Advertisement
Double Exponential Moving Average (DEMA) Chỉ số
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91665 | 0.92025 | 0.91569 | 0.91454 | 0.91179 | 0.90814 | 0.89505 | 0.89378 | 0.99657 |
| AUDCHF | 0.52022 | 0.52359 | 0.52123 | 0.52192 | 0.5211 | 0.51704 | 0.52164 | 0.56614 | 0.76865 |
| AUDJPY | 101.10998 | 101.78944 | 101.1803 | 100.51079 | 99.12969 | 98.71132 | 96.69397 | 95.8156 | 88.5389 |
| AUDNZD | 1.15565 | 1.15937 | 1.15505 | 1.1534 | 1.15261 | 1.13059 | 1.09204 | 1.06909 | 1.08385 |
| AUDSGD | 0.85116 | 0.85535 | 0.85098 | 0.84897 | 0.84282 | 0.84262 | 0.83914 | 0.89109 | 1.0729 |
| AUDUSD | 0.65466 | 0.65775 | 0.65383 | 0.65299 | 0.64753 | 0.64885 | 0.65538 | 0.66698 | 0.79656 |
| CADCHF | 0.56748 | 0.56894 | 0.56918 | 0.57066 | 0.57147 | 0.56946 | 0.58275 | 0.63728 | 0.7642 |
| CADJPY | 110.30158 | 110.61074 | 110.49309 | 109.90238 | 108.7163 | 108.75597 | 108.0254 | 107.21848 | 88.87703 |
| CHFJPY | 194.35257 | 194.40071 | 194.11412 | 192.57886 | 190.22429 | 191.30764 | 185.357 | 166.91803 | 115.19468 |
| CHFSGD | 1.63611 | 1.63359 | 1.63263 | 1.62659 | 1.61738 | 1.63057 | 1.60886 | 1.56023 | 1.39448 |
| EURAUD | 1.77621 | 1.76547 | 1.77231 | 1.77653 | 1.78653 | 1.78733 | 1.78557 | 1.62416 | 1.50515 |
| EURCAD | 1.62819 | 1.62467 | 1.6229 | 1.62471 | 1.62898 | 1.6224 | 1.59823 | 1.4591 | 1.50113 |
| EURCHF | 0.92407 | 0.92441 | 0.9238 | 0.92724 | 0.93098 | 0.92396 | 0.93145 | 0.93085 | 1.14137 |
| EURCZK | 24.19271 | 24.2195 | 24.24104 | 24.24817 | 24.3201 | 24.3074 | 24.60702 | 24.65745 | 25.90221 |
| EURGBP | 0.88277 | 0.8839 | 0.88296 | 0.88037 | 0.88034 | 0.86857 | 0.86865 | 0.85863 | 0.89198 |
| EURHUF | 384.13518 | 384.0491 | 384.85491 | 385.11749 | 384.98358 | 389.38793 | 398.68887 | 380.0583 | 305.98366 |
| EURJPY | 179.5998 | 179.71392 | 179.32865 | 178.56316 | 177.11243 | 176.77093 | 172.66185 | 157.05941 | 133.39406 |
| EURMXN | 21.24547 | 21.23203 | 21.20425 | 21.27889 | 21.44135 | 21.36506 | 21.79828 | 18.6148 | 21.28345 |
| EURNOK | 11.67674 | 11.69233 | 11.68183 | 11.65779 | 11.77573 | 11.60255 | 11.85305 | 11.24221 | 9.4419 |
| EURNZD | 2.05272 | 2.04691 | 2.04715 | 2.04909 | 2.05923 | 2.02157 | 1.95035 | 1.75102 | 1.64852 |
| EURPLN | 4.22666 | 4.22995 | 4.23458 | 4.2277 | 4.24487 | 4.23098 | 4.24753 | 4.34774 | 4.21306 |
| EURSEK | 10.94228 | 10.93815 | 10.95073 | 10.96322 | 11.04696 | 10.91378 | 11.19375 | 11.01974 | 9.54952 |
| EURSGD | 1.51192 | 1.5102 | 1.50827 | 1.50826 | 1.50587 | 1.50686 | 1.49868 | 1.4557 | 1.61485 |
| EURTRY | 49.23217 | 49.16149 | 48.9805 | 49.01744 | 48.89169 | 48.79048 | 47.30787 | 32.23957 | 3.84311 |
| EURUSD | 1.1628 | 1.16129 | 1.15886 | 1.16012 | 1.15687 | 1.15965 | 1.17028 | 1.09677 | 1.20018 |
| EURZAR | 19.78439 | 19.76619 | 19.80788 | 19.89185 | 20.06479 | 20.18535 | 20.65534 | 20.43137 | 15.50048 |
| GBPAUD | 2.01211 | 1.99737 | 2.0072 | 2.01795 | 2.02934 | 2.058 | 2.0556 | 1.88399 | 1.6879 |
| GBPCAD | 1.84446 | 1.8381 | 1.83804 | 1.84552 | 1.85038 | 1.86705 | 1.83986 | 1.68599 | 1.68345 |
| GBPCHF | 1.04679 | 1.04582 | 1.04624 | 1.05323 | 1.05752 | 1.06303 | 1.07169 | 1.07909 | 1.29848 |
| GBPJPY | 203.45562 | 203.32118 | 203.09573 | 202.83317 | 201.18026 | 203.37307 | 198.76729 | 182.04293 | 149.58713 |
| GBPMXN | 24.06562 | 24.01893 | 24.01418 | 24.1701 | 24.35467 | 24.61071 | 25.0942 | 21.57167 | 24.02922 |
| GBPNOK | 13.22673 | 13.22702 | 13.2291 | 13.24152 | 13.37499 | 13.36821 | 13.64306 | 13.03209 | 10.57922 |
| GBPNZD | 2.32533 | 2.31574 | 2.31851 | 2.32755 | 2.33911 | 2.32529 | 2.2453 | 2.03273 | 1.8487 |
| GBPSEK | 12.39429 | 12.37366 | 12.40107 | 12.45195 | 12.54682 | 12.55271 | 12.88396 | 12.91996 | 11.79943 |
| GBPSGD | 1.71272 | 1.70853 | 1.70817 | 1.71322 | 1.71049 | 1.73341 | 1.72526 | 1.68755 | 1.7981 |
| GBPTRY | 55.76006 | 55.60849 | 55.41059 | 55.66663 | 55.52501 | 56.11299 | 54.44792 | 37.81302 | 4.33905 |
| GBPUSD | 1.31722 | 1.31381 | 1.31241 | 1.31776 | 1.31406 | 1.33399 | 1.34721 | 1.27181 | 1.34576 |
| NOKJPY | 15.36541 | 15.35323 | 15.33687 | 15.30333 | 15.02585 | 15.17848 | 14.54371 | 13.9376 | 10.66399 |
| NOKSEK | 0.93655 | 0.93495 | 0.93688 | 0.93991 | 0.93752 | 0.93936 | 0.94348 | 0.97886 | 1.01103 |
| NZDCAD | 0.79314 | 0.79369 | 0.79272 | 0.79286 | 0.79098 | 0.80285 | 0.81935 | 0.83243 | 0.93114 |
| NZDCHF | 0.45013 | 0.45159 | 0.45123 | 0.45249 | 0.45204 | 0.45707 | 0.47754 | 0.53075 | 0.70042 |
| NZDJPY | 87.48932 | 87.79118 | 87.59372 | 87.1405 | 85.99757 | 87.44244 | 88.51541 | 89.43302 | 81.08944 |
| NZDUSD | 0.56644 | 0.56731 | 0.56602 | 0.56614 | 0.56175 | 0.57367 | 0.59996 | 0.62431 | 0.72753 |
| SEKJPY | 16.37705 | 16.39335 | 16.34142 | 16.25199 | 15.99381 | 16.15815 | 15.38147 | 14.07286 | 11.22013 |
| SGDJPY | 118.78284 | 118.99288 | 118.89011 | 118.38561 | 117.59928 | 117.315 | 115.19704 | 103.86486 | 74.99891 |
| USDCAD | 1.4005 | 1.39927 | 1.40059 | 1.40059 | 1.4083 | 1.39981 | 1.3658 | 1.32558 | 1.25028 |
| USDCHF | 0.79469 | 0.79605 | 0.79721 | 0.79927 | 0.80479 | 0.79688 | 0.79594 | 0.84842 | 0.96226 |
| USDCNH | 7.09613 | 7.096 | 7.11336 | 7.11827 | 7.12572 | 7.12919 | 7.16666 | 7.13008 | 6.65846 |
| USDCZK | 20.80228 | 20.85347 | 20.91671 | 20.89964 | 21.0209 | 20.95799 | 21.02283 | 22.47737 | 21.50681 |
| USDHUF | 330.33757 | 330.70636 | 332.09005 | 331.94949 | 332.80527 | 336.1108 | 340.68614 | 346.64315 | 261.82907 |
| USDJPY | 154.4594 | 154.75522 | 154.75193 | 153.92296 | 153.0949 | 152.1334 | 147.54823 | 143.16481 | 111.17725 |
| USDMXN | 18.27054 | 18.28273 | 18.29844 | 18.3426 | 18.53418 | 18.43126 | 18.62856 | 16.96124 | 18.20001 |
| USDNOK | 10.04155 | 10.06803 | 10.08038 | 10.04866 | 10.17825 | 10.00511 | 10.12782 | 10.13025 | 8.07931 |
| USDPLN | 3.63409 | 3.64176 | 3.65342 | 3.64344 | 3.6686 | 3.64789 | 3.62911 | 3.96314 | 3.60569 |
| USDRUB | - | - | - | 81.0789 | 81.86272 | 80.7793 | 103.06029 | 83.46863 | 57.06237 |
| USDSEK | 9.40993 | 9.41868 | 9.44944 | 9.45004 | 9.5484 | 9.41115 | 9.56494 | 10.09627 | 8.17068 |
| USDSGD | 1.30026 | 1.30047 | 1.30156 | 1.30012 | 1.30171 | 1.29866 | 1.28068 | 1.32711 | 1.36341 |
| USDTHB | 32.35678 | 32.26933 | 32.36023 | 32.42871 | 32.37583 | 32.84161 | 32.28337 | 34.455 | 32.94958 |
| USDTRY | 42.24473 | 42.24092 | 42.23812 | 42.22247 | 42.19771 | 41.9782 | 40.39555 | 29.4055 | 3.27648 |
| USDZAR | 17.01453 | 17.02113 | 17.09321 | 17.14639 | 17.34256 | 17.40751 | 17.65073 | 17.51645 | 13.00824 |
| XAGAUD | 80.93902 | 82.36689 | 79.94166 | 78.02875 | 74.94299 | 75.32096 | 59.23665 | 33.58271 | 35.15594 |
| XAGEUR | 45.56418 | 46.6516 | 45.13041 | 43.95569 | 42.03013 | 42.14108 | 33.16945 | 20.58425 | 22.24177 |
| XAGUSD | 52.98639 | 54.17384 | 52.23795 | 50.93435 | 48.54254 | 48.87083 | 38.8189 | 22.60591 | 17.20359 |
| XAUAUD | 6419.07351 | 6427.45617 | 6341.74817 | 6330.54411 | 6168.94809 | 6347.4616 | 5146.55484 | 2976.50747 | 2307.92009 |
| XAUEUR | 3614.01784 | 3640.72657 | 3580.3913 | 3566.33897 | 3459.91947 | 3551.78137 | 2882.20438 | 1823.30633 | 1458.12861 |
| XAUGBP | 3190.21239 | 3217.98052 | 3163.44257 | 3139.66477 | 3048.17661 | 3087.75326 | 2503.58281 | 1571.68305 | 1262.45071 |
| XAUJPY | 649086.99599 | 654296.27944 | 642002.54996 | 636346.72799 | 612354.16504 | 627942.68874 | 497615.58175 | 285925.62015 | 186562.18974 |
| XAUUSD | 4202.39874 | 4227.98481 | 4144.10607 | 4132.80677 | 3996.10182 | 4098.72339 | 3373.07049 | 2001.23504 | 1288.68833 |
| XPDUSD | 1461.73826 | 1488.44125 | 1447.14933 | 1437.25558 | 1386.89613 | 1456.15296 | 1269.77544 | 2129.74332 | 2605.42192 |
| XPTUSD | 1592.90188 | 1621.26857 | 1596.46502 | 1591.67646 | 1551.28129 | 1626.05716 | 1439.10143 | 956.31645 | 1157.71953 |
| ZARJPY | 9.0663 | 9.08258 | 9.04307 | 8.96793 | 8.81575 | 8.74622 | 8.34342 | 7.66476 | 8.5961 |
