Double Exponential Moving Average (DEMA)
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92072 | 0.92065 | 0.9209 | 0.92133 | 0.92122 | 0.91681 | 0.92103 | 0.92065 | 0.95621 |
| AUDCHF | 0.66642 | 0.66627 | 0.66629 | 0.66644 | 0.66686 | 0.66543 | 0.66837 | 0.67685 | 0.69915 |
| AUDJPY | 80.50037 | 80.47806 | 80.46311 | 80.43788 | 80.49175 | 80.54553 | 80.61445 | 81.92756 | 84.04435 |
| AUDNZD | 1.05612 | 1.05608 | 1.05609 | 1.05624 | 1.05641 | 1.05406 | 1.05335 | 1.06048 | 1.07344 |
| AUDSGD | 0.99614 | 0.99592 | 0.99593 | 0.99622 | 0.99651 | 0.9945 | 0.99755 | 1.00179 | 1.02831 |
| AUDUSD | 0.73621 | 0.73607 | 0.73603 | 0.73624 | 0.73684 | 0.73554 | 0.7345 | 0.74084 | 0.77403 |
| CADCHF | 0.72376 | 0.72364 | 0.72347 | 0.7233 | 0.72386 | 0.72578 | 0.72551 | 0.73495 | 0.7313 |
| CADJPY | 87.42653 | 87.41133 | 87.37065 | 87.30228 | 87.37173 | 87.85001 | 87.50953 | 88.94973 | 87.9889 |
| CHFJPY | 120.78682 | 120.78565 | 120.75517 | 120.68959 | 120.69931 | 121.03103 | 120.59771 | 121.00693 | 120.22381 |
| CHFSGD | 1.49473 | 1.49479 | 1.49473 | 1.49483 | 1.49435 | 1.49446 | 1.49225 | 1.4799 | 1.47108 |
| EURAUD | 1.61229 | 1.61257 | 1.61268 | 1.61199 | 1.61139 | 1.61509 | 1.61053 | 1.59949 | 1.56663 |
| EURCAD | 1.48455 | 1.48469 | 1.48518 | 1.48524 | 1.48448 | 1.48077 | 1.48358 | 1.47293 | 1.49899 |
| EURCHF | 1.07458 | 1.07451 | 1.0746 | 1.07438 | 1.07464 | 1.07482 | 1.07669 | 1.08275 | 1.09582 |
| EURCZK | 25.48176 | 25.48211 | 25.47794 | 25.47366 | 25.46678 | 25.44596 | 25.55731 | 25.48133 | 25.85178 |
| EURGBP | 0.85492 | 0.85486 | 0.85473 | 0.85468 | 0.85472 | 0.85418 | 0.85312 | 0.85472 | 0.86618 |
| EURHUF | 355.99316 | 356.00914 | 356.18487 | 356.1631 | 356.03789 | 356.78525 | 359.77122 | 355.13111 | 359.41696 |
| EURJPY | 129.79754 | 129.78612 | 129.76706 | 129.67051 | 129.708 | 130.0949 | 129.85641 | 131.03937 | 131.77612 |
| EURMXN | 23.63542 | 23.64244 | 23.64649 | 23.63728 | 23.6094 | 23.58783 | 23.61721 | 23.55036 | 24.56862 |
| EURNOK | 10.479 | 10.48437 | 10.4904 | 10.48759 | 10.47176 | 10.46595 | 10.4719 | 10.37585 | 10.25433 |
| EURNZD | 1.70282 | 1.70307 | 1.70315 | 1.70266 | 1.7023 | 1.70245 | 1.69668 | 1.69631 | 1.68182 |
| EURPLN | 4.56074 | 4.56069 | 4.56084 | 4.55949 | 4.55707 | 4.55685 | 4.58581 | 4.54654 | 4.56139 |
| EURSEK | 10.20583 | 10.20586 | 10.20815 | 10.20376 | 10.19627 | 10.2003 | 10.20107 | 10.19768 | 10.09616 |
| EURSGD | 1.60622 | 1.6062 | 1.60628 | 1.60605 | 1.60592 | 1.60633 | 1.60701 | 1.60272 | 1.61234 |
| EURTRY | 9.91496 | 9.92448 | 9.92713 | 9.92023 | 9.90851 | 9.95456 | 10.04309 | 10.3353 | 10.29279 |
| EURUSD | 1.18703 | 1.18703 | 1.18702 | 1.18686 | 1.1874 | 1.18802 | 1.18313 | 1.18509 | 1.21382 |
| EURZAR | 17.17254 | 17.17339 | 17.17197 | 17.14693 | 17.09677 | 17.19178 | 17.41834 | 16.98772 | 17.53607 |
| GBPAUD | 1.88579 | 1.88623 | 1.88662 | 1.88591 | 1.88518 | 1.89072 | 1.88737 | 1.87094 | 1.80838 |
| GBPCAD | 1.73642 | 1.73667 | 1.73751 | 1.73767 | 1.73676 | 1.73353 | 1.73864 | 1.72313 | 1.7299 |
| GBPCHF | 1.25681 | 1.2568 | 1.2571 | 1.25692 | 1.25718 | 1.25821 | 1.26171 | 1.26653 | 1.26511 |
| GBPJPY | 151.81816 | 151.81286 | 151.81429 | 151.70794 | 151.74881 | 152.29873 | 152.18511 | 153.28438 | 152.1584 |
| GBPMXN | 27.64476 | 27.6531 | 27.66242 | 27.6539 | 27.62062 | 27.60965 | 27.6749 | 27.5446 | 28.35275 |
| GBPNOK | 12.24876 | 12.25481 | 12.27131 | 12.26857 | 12.24961 | 12.24989 | 12.26701 | 12.13365 | 11.82893 |
| GBPNZD | 1.99161 | 1.992 | 1.99244 | 1.99197 | 1.9915 | 1.99296 | 1.9881 | 1.98411 | 1.94108 |
| GBPSEK | 11.93554 | 11.93665 | 11.94139 | 11.93685 | 11.92827 | 11.94012 | 11.94847 | 11.92307 | 11.65225 |
| GBPSGD | 1.87876 | 1.87883 | 1.87919 | 1.87903 | 1.87879 | 1.88058 | 1.88338 | 1.87497 | 1.86102 |
| GBPTRY | 11.59644 | 11.60298 | 11.60762 | 11.59962 | 11.58411 | 11.64908 | 11.7692 | 12.08534 | 11.88764 |
| GBPUSD | 1.38843 | 1.3885 | 1.3887 | 1.38858 | 1.38917 | 1.39081 | 1.38658 | 1.38633 | 1.40097 |
| NOKJPY | 12.3607 | 12.36325 | 12.35807 | 12.35288 | 12.37656 | 12.41734 | 12.37197 | 12.60917 | 12.83319 |
| NOKSEK | 0.97252 | 0.97253 | 0.9725 | 0.97236 | 0.97325 | 0.97402 | 0.97259 | 0.98158 | 0.98351 |
| NZDCAD | 0.87169 | 0.87164 | 0.8719 | 0.87221 | 0.87198 | 0.86967 | 0.87409 | 0.86802 | 0.89061 |
| NZDCHF | 0.63095 | 0.63079 | 0.63083 | 0.63088 | 0.63119 | 0.63126 | 0.6344 | 0.63811 | 0.65101 |
| NZDJPY | 76.21554 | 76.19781 | 76.1838 | 76.15006 | 76.18952 | 76.40957 | 76.51661 | 77.23908 | 78.28835 |
| NZDUSD | 0.69705 | 0.69691 | 0.69689 | 0.697 | 0.6975 | 0.69777 | 0.69722 | 0.69848 | 0.72106 |
| SEKJPY | 12.68402 | 12.68387 | 12.67935 | 12.6764 | 12.68817 | 12.71804 | 12.67962 | 12.80763 | 13.0026 |
| SGDJPY | 80.79269 | 80.78771 | 80.77559 | 80.72926 | 80.76088 | 80.9733 | 80.76308 | 81.7027 | 81.71039 |
| USDCAD | 1.25063 | 1.25077 | 1.2512 | 1.25142 | 1.25023 | 1.24644 | 1.25392 | 1.24302 | 1.23384 |
| USDCHF | 0.90521 | 0.90519 | 0.90526 | 0.9052 | 0.90501 | 0.90472 | 0.91004 | 0.91366 | 0.90211 |
| USDCNH | 6.46402 | 6.46359 | 6.46483 | 6.46478 | 6.46391 | 6.45822 | 6.47911 | 6.45834 | 6.3946 |
| USDCZK | 21.46535 | 21.46663 | 21.46325 | 21.46272 | 21.44921 | 21.40229 | 21.60322 | 21.50336 | 21.27434 |
| USDHUF | 299.89152 | 299.92668 | 299.97729 | 299.99743 | 299.7484 | 300.31845 | 304.03605 | 299.65753 | 295.99198 |
| USDJPY | 109.34892 | 109.33801 | 109.3236 | 109.25612 | 109.23806 | 109.5051 | 109.75865 | 110.57093 | 108.58193 |
| USDMXN | 19.91195 | 19.9183 | 19.92198 | 19.91707 | 19.88509 | 19.85556 | 19.9652 | 19.87421 | 20.24115 |
| USDNOK | 8.82777 | 8.83248 | 8.83751 | 8.83631 | 8.81912 | 8.80942 | 8.85095 | 8.75647 | 8.43709 |
| USDPLN | 3.84165 | 3.84171 | 3.84189 | 3.84136 | 3.83767 | 3.83541 | 3.87594 | 3.83638 | 3.7564 |
| USDRUB | 73.03652 | 73.0363 | 73.03561 | 73.0246 | 72.97194 | 72.8832 | 73.46434 | 73.15007 | 75.84977 |
| USDSEK | 8.59742 | 8.59754 | 8.5996 | 8.59707 | 8.58691 | 8.58581 | 8.62144 | 8.60478 | 8.30321 |
| USDSGD | 1.35317 | 1.35318 | 1.35322 | 1.35321 | 1.35252 | 1.35218 | 1.35838 | 1.35251 | 1.3279 |
| USDTHB | 32.95711 | 32.9576 | 32.95992 | 32.95711 | 32.95264 | 32.94751 | 32.98191 | 32.72029 | 31.09409 |
| USDTRY | 8.34516 | 8.35252 | 8.35263 | 8.34908 | 8.33785 | 8.37086 | 8.47685 | 8.70614 | 8.50525 |
| USDZAR | 14.46629 | 14.46797 | 14.46729 | 14.44796 | 14.39899 | 14.47183 | 14.72384 | 14.34117 | 14.43319 |
| XAGAUD | 34.49179 | 34.48847 | 34.52154 | 34.54177 | 34.51575 | 34.69857 | 34.115 | 34.85462 | 35.92399 |
| XAGEUR | 21.39086 | 21.38615 | 21.40583 | 21.42774 | 21.41753 | 21.48704 | 21.18884 | 21.79953 | 22.87661 |
| XAGUSD | 25.394 | 25.38871 | 25.41329 | 25.43521 | 25.43567 | 25.5378 | 25.0786 | 25.84922 | 27.67844 |
| XAUAUD | 2462.24069 | 2462.82183 | 2463.57922 | 2465.578 | 2462.31934 | 2467.61804 | 2467.19855 | 2449.76588 | 2389.78852 |
| XAUCHF | 1640.94847 | 1640.96152 | 1641.50554 | 1643.21231 | 1642.07255 | 1642.579 | 1649.34892 | 1658.72253 | 1670.28828 |
| XAUEUR | 1527.16954 | 1527.32104 | 1527.69765 | 1529.60654 | 1528.11346 | 1528.06448 | 1532.2744 | 1531.94689 | 1524.32028 |
| XAUGBP | 1305.59159 | 1305.62738 | 1305.75144 | 1307.30264 | 1306.12092 | 1304.98292 | 1307.24052 | 1309.53538 | 1321.15257 |
| XAUJPY | 198225.83386 | 198223.45958 | 198242.7169 | 198341.0888 | 198204.23233 | 198812.17635 | 198959.75322 | 200740.11594 | 200618.99293 |
| XAUUSD | 1812.94972 | 1813.07001 | 1813.52375 | 1815.53367 | 1814.64459 | 1815.98439 | 1813.0829 | 1815.84595 | 1848.76847 |
| XBRUSD | 73.02211 | 73.01854 | 72.85892 | 72.57653 | 72.70937 | 74.33886 | 73.7188 | 75.69188 | 66.13478 |
| XPDUSD | 2675.40459 | 2675.21959 | 2676.92415 | 2678.39558 | 2679.51488 | 2675.39954 | 2621.16995 | 2700.95129 | 2765.59747 |
| XPTUSD | 1055.31583 | 1055.86354 | 1054.89095 | 1056.1233 | 1059.47367 | 1055.15679 | 1055.71591 | 1063.66805 | 1165.9832 |
| XTIUSD | 71.72016 | 71.71714 | 71.56359 | 71.24953 | 71.35965 | 73.19117 | 72.47275 | 74.93441 | 64.05914 |
| ZARJPY | 7.55247 | 7.55072 | 7.54946 | 7.55504 | 7.58073 | 7.55824 | 7.43012 | 7.69136 | 7.5107 |
