Advertisement
Double Exponential Moving Average (DEMA) Chỉ số
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92109 | 0.92206 | 0.91969 | 0.91984 | 0.91161 | 0.89749 | 0.89021 | 0.88885 | 1.00046 |
| AUDCHF | 0.52947 | 0.53073 | 0.529 | 0.52908 | 0.52441 | 0.52063 | 0.53259 | 0.5772 | 0.75305 |
| AUDJPY | 98.13569 | 98.25979 | 98.09382 | 97.83368 | 96.92652 | 95.53414 | 92.4115 | 96.38309 | 87.16293 |
| AUDNZD | 1.1171 | 1.11767 | 1.11578 | 1.11496 | 1.11072 | 1.10601 | 1.084 | 1.08488 | 1.07774 |
| AUDSGD | 0.85313 | 0.85453 | 0.85191 | 0.85176 | 0.8455 | 0.83155 | 0.83109 | 0.87741 | 1.03054 |
| AUDUSD | 0.66578 | 0.66646 | 0.66375 | 0.66459 | 0.65963 | 0.64851 | 0.64524 | 0.64857 | 0.78196 |
| CADCHF | 0.57479 | 0.57554 | 0.57516 | 0.57516 | 0.57522 | 0.58004 | 0.59825 | 0.6489 | 0.746 |
| CADJPY | 106.53948 | 106.56207 | 106.66299 | 106.35824 | 106.32397 | 106.43877 | 103.80708 | 108.13319 | 87.14916 |
| CHFJPY | 185.34238 | 185.13938 | 185.45614 | 184.92592 | 184.82443 | 183.47752 | 173.49731 | 166.47035 | 115.74566 |
| CHFSGD | 1.61126 | 1.61009 | 1.61044 | 1.60991 | 1.61223 | 1.59706 | 1.56039 | 1.49984 | 1.4129 |
| EURAUD | 1.76527 | 1.761 | 1.76565 | 1.76545 | 1.77904 | 1.80419 | 1.75356 | 1.65379 | 1.49379 |
| EURCAD | 1.62599 | 1.62378 | 1.62382 | 1.62395 | 1.6218 | 1.61927 | 1.561 | 1.47477 | 1.49555 |
| EURCHF | 0.93468 | 0.93464 | 0.934 | 0.9341 | 0.93299 | 0.93939 | 0.93396 | 0.95803 | 1.11196 |
| EURCZK | 24.33196 | 24.30737 | 24.31108 | 24.36441 | 24.32192 | 24.53916 | 24.8929 | 24.31501 | 26.28255 |
| EURGBP | 0.86489 | 0.86392 | 0.8647 | 0.86518 | 0.86624 | 0.86629 | 0.83855 | 0.87142 | 0.88534 |
| EURHUF | 389.43534 | 390.23109 | 390.51182 | 391.59725 | 392.96856 | 395.8129 | 403.61538 | 378.23139 | 307.00046 |
| EURJPY | 173.24129 | 173.04147 | 173.20935 | 172.73057 | 172.44643 | 172.37454 | 162.04351 | 159.61535 | 130.34097 |
| EURMXN | 21.61832 | 21.62559 | 21.68014 | 21.77168 | 21.85799 | 21.7759 | 21.86886 | 18.91806 | 20.58822 |
| EURNOK | 11.56706 | 11.56194 | 11.57946 | 11.59508 | 11.7054 | 11.79299 | 11.50002 | 11.79224 | 9.31659 |
| EURNZD | 1.97203 | 1.96829 | 1.97004 | 1.96842 | 1.97606 | 1.99554 | 1.90087 | 1.79761 | 1.60663 |
| EURPLN | 4.24931 | 4.24826 | 4.25416 | 4.25652 | 4.24999 | 4.2593 | 4.24425 | 4.41943 | 4.21676 |
| EURSEK | 10.91187 | 10.92964 | 10.9457 | 10.93638 | 10.99842 | 11.13903 | 10.827 | 10.65157 | 9.49853 |
| EURSGD | 1.50607 | 1.50492 | 1.5042 | 1.5038 | 1.50425 | 1.50037 | 1.4574 | 1.45407 | 1.59312 |
| EURTRY | 48.55278 | 48.60713 | 48.51156 | 48.54917 | 48.45998 | 47.91881 | 44.13167 | 30.15735 | 3.69943 |
| EURUSD | 1.17528 | 1.17369 | 1.17194 | 1.17334 | 1.17349 | 1.17007 | 1.13144 | 1.077 | 1.1692 |
| EURZAR | 20.40485 | 20.34151 | 20.35654 | 20.45118 | 20.52859 | 20.43787 | 20.25815 | 19.90207 | 15.21289 |
| GBPAUD | 2.04103 | 2.03837 | 2.04203 | 2.04055 | 2.05373 | 2.08262 | 2.09115 | 1.87537 | 1.68695 |
| GBPCAD | 1.87998 | 1.87954 | 1.87799 | 1.87704 | 1.87222 | 1.86924 | 1.86152 | 1.69279 | 1.68952 |
| GBPCHF | 1.08066 | 1.08182 | 1.08022 | 1.07968 | 1.07704 | 1.08432 | 1.11367 | 1.09979 | 1.2713 |
| GBPJPY | 200.30364 | 200.2976 | 200.30896 | 199.63923 | 199.07191 | 198.97412 | 193.24644 | 183.35747 | 147.18406 |
| GBPMXN | 24.99296 | 25.02963 | 25.07441 | 25.16947 | 25.23774 | 25.13695 | 26.07833 | 21.72953 | 23.72772 |
| GBPNOK | 13.37264 | 13.38189 | 13.38926 | 13.41135 | 13.511 | 13.6095 | 13.7117 | 13.53753 | 10.66339 |
| GBPNZD | 2.28001 | 2.27825 | 2.27839 | 2.27518 | 2.28113 | 2.30348 | 2.26677 | 2.06369 | 1.81442 |
| GBPSEK | 12.61507 | 12.64988 | 12.65788 | 12.6397 | 12.69502 | 12.8565 | 12.90916 | 13.28272 | 11.79943 |
| GBPSGD | 1.74132 | 1.74191 | 1.73962 | 1.73816 | 1.73649 | 1.73189 | 1.73798 | 1.66936 | 1.7855 |
| GBPTRY | 56.12657 | 56.2522 | 56.09509 | 56.05507 | 55.97129 | 55.30971 | 52.64586 | 34.73447 | 4.26912 |
| GBPUSD | 1.35885 | 1.35854 | 1.35534 | 1.35616 | 1.3547 | 1.35065 | 1.3493 | 1.23542 | 1.32031 |
| NOKJPY | 14.96219 | 14.95028 | 14.94388 | 14.88318 | 14.71729 | 14.59626 | 14.06835 | 13.50794 | 10.66399 |
| NOKSEK | 0.94281 | 0.94476 | 0.94482 | 0.94276 | 0.93904 | 0.94364 | 0.94059 | 0.95447 | 1.01909 |
| NZDCAD | 0.8245 | 0.82494 | 0.82424 | 0.82498 | 0.82067 | 0.81136 | 0.82116 | 0.82011 | 0.93681 |
| NZDCHF | 0.47392 | 0.4748 | 0.47409 | 0.47452 | 0.4721 | 0.47066 | 0.49126 | 0.5321 | 0.69928 |
| NZDJPY | 87.84621 | 87.90947 | 87.91557 | 87.74454 | 87.25891 | 86.36803 | 85.24419 | 88.69434 | 79.75528 |
| NZDUSD | 0.59595 | 0.59627 | 0.59487 | 0.59606 | 0.59382 | 0.58626 | 0.59519 | 0.59775 | 0.71491 |
| SEKJPY | 15.83893 | 15.79601 | 15.78789 | 15.75857 | 15.64322 | 15.43217 | 14.92298 | 13.7716 | 11.22013 |
| SGDJPY | 115.01679 | 114.97534 | 115.14237 | 114.85467 | 114.62793 | 114.85534 | 111.18225 | 109.00826 | 74.99891 |
| USDCAD | 1.3836 | 1.38358 | 1.38568 | 1.38432 | 1.38212 | 1.38405 | 1.37972 | 1.3715 | 1.28005 |
| USDCHF | 0.79531 | 0.79632 | 0.797 | 0.79613 | 0.79507 | 0.80288 | 0.82544 | 0.8902 | 0.97021 |
| USDCNH | 7.12289 | 7.12269 | 7.12698 | 7.11561 | 7.1185 | 7.16565 | 7.18803 | 7.18983 | 6.78492 |
| USDCZK | 20.7012 | 20.70926 | 20.7436 | 20.76446 | 20.72415 | 20.96962 | 21.99841 | 22.62967 | 22.29317 |
| USDHUF | 331.34335 | 332.46174 | 333.17381 | 333.74129 | 334.85182 | 338.3476 | 356.67564 | 351.94538 | 274.21922 |
| USDJPY | 147.40462 | 147.43809 | 147.79035 | 147.20601 | 146.95296 | 147.32285 | 143.23085 | 148.33284 | 111.48126 |
| USDMXN | 18.39356 | 18.42488 | 18.49868 | 18.54621 | 18.6265 | 18.61245 | 19.32841 | 17.59045 | 18.36477 |
| USDNOK | 9.84158 | 9.85065 | 9.88079 | 9.88214 | 9.97432 | 10.07722 | 10.16386 | 10.87719 | 8.31538 |
| USDPLN | 3.61427 | 3.61887 | 3.62932 | 3.62705 | 3.62082 | 3.63948 | 3.75037 | 4.10468 | 3.76607 |
| USDRUB | - | 83.19668 | 81.29301 | 80.94897 | 80.5672 | 77.82876 | 91.94707 | 77.52315 | 56.86211 |
| USDSEK | 9.28425 | 9.31191 | 9.33991 | 9.32083 | 9.37192 | 9.51964 | 9.56977 | 10.72513 | 8.48501 |
| USDSGD | 1.28147 | 1.28222 | 1.28354 | 1.28169 | 1.28188 | 1.28244 | 1.2881 | 1.35096 | 1.38282 |
| USDTHB | 31.83193 | 31.92744 | 31.74474 | 31.7265 | 31.69706 | 32.4398 | 32.67538 | 34.90636 | 33.55925 |
| USDTRY | 41.28212 | 41.37482 | 41.36019 | 41.27655 | 41.2578 | 40.92782 | 38.98798 | 28.10486 | 3.30273 |
| USDZAR | 17.36189 | 17.33192 | 17.38413 | 17.41662 | 17.49567 | 17.46854 | 17.90576 | 18.29699 | 13.19088 |
| XAGAUD | 63.48627 | 63.32714 | 63.60297 | 62.13084 | 62.3632 | 59.89021 | 50.80842 | 35.7645 | 35.15594 |
| XAGEUR | 35.96122 | 35.95883 | 36.04134 | 35.10983 | 35.08221 | 33.19314 | 28.97423 | 21.58712 | 22.24177 |
| XAGUSD | 42.26534 | 42.20334 | 42.22806 | 41.08948 | 41.25018 | 38.83669 | 32.781 | 23.23324 | 17.60309 |
| XAUAUD | 5495.97346 | 5463.43712 | 5496.92039 | 5479.52826 | 5521.06083 | 5187.8707 | 5140.09949 | 3037.25942 | 2307.92009 |
| XAUEUR | 3113.37721 | 3102.42143 | 3115.29819 | 3096.98857 | 3104.97334 | 2875.40467 | 2931.39277 | 1832.62693 | 1458.12861 |
| XAUGBP | 2692.75861 | 2680.3195 | 2692.80245 | 2679.20176 | 2689.06645 | 2490.93387 | 2457.99048 | 1594.696 | 1262.45071 |
| XAUJPY | 539372.81858 | 536868.39106 | 539212.88108 | 535295.35493 | 535564.60249 | 495618.2798 | 474981.31408 | 292195.8908 | 186562.18974 |
| XAUUSD | 3659.20106 | 3641.38991 | 3649.84098 | 3624.73377 | 3651.05582 | 3364.52086 | 3316.71664 | 1971.27831 | 1275.25166 |
| XPDUSD | 1176.69182 | 1212.48968 | 1219.17503 | 1180.83695 | 1143.46926 | 1115.98995 | 981.27024 | 2631.63342 | 2605.42192 |
| XPTUSD | 1394.62053 | 1404.6992 | 1402.34446 | 1382.67938 | 1393.49027 | 1355.43031 | 1058.94851 | 1058.88983 | 1157.71953 |
| ZARJPY | 8.48039 | 8.49715 | 8.49166 | 8.44239 | 8.38919 | 8.41925 | 7.9886 | 8.01159 | 8.54977 |
