Advertisement
Double Exponential Moving Average (DEMA) インジケーター
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91531 | 0.91572 | 0.91226 | 0.91695 | 0.91462 | 0.91142 | 0.89336 | 0.89515 | 0.99657 |
| AUDCHF | 0.52611 | 0.52632 | 0.52186 | 0.52538 | 0.52575 | 0.51463 | 0.52148 | 0.56954 | 0.76865 |
| AUDJPY | 100.66777 | 100.51968 | 99.4177 | 99.80454 | 99.76581 | 97.6794 | 96.64744 | 95.50723 | 88.5389 |
| AUDNZD | 1.15788 | 1.1585 | 1.15354 | 1.14966 | 1.14715 | 1.13377 | 1.09354 | 1.0715 | 1.08385 |
| AUDSGD | 0.85102 | 0.84962 | 0.84415 | 0.84818 | 0.84883 | 0.84079 | 0.83665 | 0.89202 | 1.0729 |
| AUDUSD | 0.6532 | 0.65274 | 0.64851 | 0.65013 | 0.64989 | 0.64968 | 0.65333 | 0.66883 | 0.79656 |
| CADCHF | 0.57476 | 0.57472 | 0.572 | 0.57291 | 0.57478 | 0.56456 | 0.5836 | 0.63913 | 0.7642 |
| CADJPY | 109.9792 | 109.76888 | 108.97479 | 108.83842 | 109.07765 | 107.15965 | 108.16739 | 106.67048 | 88.87703 |
| CHFJPY | 191.33234 | 190.9846 | 190.50196 | 189.96486 | 189.76138 | 189.78935 | 185.29997 | 165.7285 | 115.19468 |
| CHFSGD | 1.61746 | 1.61429 | 1.61757 | 1.61442 | 1.61459 | 1.63389 | 1.60484 | 1.55295 | 1.39448 |
| EURAUD | 1.7709 | 1.77051 | 1.78437 | 1.77338 | 1.76838 | 1.79637 | 1.78601 | 1.61823 | 1.50515 |
| EURCAD | 1.62097 | 1.62127 | 1.62783 | 1.62617 | 1.6174 | 1.63745 | 1.59596 | 1.45939 | 1.50113 |
| EURCHF | 0.93174 | 0.93188 | 0.9312 | 0.93173 | 0.92972 | 0.92459 | 0.9318 | 0.93331 | 1.14137 |
| EURCZK | 24.27964 | 24.2898 | 24.33485 | 24.33085 | 24.36642 | 24.2815 | 24.63862 | 24.49227 | 25.90221 |
| EURGBP | 0.87761 | 0.87895 | 0.88094 | 0.88061 | 0.87984 | 0.8685 | 0.8671 | 0.85883 | 0.89198 |
| EURHUF | 383.43634 | 384.36427 | 385.31178 | 386.11504 | 388.2465 | 389.03459 | 398.96176 | 378.63462 | 305.98366 |
| EURJPY | 178.27742 | 177.97317 | 177.4025 | 176.99507 | 176.42778 | 175.50262 | 172.65334 | 156.13851 | 133.39406 |
| EURMXN | 21.28623 | 21.29626 | 21.46645 | 21.43801 | 21.37902 | 21.45483 | 21.79871 | 18.64499 | 21.28345 |
| EURNOK | 11.68178 | 11.72742 | 11.78227 | 11.74906 | 11.72433 | 11.74574 | 11.88295 | 11.27146 | 9.4419 |
| EURNZD | 2.05055 | 2.05116 | 2.05839 | 2.03884 | 2.02862 | 2.03697 | 1.95324 | 1.74403 | 1.64852 |
| EURPLN | 4.23361 | 4.23864 | 4.24638 | 4.25246 | 4.25658 | 4.24109 | 4.2465 | 4.32405 | 4.21306 |
| EURSEK | 10.98573 | 11.00286 | 11.04955 | 11.0121 | 10.97882 | 11.00188 | 11.25899 | 11.0671 | 9.54952 |
| EURSGD | 1.50713 | 1.50436 | 1.50636 | 1.50422 | 1.50114 | 1.51048 | 1.49525 | 1.45202 | 1.61485 |
| EURTRY | 48.83981 | 48.79006 | 48.91044 | 48.65863 | 48.39302 | 48.92822 | 47.0265 | 32.01969 | 3.84311 |
| EURUSD | 1.15676 | 1.15574 | 1.15722 | 1.15297 | 1.14925 | 1.16731 | 1.1667 | 1.09625 | 1.20018 |
| EURZAR | 19.88244 | 19.94808 | 20.06594 | 20.01029 | 20.06931 | 20.23726 | 20.66184 | 20.22654 | 15.50048 |
| GBPAUD | 2.01789 | 2.01429 | 2.02551 | 2.01383 | 2.00982 | 2.06789 | 2.05945 | 1.88338 | 1.6879 |
| GBPCAD | 1.84703 | 1.84456 | 1.84789 | 1.84667 | 1.83826 | 1.88502 | 1.8404 | 1.68678 | 1.68345 |
| GBPCHF | 1.06165 | 1.06018 | 1.05706 | 1.05806 | 1.05666 | 1.06445 | 1.07421 | 1.08209 | 1.29848 |
| GBPJPY | 203.14534 | 202.48448 | 201.38079 | 200.99358 | 200.51973 | 202.02142 | 199.06233 | 181.01696 | 149.58713 |
| GBPMXN | 24.25324 | 24.22619 | 24.36714 | 24.34356 | 24.29772 | 24.70117 | 25.13901 | 21.64618 | 24.02922 |
| GBPNOK | 13.30972 | 13.33996 | 13.3736 | 13.34141 | 13.32414 | 13.51757 | 13.70167 | 13.07236 | 10.57922 |
| GBPNZD | 2.33652 | 2.33359 | 2.33656 | 2.31526 | 2.30557 | 2.34479 | 2.25266 | 2.03211 | 1.8487 |
| GBPSEK | 12.51684 | 12.51623 | 12.54188 | 12.50427 | 12.47664 | 12.66416 | 12.98128 | 12.91863 | 11.79943 |
| GBPSGD | 1.71731 | 1.71151 | 1.70995 | 1.70815 | 1.70609 | 1.73878 | 1.72375 | 1.68672 | 1.7981 |
| GBPTRY | 55.64094 | 55.49217 | 55.5101 | 55.24535 | 54.98729 | 56.32419 | 54.23185 | 37.57014 | 4.33905 |
| GBPUSD | 1.31808 | 1.31489 | 1.3136 | 1.30926 | 1.30616 | 1.34367 | 1.34534 | 1.27144 | 1.34576 |
| NOKJPY | 15.24634 | 15.15979 | 15.04147 | 15.05124 | 15.03395 | 14.92276 | 14.4941 | 13.82052 | 10.66399 |
| NOKSEK | 0.93985 | 0.93768 | 0.93728 | 0.93672 | 0.93585 | 0.93635 | 0.94626 | 0.9704 | 1.01103 |
| NZDCAD | 0.79045 | 0.79037 | 0.79079 | 0.79757 | 0.79727 | 0.80367 | 0.81661 | 0.83269 | 0.93114 |
| NZDCHF | 0.45435 | 0.45425 | 0.45236 | 0.45696 | 0.45825 | 0.45379 | 0.47662 | 0.53247 | 0.70042 |
| NZDJPY | 86.93795 | 86.76093 | 86.18046 | 86.809 | 86.96383 | 86.13655 | 88.34742 | 88.97045 | 81.08944 |
| NZDUSD | 0.56409 | 0.56341 | 0.56216 | 0.56547 | 0.56647 | 0.5729 | 0.59712 | 0.62449 | 0.72753 |
| SEKJPY | 16.19092 | 16.13472 | 16.01726 | 16.03628 | 16.03352 | 15.92005 | 15.2892 | 14.009 | 11.22013 |
| SGDJPY | 118.28097 | 118.2997 | 117.76195 | 117.65868 | 117.52085 | 116.11723 | 115.3597 | 104.01256 | 74.99891 |
| USDCAD | 1.40133 | 1.40283 | 1.40688 | 1.41068 | 1.40747 | 1.4029 | 1.36772 | 1.32747 | 1.25028 |
| USDCHF | 0.80549 | 0.80631 | 0.8047 | 0.80812 | 0.80899 | 0.79212 | 0.79825 | 0.851 | 0.96226 |
| USDCNH | 7.12173 | 7.1205 | 7.12497 | 7.12254 | 7.12982 | 7.12601 | 7.17318 | 7.1149 | 6.65846 |
| USDCZK | 20.98826 | 21.01541 | 21.02708 | 21.10168 | 21.20059 | 20.8015 | 21.09719 | 22.41318 | 21.50681 |
| USDHUF | 331.45762 | 332.51387 | 332.98239 | 334.88318 | 337.81522 | 333.31197 | 341.93215 | 346.81074 | 261.82907 |
| USDJPY | 154.12586 | 153.99507 | 153.30602 | 153.51691 | 153.51817 | 150.35198 | 147.9555 | 142.38496 | 111.17725 |
| USDMXN | 18.40132 | 18.42648 | 18.55029 | 18.59412 | 18.60314 | 18.3824 | 18.68717 | 17.02437 | 18.20001 |
| USDNOK | 10.09818 | 10.14676 | 10.18127 | 10.19015 | 10.2015 | 10.05934 | 10.18716 | 10.18751 | 8.07931 |
| USDPLN | 3.6589 | 3.6665 | 3.66871 | 3.6877 | 3.70308 | 3.63241 | 3.63872 | 3.9433 | 3.60569 |
| USDRUB | - | - | 79.37738 | 81.49816 | 82.41666 | 80.66939 | 101.97175 | 81.48151 | 57.06237 |
| USDSEK | 9.49698 | 9.51968 | 9.54816 | 9.55111 | 9.55295 | 9.42601 | 9.65311 | 10.07443 | 8.17068 |
| USDSGD | 1.30291 | 1.30166 | 1.30174 | 1.30466 | 1.30621 | 1.29408 | 1.28159 | 1.3275 | 1.36341 |
| USDTHB | 32.32738 | 32.33384 | 32.33593 | 32.36926 | 32.54759 | 32.72645 | 32.34314 | 34.47629 | 32.94958 |
| USDTRY | 42.2211 | 42.21668 | 42.20533 | 42.10237 | 42.07662 | 41.91869 | 40.31081 | 29.16153 | 3.27648 |
| USDZAR | 17.1886 | 17.26134 | 17.33971 | 17.35559 | 17.46348 | 17.33974 | 17.69657 | 17.58879 | 13.00824 |
| XAGAUD | 76.75207 | 75.75514 | 74.87295 | 74.7168 | 73.42863 | 80.75986 | 58.86912 | 33.85002 | 35.15594 |
| XAGEUR | 43.33817 | 42.78493 | 41.98927 | 42.24682 | 41.5052 | 44.98057 | 32.96442 | 20.79959 | 22.24177 |
| XAGUSD | 50.13112 | 49.4473 | 48.54746 | 48.655 | 47.8123 | 52.48809 | 38.47163 | 22.81682 | 17.20359 |
| XAUAUD | 6280.99245 | 6239.21134 | 6161.5058 | 6162.47004 | 6137.76229 | 6585.38154 | 5142.80013 | 2965.83795 | 2307.92009 |
| XAUEUR | 3546.74327 | 3524.09516 | 3455.7458 | 3484.756 | 3469.62982 | 3666.56052 | 2879.32133 | 1821.03417 | 1458.12861 |
| XAUGBP | 3112.59291 | 3097.45002 | 3045.25697 | 3068.00241 | 3049.00248 | 3183.61759 | 2497.21593 | 1569.15659 | 1262.45071 |
| XAUJPY | 632320.33632 | 627186.01602 | 612002.82069 | 617055.67278 | 613544.83764 | 643464.95848 | 497238.54384 | 283821.64667 | 186562.18974 |
| XAUUSD | 4102.74119 | 4072.95505 | 3995.38494 | 4013.29855 | 3995.0283 | 4277.7957 | 3361.06952 | 1997.0212 | 1288.68833 |
| XPDUSD | 1415.28251 | 1394.92223 | 1380.8292 | 1412.67883 | 1413.43936 | 1490.09008 | 1258.04904 | 2199.19996 | 2605.42192 |
| XPTUSD | 1578.80469 | 1572.74028 | 1550.86812 | 1564.91879 | 1561.25778 | 1619.47891 | 1444.15325 | 968.55444 | 1157.71953 |
| ZARJPY | 8.95674 | 8.91174 | 8.83091 | 8.83684 | 8.78203 | 8.66058 | 8.34401 | 7.67696 | 8.5961 |
