Advertisement
Double Exponential Moving Average (DEMA) Petunjuk
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91649 | 0.9158 | 0.91144 | 0.91463 | 0.91438 | 0.9124 | 0.8937 | 0.89378 | 0.99657 |
| AUDCHF | 0.5262 | 0.52641 | 0.52264 | 0.52276 | 0.52552 | 0.51525 | 0.52127 | 0.56614 | 0.76865 |
| AUDJPY | 100.69248 | 100.70547 | 99.57517 | 99.20752 | 99.6421 | 97.84496 | 96.67266 | 95.8156 | 88.5389 |
| AUDNZD | 1.15802 | 1.15814 | 1.15362 | 1.14927 | 1.14791 | 1.13405 | 1.09219 | 1.06909 | 1.08385 |
| AUDSGD | 0.85136 | 0.85119 | 0.84474 | 0.84505 | 0.8485 | 0.84116 | 0.83693 | 0.89109 | 1.0729 |
| AUDUSD | 0.65381 | 0.65346 | 0.64919 | 0.64823 | 0.64896 | 0.65008 | 0.65346 | 0.66698 | 0.79656 |
| CADCHF | 0.5741 | 0.57479 | 0.57338 | 0.57151 | 0.57467 | 0.5648 | 0.5832 | 0.63728 | 0.7642 |
| CADJPY | 109.86563 | 109.96287 | 109.24967 | 108.46065 | 108.96819 | 107.27844 | 108.15439 | 107.21848 | 88.87703 |
| CHFJPY | 191.35474 | 191.29816 | 190.53024 | 189.74967 | 189.58188 | 190.01314 | 185.42675 | 166.91803 | 115.19468 |
| CHFSGD | 1.61795 | 1.61694 | 1.61636 | 1.61629 | 1.61447 | 1.63288 | 1.60598 | 1.56023 | 1.39448 |
| EURAUD | 1.76801 | 1.77026 | 1.78152 | 1.78125 | 1.76941 | 1.79353 | 1.78658 | 1.62416 | 1.50515 |
| EURCAD | 1.62035 | 1.62119 | 1.62374 | 1.62923 | 1.61798 | 1.63607 | 1.59714 | 1.4591 | 1.50113 |
| EURCHF | 0.93031 | 0.9319 | 0.93107 | 0.93125 | 0.92994 | 0.92423 | 0.93176 | 0.93085 | 1.14137 |
| EURCZK | 24.27301 | 24.28273 | 24.29385 | 24.33451 | 24.38583 | 24.29006 | 24.63004 | 24.65745 | 25.90221 |
| EURGBP | 0.87717 | 0.87757 | 0.8786 | 0.87888 | 0.88166 | 0.86801 | 0.86717 | 0.85863 | 0.89198 |
| EURHUF | 383.31642 | 383.11158 | 384.16475 | 385.79714 | 388.12635 | 388.87961 | 398.7895 | 380.0583 | 305.98366 |
| EURJPY | 178.02782 | 178.2801 | 177.40094 | 176.7243 | 176.32309 | 175.60771 | 172.75613 | 157.05941 | 133.39406 |
| EURMXN | 21.25584 | 21.26194 | 21.35085 | 21.46073 | 21.4212 | 21.43643 | 21.79567 | 18.6148 | 21.28345 |
| EURNOK | 11.69652 | 11.68211 | 11.74113 | 11.78172 | 11.73016 | 11.73677 | 11.86884 | 11.24221 | 9.4419 |
| EURNZD | 2.04747 | 2.05028 | 2.05522 | 2.04745 | 2.0313 | 2.03416 | 1.9514 | 1.75102 | 1.64852 |
| EURPLN | 4.23208 | 4.23173 | 4.23864 | 4.24876 | 4.25968 | 4.24145 | 4.24674 | 4.34774 | 4.21306 |
| EURSEK | 10.99154 | 10.99009 | 11.01853 | 11.04258 | 11.00003 | 10.99271 | 11.23529 | 11.01974 | 9.54952 |
| EURSGD | 1.50525 | 1.50691 | 1.505 | 1.50535 | 1.50154 | 1.50911 | 1.49617 | 1.4557 | 1.61485 |
| EURTRY | 48.80917 | 48.84479 | 48.86451 | 48.70227 | 48.3364 | 48.92322 | 47.09824 | 32.23957 | 3.84311 |
| EURUSD | 1.15598 | 1.15685 | 1.15657 | 1.15474 | 1.14841 | 1.16635 | 1.16725 | 1.09677 | 1.20018 |
| EURZAR | 19.81874 | 19.87406 | 20.00081 | 20.04612 | 20.11925 | 20.18148 | 20.64486 | 20.43137 | 15.50048 |
| GBPAUD | 2.01552 | 2.01718 | 2.0277 | 2.02658 | 2.00687 | 2.06589 | 2.05997 | 1.88399 | 1.6879 |
| GBPCAD | 1.84723 | 1.84737 | 1.84816 | 1.85372 | 1.83514 | 1.88452 | 1.8416 | 1.68599 | 1.68345 |
| GBPCHF | 1.06059 | 1.06191 | 1.05978 | 1.05952 | 1.05473 | 1.06429 | 1.07409 | 1.07909 | 1.29848 |
| GBPJPY | 202.95649 | 203.14951 | 201.91267 | 201.07167 | 199.98437 | 202.23338 | 199.16424 | 182.04293 | 149.58713 |
| GBPMXN | 24.23005 | 24.22605 | 24.30057 | 24.41637 | 24.29514 | 24.67931 | 25.13562 | 21.57167 | 24.02922 |
| GBPNOK | 13.33268 | 13.31053 | 13.36242 | 13.40293 | 13.30241 | 13.51574 | 13.68609 | 13.03209 | 10.57922 |
| GBPNZD | 2.334 | 2.33626 | 2.33921 | 2.32917 | 2.30379 | 2.3425 | 2.25055 | 2.03273 | 1.8487 |
| GBPSEK | 12.52851 | 12.52215 | 12.53969 | 12.56214 | 12.4745 | 12.65732 | 12.95298 | 12.91996 | 11.79943 |
| GBPSGD | 1.716 | 1.71711 | 1.71296 | 1.71271 | 1.70304 | 1.73788 | 1.72482 | 1.68755 | 1.7981 |
| GBPTRY | 55.63277 | 55.64803 | 55.60507 | 55.40077 | 54.8203 | 56.33832 | 54.30907 | 37.81302 | 4.33905 |
| GBPUSD | 1.31781 | 1.31821 | 1.31639 | 1.31378 | 1.3025 | 1.34315 | 1.34587 | 1.27181 | 1.34576 |
| NOKJPY | 15.20519 | 15.24495 | 15.09533 | 14.98174 | 15.01166 | 14.92826 | 14.52512 | 13.9376 | 10.66399 |
| NOKSEK | 0.93915 | 0.94018 | 0.93796 | 0.93647 | 0.93696 | 0.93611 | 0.9454 | 0.97886 | 1.01103 |
| NZDCAD | 0.79134 | 0.79069 | 0.79005 | 0.79568 | 0.79645 | 0.80443 | 0.81791 | 0.83243 | 0.93114 |
| NZDCHF | 0.45429 | 0.4545 | 0.453 | 0.45471 | 0.45769 | 0.4543 | 0.4771 | 0.53075 | 0.70042 |
| NZDJPY | 86.94034 | 86.94517 | 86.31199 | 86.29415 | 86.78791 | 86.32226 | 88.48566 | 89.43302 | 81.08944 |
| NZDUSD | 0.56456 | 0.56421 | 0.56273 | 0.56401 | 0.56531 | 0.57334 | 0.59791 | 0.62431 | 0.72753 |
| SEKJPY | 16.16153 | 16.18581 | 16.06252 | 15.96343 | 15.98868 | 15.93396 | 15.33284 | 14.07286 | 11.22013 |
| SGDJPY | 118.25851 | 118.29697 | 117.8694 | 117.37409 | 117.4019 | 116.35618 | 115.39894 | 103.86486 | 74.99891 |
| USDCAD | 1.40174 | 1.40141 | 1.40415 | 1.41118 | 1.40902 | 1.40312 | 1.36803 | 1.32558 | 1.25028 |
| USDCHF | 0.80481 | 0.80557 | 0.80508 | 0.80649 | 0.80977 | 0.79237 | 0.79779 | 0.84842 | 0.96226 |
| USDCNH | 7.12136 | 7.12164 | 7.12566 | 7.12059 | 7.13436 | 7.12414 | 7.1717 | 7.13008 | 6.65846 |
| USDCZK | 20.9964 | 20.98874 | 21.00326 | 21.07188 | 21.23368 | 20.82359 | 21.07916 | 22.47737 | 21.50681 |
| USDHUF | 331.61518 | 331.14085 | 332.16519 | 334.08177 | 337.94029 | 333.50825 | 341.64848 | 346.64315 | 261.82907 |
| USDJPY | 154.01166 | 154.10877 | 153.38699 | 153.04401 | 153.53644 | 150.51324 | 147.96868 | 143.16481 | 111.17725 |
| USDMXN | 18.38724 | 18.37861 | 18.4608 | 18.58529 | 18.65362 | 18.37144 | 18.67641 | 16.96124 | 18.20001 |
| USDNOK | 10.11773 | 10.09782 | 10.15127 | 10.20208 | 10.21386 | 10.06265 | 10.17176 | 10.13025 | 8.07931 |
| USDPLN | 3.65996 | 3.65698 | 3.66417 | 3.67853 | 3.70844 | 3.63593 | 3.63739 | 3.96314 | 3.60569 |
| USDRUB | - | - | 79.37738 | 81.49816 | 82.41666 | 80.71433 | 102.36392 | 83.46863 | 57.06237 |
| USDSEK | 9.50782 | 9.49974 | 9.52651 | 9.56196 | 9.57764 | 9.42722 | 9.62914 | 10.09627 | 8.17068 |
| USDSGD | 1.30219 | 1.30263 | 1.30128 | 1.30366 | 1.30754 | 1.29378 | 1.2819 | 1.32711 | 1.36341 |
| USDTHB | 32.2971 | 32.33146 | 32.41121 | 32.38078 | 32.57439 | 32.68091 | 32.33042 | 34.455 | 32.94958 |
| USDTRY | 42.22335 | 42.22127 | 42.19227 | 42.08766 | 42.06727 | 41.91687 | 40.35355 | 29.4055 | 3.27648 |
| USDZAR | 17.14505 | 17.17955 | 17.29384 | 17.35946 | 17.52004 | 17.30336 | 17.67099 | 17.51645 | 13.00824 |
| XAGAUD | 77.05884 | 76.64002 | 74.47106 | 74.06673 | 73.07723 | 80.89001 | 59.08984 | 33.58271 | 35.15594 |
| XAGEUR | 43.58156 | 43.29063 | 41.73607 | 41.5439 | 41.31808 | 45.10101 | 33.07926 | 20.58425 | 22.24177 |
| XAGUSD | 50.37766 | 50.07865 | 48.29319 | 47.94056 | 47.38984 | 52.60147 | 38.62515 | 22.60591 | 17.20359 |
| XAUAUD | 6281.22516 | 6260.62898 | 6171.72624 | 6148.76641 | 6103.17117 | 6636.92039 | 5146.54437 | 2976.50747 | 2307.92009 |
| XAUEUR | 3552.77324 | 3536.66697 | 3459.20529 | 3449.06295 | 3451.1371 | 3700.77883 | 2880.54337 | 1823.30633 | 1458.12861 |
| XAUGBP | 3116.43376 | 3103.72607 | 3039.38706 | 3034.57341 | 3037.76871 | 3213.57757 | 2498.45195 | 1571.68305 | 1262.45071 |
| XAUJPY | 632504.17454 | 630520.28189 | 613283.47676 | 609038.33231 | 608428.39576 | 649889.81765 | 497756.61797 | 285925.62015 | 186562.18974 |
| XAUUSD | 4106.99927 | 4091.42132 | 4002.81116 | 3980.25139 | 3955.93769 | 4305.41633 | 3364.32927 | 2001.23504 | 1288.68833 |
| XPDUSD | 1423.90049 | 1412.08996 | 1396.58165 | 1374.82361 | 1403.1669 | 1479.20035 | 1270.02433 | 2129.74332 | 2605.42192 |
| XPTUSD | 1588.85086 | 1578.64953 | 1538.79529 | 1527.55075 | 1548.19629 | 1616.28045 | 1453.37686 | 956.31645 | 1157.71953 |
| ZARJPY | 8.97404 | 8.95913 | 8.86089 | 8.80273 | 8.75094 | 8.68996 | 8.35733 | 7.66476 | 8.5961 |