Advertisement
Double Exponential Moving Average (DEMA) Chỉ số
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91841 | 0.9188 | 0.91599 | 0.91467 | 0.9107 | 0.90814 | 0.89505 | 0.89378 | 0.99657 |
| AUDCHF | 0.51817 | 0.52247 | 0.522 | 0.52247 | 0.521 | 0.51704 | 0.52164 | 0.56614 | 0.76865 |
| AUDJPY | 101.08666 | 101.60105 | 101.22417 | 100.60829 | 99.17609 | 98.71132 | 96.69397 | 95.8156 | 88.5389 |
| AUDNZD | 1.15458 | 1.15817 | 1.15484 | 1.15393 | 1.15279 | 1.13059 | 1.09204 | 1.06909 | 1.08385 |
| AUDSGD | 0.8508 | 0.85419 | 0.852 | 0.84942 | 0.84275 | 0.84262 | 0.83914 | 0.89109 | 1.0729 |
| AUDUSD | 0.65497 | 0.65669 | 0.65453 | 0.65311 | 0.64765 | 0.64885 | 0.65538 | 0.66698 | 0.79656 |
| CADCHF | 0.56416 | 0.56863 | 0.56985 | 0.57117 | 0.57206 | 0.56946 | 0.58275 | 0.63728 | 0.7642 |
| CADJPY | 110.06761 | 110.58089 | 110.50849 | 109.99053 | 108.89911 | 108.75597 | 108.0254 | 107.21848 | 88.87703 |
| CHFJPY | 195.07854 | 194.45111 | 193.92097 | 192.54919 | 190.3256 | 191.30764 | 185.357 | 166.91803 | 115.19468 |
| CHFSGD | 1.64192 | 1.63484 | 1.63221 | 1.62568 | 1.61728 | 1.63057 | 1.60886 | 1.56023 | 1.39448 |
| EURAUD | 1.77889 | 1.76845 | 1.77044 | 1.77486 | 1.78647 | 1.78733 | 1.78557 | 1.62416 | 1.50515 |
| EURCAD | 1.63372 | 1.62482 | 1.62166 | 1.62341 | 1.62694 | 1.6224 | 1.59823 | 1.4591 | 1.50113 |
| EURCHF | 0.92181 | 0.924 | 0.92417 | 0.92736 | 0.93088 | 0.92396 | 0.93145 | 0.93085 | 1.14137 |
| EURCZK | 24.16467 | 24.19827 | 24.22975 | 24.24937 | 24.29938 | 24.3074 | 24.60702 | 24.65745 | 25.90221 |
| EURGBP | 0.88205 | 0.88298 | 0.8821 | 0.87981 | 0.87927 | 0.86857 | 0.86865 | 0.85863 | 0.89198 |
| EURHUF | 383.68982 | 383.69076 | 384.37358 | 384.73885 | 384.57317 | 389.38793 | 398.68887 | 380.0583 | 305.98366 |
| EURJPY | 179.83101 | 179.68031 | 179.21306 | 178.57285 | 177.19707 | 176.77093 | 172.66185 | 157.05941 | 133.39406 |
| EURMXN | 21.29807 | 21.20615 | 21.20794 | 21.23874 | 21.38903 | 21.36506 | 21.79828 | 18.6148 | 21.28345 |
| EURNOK | 11.65407 | 11.66818 | 11.68253 | 11.64463 | 11.76097 | 11.60255 | 11.85305 | 11.24221 | 9.4419 |
| EURNZD | 2.05394 | 2.04819 | 2.04491 | 2.04822 | 2.05945 | 2.02157 | 1.95035 | 1.75102 | 1.64852 |
| EURPLN | 4.22607 | 4.22934 | 4.23251 | 4.22702 | 4.24077 | 4.23098 | 4.24753 | 4.34774 | 4.21306 |
| EURSEK | 10.92833 | 10.92372 | 10.95138 | 10.95056 | 11.03378 | 10.91378 | 11.19375 | 11.01974 | 9.54952 |
| EURSGD | 1.51357 | 1.51067 | 1.50846 | 1.50767 | 1.50568 | 1.50686 | 1.49868 | 1.4557 | 1.61485 |
| EURTRY | 49.31513 | 49.16848 | 48.93771 | 48.95518 | 48.88844 | 48.79048 | 47.30787 | 32.23957 | 3.84311 |
| EURUSD | 1.16519 | 1.16134 | 1.15886 | 1.15922 | 1.1571 | 1.15965 | 1.17028 | 1.09677 | 1.20018 |
| EURZAR | 19.80028 | 19.71394 | 19.79952 | 19.86987 | 20.0448 | 20.18535 | 20.65534 | 20.43137 | 15.50048 |
| GBPAUD | 2.01674 | 2.00276 | 2.00708 | 2.01726 | 2.03169 | 2.058 | 2.0556 | 1.88399 | 1.6879 |
| GBPCAD | 1.8522 | 1.84013 | 1.83846 | 1.84518 | 1.85039 | 1.86705 | 1.83986 | 1.68599 | 1.68345 |
| GBPCHF | 1.04504 | 1.04646 | 1.04772 | 1.05402 | 1.05865 | 1.06303 | 1.07169 | 1.07909 | 1.29848 |
| GBPJPY | 203.87575 | 203.49405 | 203.1703 | 202.96238 | 201.51911 | 203.37307 | 198.76729 | 182.04293 | 149.58713 |
| GBPMXN | 24.14379 | 24.01391 | 24.04273 | 24.13885 | 24.325 | 24.61071 | 25.0942 | 21.57167 | 24.02922 |
| GBPNOK | 13.21058 | 13.21296 | 13.24291 | 13.23312 | 13.37383 | 13.36821 | 13.64306 | 13.03209 | 10.57922 |
| GBPNZD | 2.32856 | 2.31957 | 2.31781 | 2.3278 | 2.34223 | 2.32529 | 2.2453 | 2.03273 | 1.8487 |
| GBPSEK | 12.38783 | 12.3699 | 12.41382 | 12.44396 | 12.54693 | 12.55271 | 12.88396 | 12.91996 | 11.79943 |
| GBPSGD | 1.71595 | 1.71084 | 1.71007 | 1.71358 | 1.71233 | 1.73341 | 1.72526 | 1.68755 | 1.7981 |
| GBPTRY | 55.90015 | 55.67043 | 55.48101 | 55.63714 | 55.58887 | 56.11299 | 54.44792 | 37.81302 | 4.33905 |
| GBPUSD | 1.32098 | 1.3152 | 1.31377 | 1.31754 | 1.31591 | 1.33399 | 1.34721 | 1.27181 | 1.34576 |
| NOKJPY | 15.41401 | 15.38441 | 15.3254 | 15.31876 | 15.04757 | 15.17848 | 14.54371 | 13.9376 | 10.66399 |
| NOKSEK | 0.93712 | 0.93564 | 0.93686 | 0.93972 | 0.93737 | 0.93936 | 0.94348 | 0.97886 | 1.01103 |
| NZDCAD | 0.79535 | 0.79325 | 0.79302 | 0.79256 | 0.78989 | 0.80285 | 0.81935 | 0.83243 | 0.93114 |
| NZDCHF | 0.44874 | 0.45111 | 0.45182 | 0.45268 | 0.45189 | 0.45707 | 0.47754 | 0.53075 | 0.70042 |
| NZDJPY | 87.54506 | 87.71991 | 87.62102 | 87.17279 | 86.02042 | 87.44244 | 88.51541 | 89.43302 | 81.08944 |
| NZDUSD | 0.56725 | 0.56696 | 0.5668 | 0.56596 | 0.56176 | 0.57367 | 0.59996 | 0.62431 | 0.72753 |
| SEKJPY | 16.4176 | 16.41312 | 16.32929 | 16.26892 | 16.0185 | 16.15815 | 15.38147 | 14.07286 | 11.22013 |
| SGDJPY | 118.7982 | 118.93159 | 118.80181 | 118.42728 | 117.66448 | 117.315 | 115.19704 | 103.86486 | 74.99891 |
| USDCAD | 1.40237 | 1.39934 | 1.39945 | 1.40055 | 1.4063 | 1.39981 | 1.3658 | 1.32558 | 1.25028 |
| USDCHF | 0.79113 | 0.79566 | 0.7975 | 0.8 | 0.80452 | 0.79688 | 0.79594 | 0.84842 | 0.96226 |
| USDCNH | 7.09337 | 7.0974 | 7.11154 | 7.12041 | 7.126 | 7.12919 | 7.16666 | 7.13008 | 6.65846 |
| USDCZK | 20.73653 | 20.83448 | 20.90819 | 20.91712 | 21.00038 | 20.95799 | 21.02283 | 22.47737 | 21.50681 |
| USDHUF | 329.28792 | 330.36558 | 331.68565 | 331.86019 | 332.33172 | 336.1108 | 340.68614 | 346.64315 | 261.82907 |
| USDJPY | 154.33502 | 154.72111 | 154.65083 | 154.04832 | 153.13862 | 152.1334 | 147.54823 | 143.16481 | 111.17725 |
| USDMXN | 18.27805 | 18.25984 | 18.30121 | 18.32203 | 18.48607 | 18.43126 | 18.62856 | 16.96124 | 18.20001 |
| USDNOK | 10.00148 | 10.04671 | 10.08087 | 10.04425 | 10.16355 | 10.00511 | 10.12782 | 10.13025 | 8.07931 |
| USDPLN | 3.62629 | 3.641 | 3.65143 | 3.64551 | 3.6642 | 3.64789 | 3.62911 | 3.96314 | 3.60569 |
| USDRUB | - | - | - | 81.0789 | 81.86272 | 80.7793 | 103.06029 | 83.46863 | 57.06237 |
| USDSEK | 9.37863 | 9.40581 | 9.44989 | 9.4459 | 9.53522 | 9.41115 | 9.56494 | 10.09627 | 8.17068 |
| USDSGD | 1.29902 | 1.30082 | 1.30171 | 1.30062 | 1.30131 | 1.29866 | 1.28068 | 1.32711 | 1.36341 |
| USDTHB | 32.28493 | 32.33797 | 32.34525 | 32.42305 | 32.40587 | 32.84161 | 32.28337 | 34.455 | 32.94958 |
| USDTRY | 42.24256 | 42.24351 | 42.21381 | 42.20597 | 42.19889 | 41.9782 | 40.39555 | 29.4055 | 3.27648 |
| USDZAR | 16.99289 | 16.97555 | 17.08586 | 17.14101 | 17.32281 | 17.40751 | 17.65073 | 17.51645 | 13.00824 |
| XAGAUD | 81.15034 | 81.63154 | 81.75634 | 77.63361 | 74.52077 | 75.32096 | 59.23665 | 33.58271 | 35.15594 |
| XAGEUR | 45.61509 | 46.15977 | 46.15424 | 43.69633 | 41.72122 | 42.14108 | 33.16945 | 20.58425 | 22.24177 |
| XAGUSD | 53.14957 | 53.60385 | 53.5002 | 50.67167 | 48.2549 | 48.87083 | 38.8189 | 22.60591 | 17.20359 |
| XAUAUD | 6415.972 | 6433.2527 | 6422.21651 | 6296.00437 | 6157.74352 | 6347.4616 | 5146.55484 | 2976.50747 | 2307.92009 |
| XAUEUR | 3606.72988 | 3638.01429 | 3625.78312 | 3543.94638 | 3447.72587 | 3551.78137 | 2882.20438 | 1823.30633 | 1458.12861 |
| XAUGBP | 3181.34206 | 3212.31679 | 3198.67271 | 3118.65218 | 3036.10903 | 3087.75326 | 2503.58281 | 1571.68305 | 1262.45071 |
| XAUJPY | 648599.86217 | 653685.05197 | 649773.76708 | 632811.9821 | 610361.75285 | 627942.68874 | 497615.58175 | 285925.62015 | 186562.18974 |
| XAUUSD | 4202.59657 | 4224.94971 | 4203.07205 | 4109.75803 | 3987.80174 | 4098.72339 | 3373.07049 | 2001.23504 | 1288.68833 |
| XPDUSD | 1454.52506 | 1478.41858 | 1471.78354 | 1453.82412 | 1380.12978 | 1456.15296 | 1269.77544 | 2129.74332 | 2605.42192 |
| XPTUSD | 1596.69223 | 1610.52498 | 1614.92612 | 1588.65306 | 1544.88347 | 1626.05716 | 1439.10143 | 956.31645 | 1157.71953 |
| ZARJPY | 9.07113 | 9.10407 | 9.04235 | 8.97597 | 8.82726 | 8.74622 | 8.34342 | 7.66476 | 8.5961 |
