Advertisement
Double Exponential Moving Average (DEMA) インジケーター
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89292 | 0.89093 | 0.89279 | 0.89749 | 0.89392 | 0.88923 | 0.9115 | 0.86708 | 1.01524 |
| AUDCHF | 0.5225 | 0.52285 | 0.51999 | 0.52012 | 0.52194 | 0.53204 | 0.55821 | 0.56971 | 0.75941 |
| AUDJPY | 95.12465 | 95.30623 | 94.384 | 94.39208 | 94.29152 | 93.7463 | 93.53826 | 93.99125 | 86.20921 |
| AUDNZD | 1.08189 | 1.08314 | 1.08119 | 1.0776 | 1.07692 | 1.07772 | 1.10323 | 1.08351 | 1.06517 |
| AUDSGD | 0.83798 | 0.83788 | 0.83654 | 0.8373 | 0.83289 | 0.83471 | 0.84145 | 0.8718 | 1.07276 |
| AUDUSD | 0.65767 | 0.65695 | 0.65706 | 0.65791 | 0.65297 | 0.65079 | 0.63264 | 0.63946 | 0.76982 |
| CADCHF | 0.5851 | 0.58682 | 0.58239 | 0.57947 | 0.58382 | 0.59828 | 0.61239 | 0.6564 | 0.74962 |
| CADJPY | 106.52934 | 106.97292 | 105.71387 | 105.16798 | 105.47761 | 105.42046 | 102.60702 | 107.97882 | 84.92501 |
| CHFJPY | 182.05437 | 182.27381 | 181.50262 | 181.47666 | 180.65314 | 176.19262 | 167.5319 | 164.51065 | 113.52005 |
| CHFSGD | 1.60375 | 1.60252 | 1.60872 | 1.60975 | 1.59573 | 1.56883 | 1.50697 | 1.51401 | 1.40924 |
| EURAUD | 1.7889 | 1.7886 | 1.79561 | 1.79456 | 1.79455 | 1.76934 | 1.71879 | 1.68688 | 1.42672 |
| EURCAD | 1.59734 | 1.59349 | 1.60312 | 1.61062 | 1.60419 | 1.57334 | 1.56709 | 1.46055 | 1.44944 |
| EURCHF | 0.93471 | 0.93518 | 0.93372 | 0.93339 | 0.93666 | 0.94135 | 0.95979 | 0.96025 | 1.07483 |
| EURCZK | 24.62129 | 24.6228 | 24.64758 | 24.68677 | 24.7325 | 24.76049 | 24.9816 | 24.07522 | 26.86987 |
| EURGBP | 0.86117 | 0.86137 | 0.86531 | 0.85824 | 0.85404 | 0.84869 | 0.84051 | 0.86017 | 0.86277 |
| EURHUF | 398.6226 | 398.59158 | 400.0095 | 399.28856 | 398.82194 | 399.76389 | 398.70465 | 384.57238 | 307.34118 |
| EURJPY | 170.17406 | 170.46941 | 169.47993 | 169.39671 | 169.21644 | 165.87041 | 160.80887 | 158.07607 | 123.14836 |
| EURMXN | 21.94018 | 21.94684 | 22.1841 | 22.1271 | 22.04878 | 21.75346 | 21.91344 | 18.4574 | 21.0965 |
| EURNOK | 11.82532 | 11.83184 | 11.89063 | 11.88932 | 11.79692 | 11.57814 | 11.65727 | 11.4785 | 9.03693 |
| EURNZD | 1.93535 | 1.93729 | 1.94144 | 1.93383 | 1.93259 | 1.90686 | 1.89927 | 1.82613 | 1.53476 |
| EURPLN | 4.24036 | 4.24027 | 4.26233 | 4.24737 | 4.2378 | 4.25218 | 4.17675 | 4.53263 | 4.2984 |
| EURSEK | 11.26021 | 11.26812 | 11.23984 | 11.17917 | 11.09907 | 10.96551 | 10.99651 | 11.99898 | 9.44339 |
| EURSGD | 1.49909 | 1.4987 | 1.50216 | 1.50262 | 1.49471 | 1.47693 | 1.44655 | 1.46896 | 1.52966 |
| EURTRY | 46.92394 | 46.79394 | 47.08535 | 47.15621 | 46.78519 | 45.19303 | 39.60599 | 28.60062 | 3.62246 |
| EURUSD | 1.17654 | 1.17508 | 1.17985 | 1.18072 | 1.17182 | 1.15151 | 1.08758 | 1.07937 | 1.09953 |
| EURZAR | 20.59227 | 20.57009 | 20.76717 | 20.77835 | 20.84116 | 20.4006 | 19.75425 | 20.41539 | 14.51562 |
| GBPAUD | 2.0773 | 2.07643 | 2.07506 | 2.09091 | 2.10124 | 2.08471 | 2.04499 | 1.94159 | 1.65329 |
| GBPCAD | 1.85494 | 1.84995 | 1.85267 | 1.87665 | 1.8784 | 1.85382 | 1.86443 | 1.70036 | 1.68019 |
| GBPCHF | 1.08542 | 1.08568 | 1.07905 | 1.08756 | 1.09673 | 1.10917 | 1.14186 | 1.11697 | 1.25633 |
| GBPJPY | 197.61112 | 197.89983 | 195.8604 | 197.37754 | 198.13754 | 195.44461 | 191.31777 | 183.9666 | 142.65377 |
| GBPMXN | 25.47734 | 25.47649 | 25.63445 | 25.78073 | 25.81637 | 25.63117 | 26.07118 | 21.47216 | 24.65881 |
| GBPNOK | 13.72868 | 13.73427 | 13.73847 | 13.84996 | 13.80983 | 13.64029 | 13.86405 | 13.34888 | 10.64858 |
| GBPNZD | 2.24739 | 2.24905 | 2.24357 | 2.25323 | 2.26286 | 2.24675 | 2.2563 | 2.12293 | 1.77876 |
| GBPSEK | 13.07412 | 13.08011 | 12.98813 | 13.02406 | 12.99299 | 12.91894 | 13.08106 | 13.89856 | 11.79943 |
| GBPSGD | 1.74078 | 1.73986 | 1.73595 | 1.75079 | 1.75018 | 1.74022 | 1.72102 | 1.70677 | 1.77171 |
| GBPTRY | 54.47877 | 54.32116 | 54.41181 | 54.90673 | 54.71956 | 53.23655 | 47.11297 | 33.26583 | 4.24239 |
| GBPUSD | 1.36621 | 1.36416 | 1.36347 | 1.37568 | 1.37207 | 1.35677 | 1.29395 | 1.25438 | 1.27368 |
| NOKJPY | 14.37392 | 14.39059 | 14.23731 | 14.23149 | 14.32122 | 14.30762 | 13.76497 | 13.73933 | 10.66399 |
| NOKSEK | 0.95166 | 0.95174 | 0.94468 | 0.93968 | 0.93976 | 0.94631 | 0.94183 | 1.00218 | 1.04447 |
| NZDCAD | 0.82529 | 0.82248 | 0.8257 | 0.83278 | 0.83005 | 0.82504 | 0.82622 | 0.8007 | 0.94777 |
| NZDCHF | 0.4829 | 0.48268 | 0.48092 | 0.48261 | 0.48462 | 0.49362 | 0.50598 | 0.52565 | 0.71162 |
| NZDJPY | 87.91954 | 87.98611 | 87.29143 | 87.5876 | 87.55604 | 86.97827 | 84.78119 | 86.46603 | 81.00837 |
| NZDUSD | 0.60789 | 0.60652 | 0.6077 | 0.61052 | 0.60633 | 0.60386 | 0.57342 | 0.59035 | 0.71372 |
| SEKJPY | 15.07047 | 15.09162 | 15.03638 | 15.10978 | 15.19611 | 15.08722 | 14.58209 | 13.1987 | 11.22013 |
| SGDJPY | 113.50877 | 113.73376 | 112.81493 | 112.72393 | 113.19112 | 112.29803 | 111.12415 | 107.50649 | 74.99891 |
| USDCAD | 1.35777 | 1.35612 | 1.35878 | 1.36443 | 1.36901 | 1.36652 | 1.44099 | 1.35649 | 1.31962 |
| USDCHF | 0.79446 | 0.79588 | 0.7914 | 0.79056 | 0.79933 | 0.81753 | 0.88251 | 0.89051 | 0.9888 |
| USDCNH | 7.1681 | 7.16996 | 7.16128 | 7.1622 | 7.16624 | 7.18923 | 7.2315 | 7.3087 | 6.89099 |
| USDCZK | 20.92562 | 20.95145 | 20.88901 | 20.90619 | 21.10295 | 21.50107 | 22.98047 | 22.36124 | 24.3561 |
| USDHUF | 338.79986 | 339.20113 | 339.01663 | 338.14833 | 340.24484 | 347.17924 | 366.52881 | 356.53671 | 287.17947 |
| USDJPY | 144.64068 | 145.07161 | 143.64797 | 143.474 | 144.40809 | 144.05 | 147.85836 | 146.44819 | 111.98502 |
| USDMXN | 18.64917 | 18.67887 | 18.8021 | 18.74171 | 18.81652 | 18.89221 | 20.14923 | 17.11907 | 19.72048 |
| USDNOK | 10.04983 | 10.06851 | 10.07729 | 10.06861 | 10.0664 | 10.05468 | 10.71498 | 10.62766 | 8.43887 |
| USDPLN | 3.60332 | 3.60786 | 3.61191 | 3.59654 | 3.61551 | 3.69196 | 3.83978 | 4.20071 | 4.01491 |
| USDRUB | 78.40029 | 78.49575 | 78.7192 | 78.75379 | 78.8651 | 97.2662 | 86.96074 | 73.64005 | 61.46249 |
| USDSEK | 9.56967 | 9.58952 | 9.52654 | 9.46751 | 9.47164 | 9.523 | 10.11033 | 11.06203 | 8.82544 |
| USDSGD | 1.27418 | 1.27544 | 1.27322 | 1.27268 | 1.27558 | 1.28265 | 1.33007 | 1.36095 | 1.41558 |
| USDTHB | 32.44713 | 32.44604 | 32.35632 | 32.46201 | 32.59862 | 32.51857 | 33.65965 | 35.13748 | 34.50531 |
| USDTRY | 39.85663 | 39.80717 | 39.90321 | 39.83689 | 39.89203 | 39.17218 | 36.3905 | 26.56847 | 3.39649 |
| USDZAR | 17.50175 | 17.50661 | 17.60134 | 17.59849 | 17.78589 | 17.7157 | 18.16466 | 18.98713 | 13.39567 |
| XAGAUD | 55.87267 | 56.08253 | 55.29904 | 54.81692 | 55.13138 | 55.61477 | 52.04025 | 36.06957 | 35.15594 |
| XAGEUR | 31.2307 | 31.35087 | 30.80063 | 30.55185 | 30.70956 | 31.42847 | 30.26941 | 21.45621 | 22.24177 |
| XAGUSD | 36.74605 | 36.85444 | 36.36794 | 36.07249 | 35.95059 | 36.18845 | 32.90228 | 23.11748 | 17.45572 |
| XAUAUD | 5061.14151 | 5068.08301 | 5085.18294 | 5072.75426 | 5013.62517 | 5149.68358 | 4599.25349 | 2953.14883 | 2307.92009 |
| XAUEUR | 2829.18595 | 2833.30526 | 2832.54426 | 2827.46664 | 2792.98092 | 2910.5631 | 2676.47712 | 1755.20195 | 1458.12861 |
| XAUGBP | 2436.35462 | 2440.23802 | 2450.64286 | 2427.91381 | 2385.2097 | 2470.22749 | 2249.14714 | 1506.70927 | 1262.45071 |
| XAUJPY | 481432.61544 | 483137.74939 | 480053.61889 | 478676.73164 | 473083.12893 | 482766.105 | 429860.84512 | 277037.61104 | 186562.18974 |
| XAUUSD | 3328.71016 | 3330.77153 | 3344.45904 | 3338.51352 | 3269.51208 | 3351.56338 | 2909.0559 | 1891.43014 | 1259.36804 |
| XPDUSD | 1138.39675 | 1142.9832 | 1147.50958 | 1107.3657 | 1136.93713 | 1074.03545 | 949.63601 | 1837.23352 | 2605.42192 |
| XPTUSD | 1380.57668 | 1378.63146 | 1408.29095 | 1357.96933 | 1341.99068 | 1274.85864 | 978.10031 | 960.05804 | 1157.71953 |
| ZARJPY | 8.25289 | 8.27574 | 8.15022 | 8.14189 | 8.09889 | 8.1216 | 8.12006 | 7.73486 | 8.45392 |
