Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90274 | 0.90293 | 0.90314 | 0.90298 | 0.90264 | 0.90358 | 0.90451 | 0.89295 | 0.88345 |
| AUDCHF | 0.59847 | 0.59854 | 0.59862 | 0.5985 | 0.59874 | 0.59896 | 0.59936 | 0.59391 | 0.57051 |
| AUDJPY | 102.86078 | 102.86222 | 102.90418 | 102.92053 | 102.94942 | 103.01359 | 102.12449 | 100.7535 | 99.44431 |
| AUDNZD | 1.09704 | 1.09692 | 1.097 | 1.09701 | 1.09745 | 1.09712 | 1.10065 | 1.09518 | 1.08302 |
| AUDSGD | 0.89412 | 0.89426 | 0.89449 | 0.89449 | 0.89447 | 0.89455 | 0.89334 | 0.88431 | 0.87217 |
| AUDUSD | 0.66024 | 0.66041 | 0.66059 | 0.66053 | 0.66055 | 0.66081 | 0.66005 | 0.65201 | 0.64819 |
| CADCHF | 0.6629 | 0.66283 | 0.66277 | 0.66276 | 0.66328 | 0.66287 | 0.66254 | 0.66498 | 0.64603 |
| CADJPY | 113.92997 | 113.9107 | 113.9323 | 113.97287 | 114.04785 | 114.00422 | 112.8978 | 112.84247 | 112.41465 |
| CHFJPY | 171.84975 | 171.83832 | 171.88914 | 171.95343 | 171.93022 | 171.98173 | 170.31827 | 169.56679 | 173.46431 |
| CHFSGD | 1.49392 | 1.49401 | 1.49427 | 1.49459 | 1.49395 | 1.49351 | 1.48974 | 1.48793 | 1.52583 |
| EURAUD | 1.63088 | 1.63071 | 1.63054 | 1.63075 | 1.63082 | 1.63079 | 1.62848 | 1.64555 | 1.66761 |
| EURCAD | 1.47234 | 1.4725 | 1.4727 | 1.47259 | 1.47208 | 1.47355 | 1.47349 | 1.46708 | 1.47369 |
| EURCHF | 0.97613 | 0.97612 | 0.97613 | 0.97603 | 0.97647 | 0.97681 | 0.9766 | 0.97838 | 0.95332 |
| EURCZK | 24.90463 | 24.9109 | 24.91046 | 24.90687 | 24.91039 | 24.90357 | 24.97454 | 25.2544 | 25.01552 |
| EURGBP | 0.85988 | 0.8597 | 0.85973 | 0.85977 | 0.85988 | 0.86057 | 0.85802 | 0.85733 | 0.85691 |
| EURHUF | 387.43354 | 387.62745 | 387.71005 | 387.65142 | 387.50577 | 387.50298 | 388.49733 | 393.70626 | 387.64948 |
| EURJPY | 167.75832 | 167.74522 | 167.79746 | 167.84155 | 167.89696 | 168.00083 | 166.36529 | 165.91045 | 165.66299 |
| EURMXN | 18.06098 | 18.06819 | 18.07895 | 18.07758 | 18.05819 | 18.07203 | 18.24989 | 18.03711 | 18.0628 |
| EURNOK | 11.67908 | 11.67699 | 11.67768 | 11.68166 | 11.67554 | 11.67846 | 11.73965 | 11.70828 | 11.78321 |
| EURNZD | 1.78919 | 1.78886 | 1.78881 | 1.78901 | 1.78979 | 1.78924 | 1.79278 | 1.80319 | 1.80563 |
| EURPLN | 4.3027 | 4.30328 | 4.30396 | 4.30285 | 4.30165 | 4.29205 | 4.31411 | 4.30033 | 4.29159 |
| EURSEK | 11.67515 | 11.67458 | 11.67313 | 11.67156 | 11.66879 | 11.68925 | 11.65749 | 11.47118 | 11.57781 |
| EURSGD | 1.45845 | 1.45839 | 1.45865 | 1.45879 | 1.45884 | 1.45891 | 1.45533 | 1.45547 | 1.456 |
| EURTRY | 34.75856 | 34.72611 | 34.70287 | 34.71538 | 34.70644 | 34.73256 | 34.65035 | 35.08826 | 35.47663 |
| EURUSD | 1.07685 | 1.07698 | 1.07714 | 1.07721 | 1.07727 | 1.07763 | 1.07531 | 1.07341 | 1.08196 |
| EURZAR | 19.83576 | 19.83776 | 19.84018 | 19.84609 | 19.84071 | 19.86264 | 19.86257 | 20.16637 | 20.63496 |
| GBPAUD | 1.89652 | 1.89671 | 1.89651 | 1.89666 | 1.89647 | 1.89489 | 1.89811 | 1.92117 | 1.94485 |
| GBPCAD | 1.71225 | 1.71275 | 1.71297 | 1.71276 | 1.71192 | 1.71222 | 1.71733 | 1.71124 | 1.72085 |
| GBPCHF | 1.13509 | 1.13529 | 1.13532 | 1.13517 | 1.13552 | 1.13499 | 1.1377 | 1.14056 | 1.11294 |
| GBPJPY | 195.08684 | 195.11204 | 195.16585 | 195.20985 | 195.24689 | 195.20773 | 193.88158 | 193.4729 | 193.32944 |
| GBPMXN | 21.0039 | 21.0162 | 21.02814 | 21.02557 | 21.00081 | 20.99946 | 21.26445 | 21.52518 | 21.07756 |
| GBPNOK | 13.57858 | 13.57986 | 13.5809 | 13.58477 | 13.57593 | 13.56898 | 13.68007 | 13.66613 | 13.75264 |
| GBPNZD | 2.08061 | 2.08067 | 2.08057 | 2.08076 | 2.08133 | 2.07899 | 2.08934 | 2.10332 | 2.10768 |
| GBPSEK | 13.57393 | 13.57803 | 13.5765 | 13.5743 | 13.56929 | 13.58177 | 13.6253 | 13.55996 | 13.5103 |
| GBPSGD | 1.69587 | 1.69627 | 1.69655 | 1.69668 | 1.69644 | 1.69517 | 1.69604 | 1.69777 | 1.69913 |
| GBPTRY | 40.52524 | 40.45958 | 40.4037 | 40.37933 | 40.36489 | 40.3672 | 40.37438 | 40.90984 | 41.39804 |
| GBPUSD | 1.25227 | 1.25271 | 1.25288 | 1.25289 | 1.25277 | 1.25218 | 1.25318 | 1.25221 | 1.26261 |
| GBPZAR | 23.13349 | 23.1064 | 23.08341 | 23.09651 | 23.12381 | 23.15855 | 23.14795 | 23.54138 | 24.08812 |
| NOKJPY | 14.34209 | 14.34785 | 14.35458 | 14.35267 | 14.36585 | 14.3707 | 14.16175 | 14.12609 | 14.05484 |
| NOKSEK | 0.99832 | 0.99889 | 0.99889 | 0.99851 | 0.99887 | 1.00034 | 0.99272 | 0.97544 | 0.97641 |
| NZDCAD | 0.82281 | 0.82305 | 0.8232 | 0.82303 | 0.82235 | 0.82349 | 0.82171 | 0.81514 | 0.81631 |
| NZDCHF | 0.54548 | 0.54559 | 0.54564 | 0.54552 | 0.54548 | 0.54588 | 0.54451 | 0.54195 | 0.52708 |
| NZDJPY | 93.7541 | 93.76164 | 93.7948 | 93.80699 | 93.79352 | 93.88538 | 92.77571 | 92.01499 | 91.80787 |
| NZDUSD | 0.60181 | 0.60201 | 0.60212 | 0.60208 | 0.60184 | 0.60224 | 0.59963 | 0.59503 | 0.59896 |
| SEKJPY | 14.32989 | 14.33247 | 14.3394 | 14.34561 | 14.35353 | 14.33637 | 14.20468 | 14.27369 | 14.30748 |
| SGDJPY | 114.98132 | 114.98848 | 115.0141 | 115.03527 | 115.06758 | 115.13761 | 114.26808 | 114.19181 | 113.76345 |
| USDCAD | 1.36731 | 1.36727 | 1.36726 | 1.36708 | 1.36655 | 1.36743 | 1.37028 | 1.36999 | 1.3626 |
| USDCHF | 0.9065 | 0.90633 | 0.90622 | 0.90609 | 0.90646 | 0.90647 | 0.90803 | 0.9113 | 0.8811 |
| USDCNH | 7.23377 | 7.23333 | 7.23313 | 7.23381 | 7.2336 | 7.23028 | 7.21308 | 7.24981 | 7.28812 |
| USDCZK | 23.13106 | 23.13132 | 23.12668 | 23.12212 | 23.12386 | 23.10928 | 23.21804 | 23.56752 | 23.11361 |
| USDHKD | 7.8157 | 7.8159 | 7.81573 | 7.81592 | 7.81581 | 7.81695 | 7.81416 | 7.82665 | 7.81898 |
| USDHUF | 359.87096 | 359.96174 | 359.96726 | 359.88038 | 359.70756 | 359.59931 | 361.34513 | 367.54224 | 358.14706 |
| USDJPY | 155.79066 | 155.75316 | 155.77716 | 155.8102 | 155.85369 | 155.89503 | 154.71865 | 154.57678 | 153.14749 |
| USDMXN | 16.77344 | 16.77717 | 16.78456 | 16.78239 | 16.76382 | 16.77113 | 16.96619 | 16.81697 | 16.67627 |
| USDNOK | 10.84484 | 10.84122 | 10.84065 | 10.84389 | 10.83775 | 10.83688 | 10.90124 | 10.89293 | 10.89757 |
| USDPLN | 3.99519 | 3.99532 | 3.99542 | 3.99427 | 3.99277 | 3.98266 | 4.01159 | 4.00618 | 3.96318 |
| USDRUB | - | - | - | - | 91.0647 | 91.25163 | 91.84551 | 92.45338 | 95.63314 |
| USDSEK | 10.84116 | 10.83925 | 10.83663 | 10.83487 | 10.83175 | 10.84701 | 10.84753 | 10.72626 | 10.70362 |
| USDSGD | 1.35435 | 1.35418 | 1.35419 | 1.35424 | 1.35419 | 1.3538 | 1.35349 | 1.3558 | 1.34559 |
| USDTHB | 36.77433 | 36.75455 | 36.73983 | 36.73955 | 36.74446 | 36.72064 | 36.88875 | 36.63928 | 36.16851 |
| USDTRY | 32.30293 | 32.24427 | 32.24056 | 32.23531 | 32.21751 | 32.21541 | 32.30756 | 32.7368 | 32.84001 |
| USDZAR | 18.42326 | 18.42106 | 18.41986 | 18.42397 | 18.41907 | 18.43315 | 18.4456 | 18.60765 | 19.04138 |
| XAGAUD | 42.64115 | 42.65376 | 42.67515 | 42.65617 | 42.7652 | 43.09853 | 40.62089 | 41.96554 | 38.1002 |
| XAGEUR | 26.14427 | 26.15447 | 26.17032 | 26.15469 | 26.21998 | 26.42482 | 24.94374 | 25.53494 | 22.87266 |
| XAGUSD | 28.15239 | 28.16762 | 28.18963 | 28.17511 | 28.24737 | 28.47787 | 26.83067 | 27.37337 | 24.73496 |
| XAUAUD | 3574.41881 | 3576.51222 | 3577.48543 | 3580.35465 | 3586.65331 | 3578.90259 | 3487.05705 | 3601.52709 | 3338.53419 |
| XAUEUR | 2191.6433 | 2193.18791 | 2193.97461 | 2195.45525 | 2199.22943 | 2194.61642 | 2140.00827 | 2190.65356 | 2004.41578 |
| XAUGBP | 1884.57628 | 1885.49832 | 1886.21953 | 1887.58387 | 1891.1188 | 1888.58207 | 1836.33437 | 1874.33634 | 1715.5462 |
| XAUJPY | 367688.01863 | 367906.33758 | 368150.35701 | 368496.46274 | 369250.86112 | 368677.471 | 356284.21851 | 362990.96775 | 331686.58918 |
| XAUUSD | 2360.06834 | 2362.04165 | 2363.26688 | 2364.98507 | 2369.19298 | 2364.90154 | 2302.93186 | 2348.19738 | 2167.86323 |
| XPDUSD | 978.49606 | 978.24214 | 978.61516 | 977.0695 | 955.35617 | - | 1231.30307 | 1529.23189 | - |
| XPTUSD | 996.34231 | 996.02369 | 997.17306 | 997.7719 | 980.20944 | - | 1008.83476 | 1030.01487 | - |
| ZARJPY | 8.44479 | 8.44337 | 8.44763 | 8.4472 | 8.45196 | 8.44915 | 8.35993 | 8.21008 | 8.01764 |
