Double Exponential Moving Average (DEMA) Chỉ số
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89591 | 0.89603 | 0.89678 | 0.89677 | 0.89591 | 0.89438 | 0.88967 | 0.88864 | 0.88146 |
| AUDCHF | 0.59848 | 0.59845 | 0.59884 | 0.59925 | 0.59892 | 0.59828 | 0.5938 | 0.59152 | 0.56561 |
| AUDJPY | 102.9873 | 102.994 | 102.68734 | 103.4872 | 103.7981 | 103.76339 | 101.997 | 100.44989 | 98.16374 |
| AUDNZD | 1.09976 | 1.09938 | 1.10001 | 1.10044 | 1.10057 | 1.1001 | 1.0956 | 1.09139 | 1.07747 |
| AUDSGD | 0.89329 | 0.89341 | 0.89396 | 0.89457 | 0.89355 | 0.89176 | 0.8852 | 0.88215 | 0.87092 |
| AUDUSD | 0.65651 | 0.65666 | 0.65746 | 0.6575 | 0.65654 | 0.65491 | 0.64949 | 0.65017 | 0.64971 |
| CADCHF | 0.66786 | 0.66784 | 0.66762 | 0.66806 | 0.6684 | 0.66878 | 0.66728 | 0.66584 | 0.642 |
| CADJPY | 114.9324 | 114.95264 | 114.50743 | 115.39794 | 115.85349 | 115.98368 | 114.60847 | 113.05743 | 111.17148 |
| CHFJPY | 172.03172 | 172.04568 | 171.46254 | 172.82582 | 173.17869 | 173.37047 | 171.6846 | 169.66441 | 172.5626 |
| CHFSGD | 1.49236 | 1.49268 | 1.49287 | 1.49302 | 1.49219 | 1.49055 | 1.49021 | 1.49138 | 1.53564 |
| CHFUSD | 1.09782 | 1.09828 | 1.09812 | 1.09809 | 1.0988 | 1.09974 | 1.09431 | 1.11018 | - |
| EURAUD | 1.6332 | 1.63321 | 1.63181 | 1.63149 | 1.6323 | 1.63516 | 1.64418 | 1.65061 | 1.6688 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.46348 | 1.46348 | 1.46349 | 1.46317 | 1.46255 | 1.46234 | 1.46252 | 1.46528 | 1.47143 |
| EURCHF | 0.97755 | 0.97761 | 0.97726 | 0.97772 | 0.97771 | 0.9785 | 0.97653 | 0.97742 | 0.9461 |
| EURCZK | 25.15289 | 25.15079 | 25.14791 | 25.15028 | 25.14293 | 25.12394 | 25.14912 | 25.34547 | 24.88543 |
| EURGBP | 0.85557 | 0.85552 | 0.85537 | 0.85532 | 0.85532 | 0.85572 | 0.85817 | 0.85645 | 0.85859 |
| EURHUF | 392.0125 | 392.05713 | 392.04606 | 392.03079 | 391.98858 | 392.23867 | 393.32456 | 394.66253 | 386.54246 |
| EURJPY | 168.18983 | 168.21183 | 167.59673 | 168.84859 | 169.45045 | 169.66408 | 167.70475 | 165.91715 | 163.64063 |
| EURMXN | 18.37894 | 18.36719 | 18.39309 | 18.42135 | 18.39961 | 18.43492 | 18.40963 | 18.00848 | 18.08098 |
| EURNOK | 11.78766 | 11.79582 | 11.79094 | 11.79139 | 11.79194 | 11.8005 | 11.77613 | 11.67964 | 11.71675 |
| EURNZD | 1.79619 | 1.79584 | 1.7951 | 1.79537 | 1.79672 | 1.79925 | 1.8019 | 1.80258 | 1.79801 |
| EURPLN | 4.31605 | 4.31483 | 4.31359 | 4.31486 | 4.31433 | 4.31548 | 4.32131 | 4.29517 | 4.30386 |
| EURSAR | 3.99547 | 3.99318 | 3.9907 | 3.99 | 3.98911 | 3.98016 | 3.99887 | - | - |
| EURSEK | 11.68785 | 11.68584 | 11.67342 | 11.67463 | 11.66933 | 11.66325 | 11.58365 | 11.5271 | 11.51026 |
| EURSGD | 1.45907 | 1.45932 | 1.45901 | 1.45971 | 1.45912 | 1.45874 | 1.45564 | 1.45655 | 1.45502 |
| EURTRY | 34.82548 | 34.76355 | 34.75943 | 34.80221 | 34.79335 | 34.79564 | 34.78232 | 35.11658 | 34.81879 |
| EURUSD | 1.07247 | 1.07256 | 1.07297 | 1.07275 | 1.07181 | 1.0711 | 1.06812 | 1.07389 | 1.08552 |
| EURZAR | 20.1036 | 20.11798 | 20.10839 | 20.1204 | 20.10065 | 20.11178 | 20.31325 | 20.29118 | 20.73587 |
| GBPAUD | 1.90879 | 1.90898 | 1.90756 | 1.90742 | 1.9081 | 1.91061 | 1.91549 | 1.9285 | 1.9417 |
| GBPCAD | 1.71045 | 1.71064 | 1.71089 | 1.71071 | 1.70963 | 1.70856 | 1.70386 | 1.71025 | 1.71496 |
| GBPCHF | 1.14245 | 1.14261 | 1.14236 | 1.1429 | 1.14291 | 1.14327 | 1.13766 | 1.14112 | 1.10228 |
| GBPJPY | 196.59574 | 196.63536 | 195.93852 | 197.4203 | 198.11413 | 198.24919 | 195.38009 | 193.6671 | 190.59744 |
| GBPMXN | 21.4743 | 21.46623 | 21.50064 | 21.53519 | 21.50754 | 21.52686 | 21.4301 | 21.50972 | 21.05684 |
| GBPNOK | 13.77486 | 13.78721 | 13.779 | 13.78027 | 13.7832 | 13.78829 | 13.71907 | 13.64533 | 13.64907 |
| GBPNZD | 2.09915 | 2.09897 | 2.09838 | 2.09896 | 2.09998 | 2.10189 | 2.09911 | 2.10452 | 2.0943 |
| GBPSEK | 13.66054 | 13.66341 | 13.66179 | 13.66308 | 13.66137 | 13.67966 | 13.61096 | 13.5163 | 13.40398 |
| GBPSGD | 1.70539 | 1.70563 | 1.70553 | 1.70654 | 1.70542 | 1.70439 | 1.69576 | 1.70036 | 1.69452 |
| GBPTRY | 40.7029 | 40.63071 | 40.63616 | 40.68311 | 40.66315 | 40.66744 | 40.53344 | 40.99282 | 40.55238 |
| GBPUSD | 1.25346 | 1.25365 | 1.25423 | 1.25406 | 1.2529 | 1.25146 | 1.24426 | 1.25395 | 1.26406 |
| GBPZAR | 23.49586 | 23.51471 | 23.50631 | 23.52247 | 23.49096 | 23.50455 | 23.66966 | 23.7152 | 24.16083 |
| INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.01197 | - | - | - |
| NOKJPY | 14.2646 | 14.25733 | 14.20948 | 14.31563 | 14.36132 | 14.36655 | 14.22728 | 14.16452 | 13.96226 |
| NOKSEK | 0.99108 | 0.9906 | 0.99022 | 0.99057 | 0.98934 | 0.98478 | 0.98335 | 0.98469 | 0.97381 |
| NZDCAD | 0.81471 | 0.81469 | 0.81517 | 0.81475 | 0.81376 | 0.81266 | 0.81165 | 0.81373 | 0.81859 |
| NZDCHF | 0.54407 | 0.54427 | 0.5443 | 0.54438 | 0.54407 | 0.54369 | 0.54173 | 0.54177 | 0.52538 |
| NZDJPY | 93.64023 | 93.66715 | 93.34994 | 94.0333 | 94.3082 | 94.30304 | 93.05132 | 92.0344 | 91.09311 |
| NZDUSD | 0.59692 | 0.59711 | 0.59763 | 0.59737 | 0.59641 | 0.59512 | 0.5925 | 0.59557 | 0.60349 |
| SEKJPY | 14.38721 | 14.38487 | 14.33444 | 14.43994 | 14.48859 | 14.4955 | 14.35745 | 14.32308 | 14.21696 |
| SGDJPY | 115.25687 | 115.2523 | 114.84356 | 115.67612 | 116.10369 | 116.31508 | 115.21111 | 114.09912 | 112.42896 |
| USDCAD | 1.36456 | 1.3645 | 1.36401 | 1.3639 | 1.36456 | 1.36568 | 1.36992 | 1.36594 | 1.35602 |
| USDCHF | 0.91146 | 0.91143 | 0.91076 | 0.91128 | 0.91211 | 0.91347 | 0.91424 | 0.91004 | 0.8715 |
| USDCNH | 7.25589 | 7.2558 | 7.25434 | 7.25589 | 7.25854 | 7.26347 | 7.26157 | 7.26315 | 7.28485 |
| USDCZK | 23.44243 | 23.44193 | 23.43116 | 23.43525 | 23.44876 | 23.45632 | 23.54784 | 23.63544 | 22.91741 |
| USDEUR | 0.93771 | 0.93796 | 0.93857 | 0.9387 | 0.93816 | 0.93843 | - | - | - |
| USDGTQ | - | - | - | 7.59104 | 7.59085 | 7.59066 | 7.59236 | - | - |
| USDHKD | 7.82582 | 7.82574 | 7.8246 | 7.82502 | 7.8261 | 7.82678 | 7.83025 | 7.83213 | 7.8191 |
| USDHUF | 365.48875 | 365.52826 | 365.38595 | 365.43138 | 365.65749 | 366.11234 | 368.19808 | 368.14857 | 355.92417 |
| USDJPY | 156.83767 | 156.84289 | 156.20744 | 157.41534 | 158.11334 | 158.40957 | 156.99663 | 154.51994 | 150.7515 |
| USDMXN | 17.12722 | 17.12053 | 17.14185 | 17.16869 | 17.16085 | 17.19683 | 17.21858 | 16.78014 | 16.64017 |
| USDNOK | 10.98859 | 10.99516 | 10.98414 | 10.98849 | 10.99804 | 11.01972 | 11.02838 | 10.88338 | 10.79767 |
| USDPLN | 4.02283 | 4.02247 | 4.02068 | 4.0227 | 4.02552 | 4.02983 | 4.04606 | 3.99927 | 3.96111 |
| USDRUB | - | - | - | - | 93.61354 | 92.83579 | 93.3348 | 92.61155 | 95.1994 |
| USDSAR | 3.74662 | 3.74662 | 3.74662 | 3.74666 | 3.74677 | 3.74665 | - | - | - |
| USDSEK | 10.89616 | 10.89367 | 10.88043 | 10.88969 | 10.88811 | 10.89582 | 10.87489 | 10.75672 | 10.60443 |
| USDSGD | 1.36051 | 1.36056 | 1.35978 | 1.36062 | 1.3613 | 1.36173 | 1.36275 | 1.35612 | 1.34023 |
| USDTHB | 37.02087 | 37.03611 | 37.01457 | 37.02898 | 37.02016 | 36.97779 | 37.02079 | 36.66341 | 35.75203 |
| USDTRY | 32.47344 | 32.42749 | 32.4206 | 32.46323 | 32.49339 | 32.49317 | 32.57489 | 32.7309 | 32.11113 |
| USDTWD | 32.47285 | 32.50379 | 32.53425 | 32.54401 | 32.52446 | 32.46557 | 32.29583 | - | - |
| USDZAR | 18.74215 | 18.76486 | 18.72898 | 18.7382 | 18.7359 | 18.74073 | 18.97952 | 18.8046 | 19.06569 |
| XAGAUD | 41.53513 | 41.49279 | 41.47054 | 41.41529 | 41.3807 | 41.67215 | 42.34157 | 41.94933 | 37.00116 |
| XAGEUR | 25.44182 | 25.4102 | 25.41665 | 25.39139 | 25.36251 | 25.49652 | 25.77015 | 25.44501 | 22.19297 |
| XAGUSD | 27.29662 | 27.26444 | 27.28615 | 27.25424 | 27.19322 | 27.30425 | 27.52039 | 27.28625 | 24.08678 |
| XAUAUD | 3551.60378 | 3549.31158 | 3546.80336 | 3542.21878 | 3547.2962 | 3570.73819 | 3610.45896 | 3593.52795 | 3234.19588 |
| XAUEUR | 2174.40483 | 2172.78333 | 2172.30345 | 2170.07103 | 2172.2974 | 2183.32845 | 2195.40926 | 2178.29616 | 1939.97694 |
| XAUGBP | 1859.02745 | 1857.9067 | 1857.66113 | 1855.49648 | 1857.27718 | 1867.00091 | 1882.91925 | 1862.49719 | 1663.60388 |
| XAUJPY | 365844.18625 | 365620.69647 | 364321.93919 | 366691.8575 | 368375.18227 | 370644.07626 | 368326.07761 | 360949.56353 | 316876.60637 |
| XAUUSD | 2332.46399 | 2331.24718 | 2331.9475 | 2329.08813 | 2329.15262 | 2338.96472 | 2345.39798 | 2336.53968 | 2105.75939 |
| XPDUSD | 965.59957 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
| XPTUSD | 916.86294 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
| ZARJPY | 8.36379 | 8.3586 | 8.33192 | 8.39052 | 8.42478 | 8.42705 | 8.23883 | 8.15776 | 7.87732 |
