 195.57573 | 194.24819 | 193.32944 |
| GBPMXN | 21.13162 | 21.13637 | 21.14419 | 21.1441 | 21.15958 | 21.19242 | 21.08884 | 21.48757 | 21.07756 |
| GBPNOK | 13.54889 | 13.55002 | 13.55218 | 13.55874 | 13.55747 | 13.53508 | 13.57897 | 13.66815 | 13.75264 |
| GBPNZD | 2.07075 | 2.07091 | 2.07076 | 2.07118 | 2.07202 | 2.07112 | 2.07897 | 2.09995 | 2.10768 |
| GBPSEK | 13.55605 | 13.55701 | 13.56012 | 13.56072 | 13.55662 | 13.52809 | 13.59033 | 13.59707 | 13.5103 |
| GBPSGD | 1.70525 | 1.70523 | 1.70559 | 1.70493 | 1.70414 | 1.70501 | 1.69734 | 1.69723 | 1.69913 |
| GBPTRY | 40.9147 | 40.94611 | 40.89365 | 41.22453 | 40.5291 | 34.45201 | 40.46438 | 40.91968 | 41.39804 |
| GBPUSD | 1.26757 | 1.26749 | 1.26771 | 1.26681 | 1.26645 | 1.26904 | 1.25573 | 1.25095 | 1.26261 |
| GBPZAR | - | - | 23.08524 | 23.09338 | 23.11246 | 23.14665 | 23.11357 | 23.38592 | 24.08812 |
| NOKJPY | 14.50385 | 14.50245 | 14.50991 | 14.5049 | 14.48994 | 14.48171 | 14.38126 | 14.18392 | 14.05484 |
| NOKSEK | 0.99978 | 0.99974 | 0.99987 | 0.99945 | 0.99931 | 0.99881 | 0.99988 | 0.98195 | 0.97641 |
| NZDCAD | 0.83324 | 0.83317 | 0.83313 | 0.83272 | 0.83257 | 0.83349 | 0.82536 | 0.81628 | 0.81631 |
| NZDCHF | 0.55368 | 0.55357 | 0.55382 | 0.55353 | 0.55283 | 0.55257 | 0.54712 | 0.54316 | 0.52708 |
| NZDJPY | 95.01216 | 95.00471 | 95.05972 | 95.05924 | 94.90272 | 94.73788 | 94.05935 | 92.5395 | 91.80787 |
| NZDUSD | 0.61208 | 0.61197 | 0.61213 | 0.61158 | 0.61116 | 0.61267 | 0.60391 | 0.59549 | 0.59896 |
| SEKJPY | 14.48149 | 14.47887 | 14.48227 | 14.48639 | 14.47372 | 14.47686 | 14.34966 | 14.28209 | 14.30748 |
| SGDJPY | 115.36824 | 115.37123 | 115.40738 | 115.4696 | 115.38327 | 115.08224 | 115.19248 | 114.70616 | 113.76345 |
| USDCAD | 1.36146 | 1.3616 | 1.36117 | 1.36174 | 1.36241 | 1.36052 | 1.36675 | 1.37124 | 1.3626 |
| USDCHF | 0.90464 | 0.90461 | 0.90476 | 0.90513 | 0.90458 | 0.90199 | 0.90596 | 0.91251 | 0.8811 |
| USDCNH | 7.22406 | 7.22431 | 7.22491 | 7.22568 | 7.2248 | 7.21681 | 7.22779 | 7.24826 | 7.28812 |
| USDCZK | 22.71984 | 22.7208 | 22.72005 | 22.73401 | 22.72859 | 22.67745 | 22.99938 | 23.48625 | 23.11361 |
| USDHKD | - | - | 7.81555 | 7.81569 | 7.81583 | 7.81626 | 7.81328 | 7.82404 | 7.81898 |
| USDHUF | 355.54333 | 355.56753 | 355.57926 | 355.7243 | 355.62978 | 354.3609 | 357.76458 | 366.26176 | 358.14706 |
| USDJPY | 155.23049 | 155.24248 | 155.29208 | 155.43465 | 155.28036 | 154.63789 | 155.75199 | 155.3375 | 153.14749 |
| USDMXN | 16.67148 | 16.67642 | 16.67932 | 16.69118 | 16.70795 | 16.70016 | 16.79559 | 16.80377 | 16.67627 |
| USDNOK | 10.68962 | 10.69108 | 10.69026 | 10.70311 | 10.70502 | 10.66553 | 10.81287 | 10.91569 | 10.89757 |
| USDPLN | 3.91438 | 3.91441 | 3.91391 | 3.91772 | 3.91955 | 3.9094 | 3.96871 | 4.00664 | 3.96318 |
| USDRUB | - | - | - | - | 91.0647 | 91.25163 | 91.84551 | 92.45338 | 95.63314 |
| USDSEK | 10.69507 | 10.69635 | 10.69679 | 10.70463 | 10.70448 | 10.65991 | 10.82281 | 10.79261 | 10.70362 |
| USDSGD | 1.3453 | 1.34539 | 1.34539 | 1.34585 | 1.34559 | 1.34352 | 1.35177 | 1.35673 | 1.34559 |
| USDTHB | 36.16607 | 36.16956 | 36.18118 | 36.20323 | 36.16625 | 36.14298 | 36.73018 | 36.75602 | 36.16851 |
| USDTRY | 32.2257 | 32.24023 | 32.22292 | 32.19415 | 32.20164 | 32.18802 | 32.23561 | 32.74687 | 32.84001 |
| USDZAR | 18.18205 | 18.17849 | 18.19104 | 18.19788 | 18.20207 | 18.22976 | 18.3369 | 18.56411 | 19.04138 |
| XAGAUD | 44.39378 | 44.42901 | 44.43478 | 44.35486 | 44.36087 | 44.46441 | 42.4195 | 42.55087 | 38.1002 |
| XAGEUR | 27.26475 | 27.28488 | 27.29493 | 27.23919 | 27.23408 | 27.3167 | 26.04374 | 25.94465 | 22.87266 |
| XAGUSD | 29.6501 | 29.67155 | 29.68204 | 29.60663 | 29.59914 | 29.7502 | 28.12591 | 27.82236 | 24.73496 |
| XAUAUD | 3564.52214 | 3565.75739 | 3564.60097 | 3562.32983 | 3565.86532 | 3570.10049 | 3531.18201 | 3624.96407 | 3338.53419 |
| XAUEUR | 2189.39964 | 2189.99701 | 2189.61343 | 2187.69605 | 2189.32087 | 2194.45101 | 2168.10676 | 2209.74528 | 2004.41578 |
| XAUGBP | 1878.32605 | 1878.94443 | 1878.27496 | 1876.97281 | 1878.61515 | 1882.35916 | 1864.73582 | 1893.23905 | 1715.5462 |
| XAUJPY | 369601.92151 | 369723.96243 | 369784.41951 | 369615.15244 | 369450.92576 | 369383.44678 | 364738.89686 | 367955.20815 | 331686.58918 |
| XAUUSD | 2380.99687 | 2381.57069 | 2381.20413 | 2377.87707 | 2379.40669 | 2388.97838 | 2341.78242 | 2369.47068 | 2167.86323 |
| XPDUSD | 992.29846 | 993.20474 | 988.72911 | 988.46321 | 994.17076 | 986.73496 | 878.97947 | 1349.95748 | - |
| XPTUSD | 1060.5772 | 1060.92774 | 1056.96795 | 1053.47068 | 1057.71274 | 1047.96438 | 1003.13287 | 1024.91707 | - |
| ZARJPY | 8.53077 | 8.53403 | 8.52975 | 8.53356 | 8.52479 | 8.47543 | 8.48159 | 8.29902 | 8.01764 |
