Double Exponential Moving Average (DEMA) インジケーター
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90656 | 0.90695 | 0.90366 | 0.90935 | 0.9136 | 0.9166 | 0.89085 | 0.87948 | 0.97172 |
| AUDCHF | 0.57896 | 0.57918 | 0.57582 | 0.58318 | 0.59073 | 0.6048 | 0.59381 | 0.64646 | 0.7324 |
| AUDJPY | 100.76554 | 101.2479 | 100.5826 | 101.49115 | 104.45459 | 108.30835 | 99.34133 | 95.7799 | 78.68514 |
| AUDNZD | 1.11231 | 1.11308 | 1.11009 | 1.11011 | 1.11101 | 1.0989 | 1.08639 | 1.12793 | 1.0773 |
| AUDSGD | 0.87964 | 0.88135 | 0.8778 | 0.88465 | 0.89419 | 0.90892 | 0.88562 | 0.93501 | 1.01342 |
| AUDUSD | 0.65543 | 0.65621 | 0.65358 | 0.65857 | 0.66441 | 0.67311 | 0.65742 | 0.65628 | 0.74707 |
| CADCHF | 0.63842 | 0.63863 | 0.63708 | 0.64131 | 0.64651 | 0.65991 | 0.66651 | 0.7376 | 0.73569 |
| CADJPY | 111.14007 | 111.63516 | 111.31169 | 111.60456 | 114.31998 | 118.14571 | 111.49574 | 108.08506 | 81.02038 |
| CHFJPY | 174.00994 | 174.78043 | 174.62161 | 173.97668 | 176.73505 | 178.83323 | 168.41808 | 146.43347 | 107.42951 |
| CHFSGD | 1.5193 | 1.52151 | 1.52423 | 1.51624 | 1.51307 | 1.50195 | 1.50037 | 1.43695 | 1.39295 |
| EURAUD | 1.65657 | 1.65495 | 1.65877 | 1.64559 | 1.63921 | 1.60659 | 1.64812 | 1.47869 | 1.47853 |
| EURCAD | 1.50198 | 1.50103 | 1.49916 | 1.49657 | 1.49778 | 1.47279 | 1.46812 | 1.30598 | 1.43634 |
| EURCHF | 0.95927 | 0.9587 | 0.95555 | 0.96004 | 0.96874 | 0.97246 | 0.97882 | 0.96451 | 1.08487 |
| EURCZK | 25.33979 | 25.3558 | 25.36084 | 25.39752 | 25.22155 | 25.10582 | 25.33196 | 24.59473 | 27.22298 |
| EURGBP | 0.84344 | 0.84397 | 0.84375 | 0.83965 | 0.8425 | 0.84672 | 0.85691 | 0.86759 | 0.81048 |
| EURHUF | 390.77113 | 390.71565 | 392.46782 | 393.07203 | 389.31646 | 392.34532 | 391.53999 | 408.64822 | 312.09181 |
| EURJPY | 166.92831 | 167.57509 | 166.9089 | 167.05842 | 171.2372 | 174.0861 | 163.72565 | 142.32544 | 116.31857 |
| EURMXN | 20.05216 | 19.93102 | 20.00279 | 19.89253 | 19.50714 | 19.58876 | 17.77779 | 19.70839 | 19.75603 |
| EURNOK | 11.96553 | 11.92945 | 11.96662 | 11.95158 | 11.93046 | 11.41084 | 11.6094 | 10.1235 | 9.37155 |
| EURNZD | 1.84275 | 1.84212 | 1.84174 | 1.82778 | 1.82135 | 1.76607 | 1.80001 | 1.67973 | 1.56452 |
| EURPLN | 4.27154 | 4.27078 | 4.28474 | 4.29548 | 4.27724 | 4.28379 | 4.27427 | 4.76622 | 4.37564 |
| EURSEK | 11.74688 | 11.72998 | 11.72111 | 11.67553 | 11.67357 | 11.26796 | 11.51012 | 10.59518 | 9.19013 |
| EURSGD | 1.45744 | 1.45875 | 1.45663 | 1.45592 | 1.46597 | 1.46095 | 1.46 | 1.39319 | 1.50867 |
| EURTRY | 35.75732 | 35.79177 | 35.75489 | 35.53982 | 35.81199 | 35.27493 | 34.58955 | 17.86395 | 3.0422 |
| EURUSD | 1.08589 | 1.08601 | 1.08439 | 1.08384 | 1.08925 | 1.08205 | 1.08364 | 0.97907 | 1.10458 |
| EURZAR | 19.85593 | 19.8132 | 19.90548 | 19.87897 | 19.85307 | 19.73689 | 20.20935 | 17.33082 | 16.26665 |
| GBPAUD | 1.96387 | 1.96086 | 1.96581 | 1.95946 | 1.9454 | 1.89632 | 1.92306 | 1.70032 | 1.82936 |
| GBPCAD | 1.78045 | 1.77839 | 1.77647 | 1.78129 | 1.77758 | 1.73868 | 1.71323 | 1.49869 | 1.77514 |
| GBPCHF | 1.13719 | 1.1358 | 1.13234 | 1.14315 | 1.14966 | 1.14768 | 1.14227 | 1.10504 | 1.33912 |
| GBPJPY | 197.90393 | 198.54875 | 197.78819 | 198.93447 | 203.22845 | 205.4769 | 191.04856 | 163.56932 | 144.11166 |
| GBPMXN | 23.76987 | 23.61506 | 23.69893 | 23.69373 | 23.14584 | 23.12239 | 20.74423 | 22.58944 | 25.18505 |
| GBPNOK | 14.18456 | 14.13367 | 14.17906 | 14.23184 | 14.15572 | 13.46536 | 13.54723 | 11.58426 | 11.37159 |
| GBPNZD | 2.1843 | 2.1825 | 2.18229 | 2.17621 | 2.1615 | 2.08409 | 2.10012 | 1.92145 | 1.93769 |
| GBPSEK | 13.92668 | 13.89841 | 13.90984 | 13.90839 | 13.85449 | 13.38711 | 13.43016 | 12.32525 | 11.62445 |
| GBPSGD | 1.72769 | 1.72839 | 1.72565 | 1.7338 | 1.73985 | 1.72429 | 1.70378 | 1.59694 | 1.91707 |
| GBPTRY | 42.39099 | 42.39967 | 42.36212 | 42.31434 | 42.50871 | 41.63142 | 40.37975 | 20.47108 | 4.12131 |
| GBPUSD | 1.28732 | 1.28678 | 1.28503 | 1.29071 | 1.29266 | 1.27717 | 1.26438 | 1.12062 | 1.36666 |
| GBPZAR | 23.5395 | 23.47513 | 23.59046 | 23.67511 | 23.56161 | 23.38379 | 23.90604 | 19.85177 | 21.90734 |
| NOKJPY | 13.94432 | 14.04388 | 13.93939 | 13.96973 | 14.34715 | 15.2513 | 14.09621 | 13.99615 | 12.52668 |
| NOKSEK | 0.98128 | 0.98313 | 0.98253 | 0.97639 | 0.97749 | 0.98982 | 0.99073 | 1.03994 | 0.98272 |
| NZDCAD | 0.8149 | 0.8146 | 0.81378 | 0.8185 | 0.8222 | 0.83388 | 0.8156 | 0.77448 | 0.9023 |
| NZDCHF | 0.52044 | 0.52026 | 0.51828 | 0.52505 | 0.53173 | 0.55048 | 0.54352 | 0.57682 | 0.6701 |
| NZDJPY | 90.57985 | 90.95808 | 90.57002 | 91.29667 | 93.99864 | 98.55419 | 90.93976 | 84.39973 | 79.0925 |
| NZDUSD | 0.5891 | 0.58949 | 0.58864 | 0.59284 | 0.59789 | 0.61243 | 0.60183 | 0.57966 | 0.66915 |
| SEKJPY | 14.20443 | 14.2827 | 14.20583 | 14.29508 | 14.66143 | 15.33296 | 14.21642 | 13.16793 | 12.7294 |
| SGDJPY | 114.50552 | 114.86384 | 114.5382 | 114.69867 | 116.78522 | 119.12551 | 112.10636 | 101.20944 | 78.58191 |
| USDAED | - | 3.67263 | 3.67279 | 3.67278 | 3.67279 | 3.67254 | - | - | - |
| USDBRL | 5.58454 | 5.58739 | 5.57121 | 5.58097 | 5.47571 | 5.42254 | - | - | - |
| USDCAD | 1.38314 | 1.38204 | 1.38251 | 1.38076 | 1.37503 | 1.36085 | 1.355 | 1.33164 | 1.3005 |
| USDCHF | 0.88337 | 0.8827 | 0.88116 | 0.88568 | 0.88925 | 0.89869 | 0.90326 | 0.98679 | 0.97441 |
| USDCLP | 946.56223 | 944.03961 | 934.04061 | 915.14948 | 906.88769 | - | - | - | - |
| USDCNH | 7.26215 | 7.25878 | 7.23914 | 7.26673 | 7.29645 | 7.28888 | 7.25005 | 7.02472 | 6.44063 |
| USDCNY | 7.27469 | 7.27358 | 7.26822 | 7.25818 | 7.16714 | 7.23541 | - | - | - |
| USDCZK | 23.3259 | 23.33935 | 23.38457 | 23.42656 | 23.14484 | 23.1969 | 23.37693 | 25.1453 | 24.6205 |
| USDHKD | 7.80781 | 7.80684 | 7.80747 | 7.80902 | 7.80692 | 7.80941 | 7.82187 | 7.85288 | 7.74959 |
| USDHUF | 359.82711 | 359.74919 | 361.91036 | 362.6897 | 357.4484 | 362.60913 | 361.44419 | 417.70809 | 285.12653 |
| USDIDR | 16220.31294 | 16222.36869 | 16220.1359 | 16223.01795 | 16151.70125 | 16150.90831 | - | - | - |
| USDINR | 83.69119 | 83.70699 | 83.66932 | 83.65493 | 83.57975 | 83.54697 | - | - | - |
| USDJPY | 153.73231 | 154.29588 | 153.91825 | 154.12718 | 157.20847 | 160.88882 | 151.09224 | 145.00154 | 105.37736 |
| USDMXN | 18.46377 | 18.3523 | 18.44195 | 18.35485 | 17.90371 | 18.1046 | 16.39656 | 20.1533 | 16.95278 |
| USDMYR | - | 4.68177 | 4.67467 | 4.67634 | 4.67653 | 4.67097 | - | - | - |
| USDNOK | 11.01702 | 10.9839 | 11.02803 | 11.02116 | 10.95099 | 10.49216 | 10.71343 | 10.30731 | 8.61214 |
| USDPLN | 3.93342 | 3.93318 | 3.95076 | 3.96117 | 3.9265 | 3.95853 | 3.94407 | 4.86089 | 3.93087 |
| USDRUB | 86.09808 | 86.12879 | 84.9968 | 86.206 | 87.89811 | 88.51929 | 92.31469 | 59.18988 | 65.75574 |
| USDSEK | 10.8188 | 10.80041 | 10.83954 | 10.76751 | 10.72075 | 10.47239 | 10.61255 | 10.78001 | 8.46651 |
| USDSGD | 1.34221 | 1.34321 | 1.34334 | 1.34328 | 1.3458 | 1.35011 | 1.34741 | 1.42336 | 1.3929 |
| USDTHB | 35.86169 | 35.96826 | 36.19123 | 35.99463 | 36.21646 | 36.57204 | 36.53219 | 37.45829 | 35.45544 |
| USDTRY | 32.93251 | 32.95551 | 32.99904 | 32.79249 | 32.90519 | 32.61144 | 32.02192 | 18.28514 | 2.78766 |
| USDZAR | 18.28169 | 18.24101 | 18.37469 | 18.32158 | 18.17623 | 18.22 | 18.58192 | 17.68677 | 15.39984 |
| XAGAUD | 42.37388 | 42.46457 | 42.48495 | 44.16214 | 43.80812 | 45.43272 | 41.11997 | 27.8245 | 35.15594 |
| XAGEUR | 25.59407 | 25.6563 | 25.62831 | 26.85806 | 26.73059 | 28.2819 | 24.95512 | 18.73872 | 22.24177 |
| XAGUSD | 27.78912 | 27.85882 | 27.80872 | 29.12274 | 29.11728 | 30.60728 | 27.04297 | 18.29501 | 15.45065 |
| XAUAUD | 3636.88186 | 3619.51108 | 3607.99308 | 3656.08728 | 3602.90906 | 3512.73418 | 3502.9196 | 2518.39592 | 2307.92009 |
| XAUEUR | 2194.99618 | 2187.54167 | 2176.57138 | 2222.10101 | 2197.62648 | 2185.64856 | 2125.04944 | 1696.49594 | 1458.12861 |
| XAUGBP | 1850.88896 | 1844.32554 | 1834.67234 | 1864.15233 | 1850.27387 | 1850.64876 | 1819.53682 | 1479.23937 | 1262.45071 |
| XAUJPY | 366436.3166 | 366581.60683 | 363347.93885 | 371252.01068 | 376018.60494 | 380625.86201 | 347969.80188 | 240798.6415 | 186562.18974 |
| XAUUSD | 2383.80922 | 2376.14871 | 2360.77845 | 2409.34496 | 2394.23233 | 2366.19541 | 2303.35366 | 1657.56446 | 1281.9499 |
| XPDUSD | 899.92681 | 925.19773 | 953.96114 | 958.68283 | 989.66139 | 955.52744 | 2136.73999 | 2816.11173 | 2605.71961 |
| XPTUSD | 935.2059 | 971.33129 | 996.46432 | 1001.94349 | 987.70643 | 974.85073 | 883.16707 | 1237.5578 | 1157.56623 |
| ZARJPY | 8.40302 | 8.45427 | 8.3723 | 8.38991 | 8.61621 | 8.81277 | 8.09492 | 8.22686 | 7.14073 |
