Double Exponential Moving Average (DEMA) インジケーター
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88456 | 0.88365 | 0.88375 | 0.88396 | 0.88475 | 0.88895 | 0.88779 | 0.88968 | 0.89593 |
| AUDCHF | 0.6313 | 0.63076 | 0.63073 | 0.63103 | 0.63209 | 0.63318 | 0.6353 | 0.65029 | 0.67074 |
| AUDJPY | 92.58204 | 92.54891 | 92.52044 | 92.57973 | 92.80639 | 93.6543 | 93.73787 | 95.53657 | 93.7219 |
| AUDNZD | 1.14335 | 1.14269 | 1.14261 | 1.14236 | 1.14179 | 1.13782 | 1.14084 | 1.12494 | 1.10514 |
| AUDSGD | 0.91853 | 0.91821 | 0.91798 | 0.91839 | 0.92075 | 0.92879 | 0.92983 | 0.94505 | 0.96614 |
| AUDUSD | 0.6395 | 0.63927 | 0.63913 | 0.63947 | 0.64126 | 0.64789 | 0.64789 | 0.67165 | 0.69844 |
| CADCHF | 0.71371 | 0.71379 | 0.7137 | 0.71392 | 0.71452 | 0.71236 | 0.71554 | 0.73084 | 0.74825 |
| CADJPY | 104.65193 | 104.73187 | 104.69096 | 104.73701 | 104.90245 | 105.36084 | 105.56552 | 107.33758 | 104.47374 |
| CHFJPY | 146.60446 | 146.70361 | 146.67319 | 146.70083 | 146.80867 | 147.89194 | 147.50417 | 146.79984 | 139.7054 |
| CHFSGD | 1.45462 | 1.45555 | 1.4553 | 1.45524 | 1.45655 | 1.46659 | 1.46309 | 1.45299 | 1.44017 |
| EURAUD | 1.53271 | 1.53356 | 1.53437 | 1.53294 | 1.5265 | 1.51465 | 1.49813 | 1.4671 | 1.47805 |
| EURCAD | 1.35595 | 1.35516 | 1.35602 | 1.35506 | 1.3505 | 1.34637 | 1.33018 | 1.30545 | 1.32347 |
| EURCHF | 0.96786 | 0.96744 | 0.96789 | 0.96746 | 0.965 | 0.95922 | 0.952 | 0.95407 | 0.99144 |
| EURCZK | 24.59296 | 24.59305 | 24.59555 | 24.59435 | 24.57853 | 24.57273 | 24.61804 | 24.54295 | 24.40259 |
| EURGBP | 0.8786 | 0.87908 | 0.87852 | 0.87829 | 0.8779 | 0.87933 | 0.89216 | 0.87098 | 0.84478 |
| EURHUF | 422.84684 | 422.95112 | 423.04941 | 423.03367 | 422.78673 | 423.50564 | 411.72517 | 405.4044 | 395.58261 |
| EURJPY | 141.92797 | 141.94794 | 141.97872 | 141.93633 | 141.67718 | 141.86635 | 140.45096 | 140.20345 | 138.67641 |
| EURMXN | 19.73508 | 19.73808 | 19.74061 | 19.71862 | 19.685 | 19.72158 | 19.617 | 19.77587 | 20.71422 |
| EURNOK | 10.67289 | 10.66916 | 10.67183 | 10.68225 | 10.67153 | 10.56696 | 10.43663 | 10.04345 | 9.91552 |
| EURNZD | 1.75239 | 1.75236 | 1.75317 | 1.75114 | 1.74294 | 1.72337 | 1.70915 | 1.65079 | 1.63368 |
| EURPLN | 4.85617 | 4.85706 | 4.85859 | 4.85656 | 4.85265 | 4.86784 | 4.7987 | 4.7356 | 4.70584 |
| EURSEK | 10.87706 | 10.87503 | 10.87513 | 10.86907 | 10.8633 | 10.91849 | 10.94122 | 10.74702 | 10.56782 |
| EURSGD | 1.40808 | 1.4083 | 1.40869 | 1.40797 | 1.40559 | 1.40683 | 1.39332 | 1.38669 | 1.42775 |
| EURTRY | 18.11276 | 18.10951 | 18.12945 | 18.13842 | 18.12947 | 18.2011 | 17.94325 | 18.35261 | 18.4842 |
| EURUSD | 0.98024 | 0.98041 | 0.9807 | 0.98029 | 0.97885 | 0.98132 | 0.97085 | 0.98522 | 1.03196 |
| EURZAR | 17.68282 | 17.71561 | 17.7317 | 17.74506 | 17.69269 | 17.65133 | 17.48601 | 17.361 | 16.78462 |
| GBPAUD | 1.74391 | 1.74424 | 1.74634 | 1.74515 | 1.7386 | 1.72214 | 1.67899 | 1.68428 | 1.75022 |
| GBPCAD | 1.54289 | 1.54141 | 1.54346 | 1.54275 | 1.53826 | 1.53096 | 1.49075 | 1.49867 | 1.56807 |
| GBPCHF | 1.10137 | 1.10038 | 1.10165 | 1.10144 | 1.09913 | 1.09069 | 1.06668 | 1.09532 | 1.1739 |
| GBPJPY | 161.51052 | 161.4604 | 161.60714 | 161.59652 | 161.37697 | 161.31556 | 157.40457 | 160.9827 | 163.97918 |
| GBPMXN | 22.45548 | 22.44921 | 22.46813 | 22.44902 | 22.4218 | 22.42357 | 21.9766 | 22.70641 | 24.55328 |
| GBPNOK | 12.14296 | 12.13587 | 12.1484 | 12.16329 | 12.15584 | 12.01553 | 11.6994 | 11.53324 | 11.73735 |
| GBPNZD | 1.99396 | 1.99316 | 1.99545 | 1.99363 | 1.98519 | 1.95964 | 1.91559 | 1.89492 | 1.9339 |
| GBPSEK | 12.37778 | 12.36989 | 12.37851 | 12.37555 | 12.37403 | 12.41609 | 12.26315 | 12.34059 | 12.49991 |
| GBPSGD | 1.6024 | 1.60188 | 1.60341 | 1.60304 | 1.60106 | 1.59964 | 1.56103 | 1.59213 | 1.69125 |
| GBPTRY | 20.60215 | 20.59341 | 20.62694 | 20.64345 | 20.64385 | 20.68986 | 20.10601 | 21.09831 | 21.808 |
| GBPUSD | 1.11551 | 1.11518 | 1.11627 | 1.11609 | 1.11497 | 1.11582 | 1.08787 | 1.13137 | 1.22273 |
| NOKJPY | 13.27875 | 13.28945 | 13.29005 | 13.27532 | 13.26801 | 13.41272 | 13.4311 | 13.93709 | 13.94758 |
| NOKSEK | 1.01856 | 1.01854 | 1.01835 | 1.01691 | 1.01746 | 1.03272 | 1.04731 | 1.06904 | 1.06407 |
| NZDCAD | 0.77345 | 0.77311 | 0.7733 | 0.77365 | 0.7747 | 0.78115 | 0.77805 | 0.79049 | 0.81053 |
| NZDCHF | 0.55213 | 0.55193 | 0.55196 | 0.55237 | 0.55357 | 0.5565 | 0.55668 | 0.57776 | 0.6068 |
| NZDJPY | 80.96034 | 80.98499 | 80.96758 | 81.04061 | 81.27904 | 82.31173 | 82.13336 | 84.9124 | 84.79631 |
| NZDUSD | 0.55918 | 0.55938 | 0.55932 | 0.55973 | 0.56158 | 0.56939 | 0.56775 | 0.59687 | 0.632 |
| SEKJPY | 13.00816 | 13.01681 | 13.01961 | 13.02448 | 13.01019 | 12.95809 | 12.79059 | 13.00505 | 13.07849 |
| SGDJPY | 100.76749 | 100.77469 | 100.77218 | 100.79891 | 100.78499 | 100.82773 | 100.77673 | 100.92434 | 96.95204 |
| USDCAD | 1.38333 | 1.38229 | 1.38276 | 1.38232 | 1.37968 | 1.37204 | 1.36997 | 1.32493 | 1.28315 |
| USDCHF | 0.98738 | 0.98679 | 0.98695 | 0.98692 | 0.98584 | 0.9774 | 0.98065 | 0.96845 | 0.96043 |
| USDCNH | 7.14001 | 7.14005 | 7.14067 | 7.14 | 7.13775 | 7.10855 | 7.15593 | 7.00442 | 6.67487 |
| USDCZK | 25.08903 | 25.08473 | 25.08004 | 25.08975 | 25.09249 | 25.13844 | 25.35818 | 24.89811 | 23.6459 |
| USDHUF | 431.38275 | 431.41714 | 431.37234 | 431.53345 | 431.89505 | 431.49923 | 423.91527 | 410.97897 | 382.73894 |
| USDJPY | 144.78872 | 144.78439 | 144.77132 | 144.78773 | 144.73659 | 144.56546 | 144.65304 | 142.18738 | 134.1666 |
| USDMXN | 20.13607 | 20.13467 | 20.13043 | 20.11653 | 20.11206 | 20.09851 | 20.2098 | 20.07575 | 20.08514 |
| USDNOK | 10.888 | 10.8835 | 10.88348 | 10.89832 | 10.90251 | 10.76834 | 10.74904 | 10.19084 | 9.60904 |
| USDPLN | 4.95371 | 4.95373 | 4.95391 | 4.95412 | 4.9574 | 4.96002 | 4.94189 | 4.80317 | 4.55389 |
| USDRUB | 82.75659 | 82.77006 | 82.96343 | 82.7576 | 82.75281 | 84.80943 | 80.35591 | 77.42336 | 74.63068 |
| USDSEK | 11.09738 | 11.0925 | 11.08931 | 11.08805 | 11.09817 | 11.12703 | 11.26921 | 10.90141 | 10.22608 |
| USDSGD | 1.43655 | 1.43648 | 1.43645 | 1.43632 | 1.43601 | 1.43366 | 1.4352 | 1.40747 | 1.38345 |
| USDTHB | 37.82329 | 37.83459 | 37.85172 | 37.84438 | 37.80033 | 37.853 | 37.89153 | 36.98642 | 35.68144 |
| USDTRY | 18.4818 | 18.47647 | 18.48443 | 18.49065 | 18.50587 | 18.52617 | 18.45694 | 18.59386 | 17.78434 |
| USDZAR | 18.06334 | 18.06784 | 18.08604 | 18.10296 | 18.07529 | 17.98825 | 18.01043 | 17.61195 | 16.28355 |
| XAGAUD | 29.74347 | 29.74767 | 29.74112 | 29.76676 | 29.75666 | 29.45999 | 29.16866 | 27.61515 | 29.11019 |
| XAGEUR | 19.40732 | 19.39795 | 19.38238 | 19.41685 | 19.49326 | 19.44982 | 19.47535 | 18.82171 | 19.69513 |
| XAGUSD | 19.02419 | 19.018 | 19.00882 | 19.03378 | 19.07989 | 19.07145 | 18.91175 | 18.50917 | 20.35985 |
| XAUAUD | 2597.07607 | 2599.52998 | 2598.89774 | 2599.21108 | 2596.49778 | 2577.20262 | 2531.82196 | 2498.6086 | 2576.81303 |
| XAUCHF | 1640.0219 | 1639.79854 | 1639.35392 | 1640.36585 | 1641.34768 | 1632.90329 | 1608.75521 | 1624.4889 | 1729.52532 |
| XAUEUR | 1694.47117 | 1694.95468 | 1693.66329 | 1695.46496 | 1700.86747 | 1701.29597 | 1689.97388 | 1703.21984 | 1741.83285 |
| XAUGBP | 1488.69881 | 1490.0721 | 1487.91835 | 1489.0958 | 1493.183 | 1492.26906 | 1507.93091 | 1483.48909 | 1472.04786 |
| XAUJPY | 240476.02052 | 240599.98087 | 240475.3552 | 240657.00883 | 240990.90846 | 241228.81497 | 237360.90153 | 238773.05734 | 241381.63809 |
| XAUUSD | 1661.02265 | 1661.87037 | 1661.07389 | 1662.07314 | 1665.02388 | 1668.85533 | 1640.5521 | 1677.50593 | 1801.59518 |
| XPDUSD | 2157.99543 | 2154.62893 | 2152.19885 | 2155.09848 | 2166.46509 | 2203.72694 | 2132.55712 | 2095.50409 | 2055.42299 |
| XPTUSD | 860.96877 | 860.974 | 861.07524 | 861.78921 | 863.07483 | 869.97572 | 871.60458 | 867.69188 | 901.98179 |
| ZARJPY | 7.98918 | 7.99688 | 7.99589 | 7.99184 | 8.00179 | 8.02928 | 8.01617 | 8.05673 | 8.22797 |
