Double Exponential Moving Average (DEMA) Petunjuk

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.91649 0.9158 0.91144 0.91463 0.91438 0.9124 0.8937 0.89378 0.99657
AUDCHF 0.5262 0.52641 0.52264 0.52276 0.52552 0.51525 0.52127 0.56614 0.76865
AUDJPY 100.69248 100.70547 99.57517 99.20752 99.6421 97.84496 96.67266 95.8156 88.5389
AUDNZD 1.15802 1.15814 1.15362 1.14927 1.14791 1.13405 1.09219 1.06909 1.08385
AUDSGD 0.85136 0.85119 0.84474 0.84505 0.8485 0.84116 0.83693 0.89109 1.0729
AUDUSD 0.65381 0.65346 0.64919 0.64823 0.64896 0.65008 0.65346 0.66698 0.79656
CADCHF 0.5741 0.57479 0.57338 0.57151 0.57467 0.5648 0.5832 0.63728 0.7642
CADJPY 109.86563 109.96287 109.24967 108.46065 108.96819 107.27844 108.15439 107.21848 88.87703
CHFJPY 191.35474 191.29816 190.53024 189.74967 189.58188 190.01314 185.42675 166.91803 115.19468
CHFSGD 1.61795 1.61694 1.61636 1.61629 1.61447 1.63288 1.60598 1.56023 1.39448
EURAUD 1.76801 1.77026 1.78152 1.78125 1.76941 1.79353 1.78658 1.62416 1.50515
EURCAD 1.62035 1.62119 1.62374 1.62923 1.61798 1.63607 1.59714 1.4591 1.50113
EURCHF 0.93031 0.9319 0.93107 0.93125 0.92994 0.92423 0.93176 0.93085 1.14137
EURCZK 24.27301 24.28273 24.29385 24.33451 24.38583 24.29006 24.63004 24.65745 25.90221
EURGBP 0.87717 0.87757 0.8786 0.87888 0.88166 0.86801 0.86717 0.85863 0.89198
EURHUF 383.31642 383.11158 384.16475 385.79714 388.12635 388.87961 398.7895 380.0583 305.98366
EURJPY 178.02782 178.2801 177.40094 176.7243 176.32309 175.60771 172.75613 157.05941 133.39406
EURMXN 21.25584 21.26194 21.35085 21.46073 21.4212 21.43643 21.79567 18.6148 21.28345
EURNOK 11.69652 11.68211 11.74113 11.78172 11.73016 11.73677 11.86884 11.24221 9.4419
EURNZD 2.04747 2.05028 2.05522 2.04745 2.0313 2.03416 1.9514 1.75102 1.64852
EURPLN 4.23208 4.23173 4.23864 4.24876 4.25968 4.24145 4.24674 4.34774 4.21306
EURSEK 10.99154 10.99009 11.01853 11.04258 11.00003 10.99271 11.23529 11.01974 9.54952
EURSGD 1.50525 1.50691 1.505 1.50535 1.50154 1.50911 1.49617 1.4557 1.61485
EURTRY 48.80917 48.84479 48.86451 48.70227 48.3364 48.92322 47.09824 32.23957 3.84311
EURUSD 1.15598 1.15685 1.15657 1.15474 1.14841 1.16635 1.16725 1.09677 1.20018
EURZAR 19.81874 19.87406 20.00081 20.04612 20.11925 20.18148 20.64486 20.43137 15.50048
GBPAUD 2.01552 2.01718 2.0277 2.02658 2.00687 2.06589 2.05997 1.88399 1.6879
GBPCAD 1.84723 1.84737 1.84816 1.85372 1.83514 1.88452 1.8416 1.68599 1.68345
GBPCHF 1.06059 1.06191 1.05978 1.05952 1.05473 1.06429 1.07409 1.07909 1.29848
GBPJPY 202.95649 203.14951 201.91267 201.07167 199.98437 202.23338 199.16424 182.04293 149.58713
GBPMXN 24.23005 24.22605 24.30057 24.41637 24.29514 24.67931 25.13562 21.57167 24.02922
GBPNOK 13.33268 13.31053 13.36242 13.40293 13.30241 13.51574 13.68609 13.03209 10.57922
GBPNZD 2.334 2.33626 2.33921 2.32917 2.30379 2.3425 2.25055 2.03273 1.8487
GBPSEK 12.52851 12.52215 12.53969 12.56214 12.4745 12.65732 12.95298 12.91996 11.79943
GBPSGD 1.716 1.71711 1.71296 1.71271 1.70304 1.73788 1.72482 1.68755 1.7981
GBPTRY 55.63277 55.64803 55.60507 55.40077 54.8203 56.33832 54.30907 37.81302 4.33905
GBPUSD 1.31781 1.31821 1.31639 1.31378 1.3025 1.34315 1.34587 1.27181 1.34576
NOKJPY 15.20519 15.24495 15.09533 14.98174 15.01166 14.92826 14.52512 13.9376 10.66399
NOKSEK 0.93915 0.94018 0.93796 0.93647 0.93696 0.93611 0.9454 0.97886 1.01103
NZDCAD 0.79134 0.79069 0.79005 0.79568 0.79645 0.80443 0.81791 0.83243 0.93114
NZDCHF 0.45429 0.4545 0.453 0.45471 0.45769 0.4543 0.4771 0.53075 0.70042
NZDJPY 86.94034 86.94517 86.31199 86.29415 86.78791 86.32226 88.48566 89.43302 81.08944
NZDUSD 0.56456 0.56421 0.56273 0.56401 0.56531 0.57334 0.59791 0.62431 0.72753
SEKJPY 16.16153 16.18581 16.06252 15.96343 15.98868 15.93396 15.33284 14.07286 11.22013
SGDJPY 118.25851 118.29697 117.8694 117.37409 117.4019 116.35618 115.39894 103.86486 74.99891
USDCAD 1.40174 1.40141 1.40415 1.41118 1.40902 1.40312 1.36803 1.32558 1.25028
USDCHF 0.80481 0.80557 0.80508 0.80649 0.80977 0.79237 0.79779 0.84842 0.96226
USDCNH 7.12136 7.12164 7.12566 7.12059 7.13436 7.12414 7.1717 7.13008 6.65846
USDCZK 20.9964 20.98874 21.00326 21.07188 21.23368 20.82359 21.07916 22.47737 21.50681
USDHUF 331.61518 331.14085 332.16519 334.08177 337.94029 333.50825 341.64848 346.64315 261.82907
USDJPY 154.01166 154.10877 153.38699 153.04401 153.53644 150.51324 147.96868 143.16481 111.17725
USDMXN 18.38724 18.37861 18.4608 18.58529 18.65362 18.37144 18.67641 16.96124 18.20001
USDNOK 10.11773 10.09782 10.15127 10.20208 10.21386 10.06265 10.17176 10.13025 8.07931
USDPLN 3.65996 3.65698 3.66417 3.67853 3.70844 3.63593 3.63739 3.96314 3.60569
USDRUB - - 79.37738 81.49816 82.41666 80.71433 102.36392 83.46863 57.06237
USDSEK 9.50782 9.49974 9.52651 9.56196 9.57764 9.42722 9.62914 10.09627 8.17068
USDSGD 1.30219 1.30263 1.30128 1.30366 1.30754 1.29378 1.2819 1.32711 1.36341
USDTHB 32.2971 32.33146 32.41121 32.38078 32.57439 32.68091 32.33042 34.455 32.94958
USDTRY 42.22335 42.22127 42.19227 42.08766 42.06727 41.91687 40.35355 29.4055 3.27648
USDZAR 17.14505 17.17955 17.29384 17.35946 17.52004 17.30336 17.67099 17.51645 13.00824
XAGAUD 77.05884 76.64002 74.47106 74.06673 73.07723 80.89001 59.08984 33.58271 35.15594
XAGEUR 43.58156 43.29063 41.73607 41.5439 41.31808 45.10101 33.07926 20.58425 22.24177
XAGUSD 50.37766 50.07865 48.29319 47.94056 47.38984 52.60147 38.62515 22.60591 17.20359
XAUAUD 6281.22516 6260.62898 6171.72624 6148.76641 6103.17117 6636.92039 5146.54437 2976.50747 2307.92009
XAUEUR 3552.77324 3536.66697 3459.20529 3449.06295 3451.1371 3700.77883 2880.54337 1823.30633 1458.12861
XAUGBP 3116.43376 3103.72607 3039.38706 3034.57341 3037.76871 3213.57757 2498.45195 1571.68305 1262.45071
XAUJPY 632504.17454 630520.28189 613283.47676 609038.33231 608428.39576 649889.81765 497756.61797 285925.62015 186562.18974
XAUUSD 4106.99927 4091.42132 4002.81116 3980.25139 3955.93769 4305.41633 3364.32927 2001.23504 1288.68833
XPDUSD 1423.90049 1412.08996 1396.58165 1374.82361 1403.1669 1479.20035 1270.02433 2129.74332 2605.42192
XPTUSD 1588.85086 1578.64953 1538.79529 1527.55075 1548.19629 1616.28045 1453.37686 956.31645 1157.71953
ZARJPY 8.97404 8.95913 8.86089 8.80273 8.75094 8.68996 8.35733 7.66476 8.5961