Double Exponential Moving Average (DEMA) インジケーター
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88233 | 0.88236 | 0.88244 | 0.88238 | 0.88235 | 0.88224 | 0.88856 | 0.88801 | 0.88146 |
| AUDCHF | 0.58408 | 0.58426 | 0.58417 | 0.58424 | 0.584 | 0.58344 | 0.58878 | 0.58705 | 0.56561 |
| AUDJPY | 99.24348 | 99.24357 | 99.21633 | 99.23098 | 99.27372 | 99.16533 | 99.48474 | 98.97788 | 98.16374 |
| AUDNZD | 1.08998 | 1.09016 | 1.09025 | 1.09012 | 1.09012 | 1.0889 | 1.08962 | 1.08376 | 1.07747 |
| AUDSGD | 0.87376 | 0.87374 | 0.87364 | 0.87383 | 0.87396 | 0.87343 | 0.87766 | 0.88084 | 0.87092 |
| AUDUSD | 0.64176 | 0.64176 | 0.64171 | 0.64178 | 0.64206 | 0.6416 | 0.64416 | 0.65206 | 0.64971 |
| CADCHF | 0.66187 | 0.66193 | 0.6619 | 0.66208 | 0.66174 | 0.6612 | 0.66247 | 0.66195 | 0.642 |
| CADJPY | 112.47382 | 112.45881 | 112.4278 | 112.45932 | 112.49726 | 112.39506 | 111.98271 | 111.4964 | 111.17148 |
| CHFJPY | 169.88943 | 169.84487 | 169.80703 | 169.82367 | 169.96429 | 169.96941 | 169.02253 | 168.16866 | 172.5626 |
| CHFSGD | 1.49578 | 1.49535 | 1.49544 | 1.49537 | 1.49634 | 1.49708 | 1.49072 | 1.49754 | 1.53564 |
| EURAUD | 1.6599 | 1.65984 | 1.6598 | 1.65953 | 1.65985 | 1.66053 | 1.65085 | 1.65191 | 1.6688 |
| EURCAD | 1.46471 | 1.46481 | 1.46467 | 1.46433 | 1.46476 | 1.46508 | 1.46696 | 1.46685 | 1.47143 |
| EURCHF | 0.96972 | 0.96998 | 0.9698 | 0.96974 | 0.96957 | 0.96884 | 0.97191 | 0.97319 | 0.9461 |
| EURCLP | - | - | - | - | 1014.17063 | 1014.17063 | 1020.86579 | - | - |
| EURCZK | 25.20916 | 25.21079 | 25.21503 | 25.22804 | 25.22733 | 25.24269 | 25.27395 | 25.39319 | 24.88543 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.86113 | 0.86115 | 0.86146 | 0.86166 | 0.86045 | 0.85835 | 0.85523 | 0.85388 | 0.85859 |
| EURHUF | 394.27119 | 394.25999 | 394.26125 | 394.16426 | 394.28517 | 394.56664 | 392.9701 | 394.15322 | 386.54246 |
| EURJPY | 164.7663 | 164.75606 | 164.6927 | 164.69892 | 164.79 | 164.68128 | 164.29384 | 163.8892 | 163.64063 |
| EURMXN | 18.21058 | 18.21358 | 18.20658 | 18.21647 | 18.30372 | 18.3951 | 17.92412 | 17.88138 | 18.08098 |
| EURNOK | 11.73729 | 11.73868 | 11.74067 | 11.73809 | 11.73992 | 11.76639 | 11.67945 | 11.56167 | 11.71675 |
| EURNZD | 1.80938 | 1.80955 | 1.80953 | 1.80919 | 1.80921 | 1.80817 | 1.79887 | 1.79418 | 1.79801 |
| EURPLN | 4.30764 | 4.30672 | 4.30902 | 4.30734 | 4.30799 | 4.32587 | 4.31927 | 4.28359 | 4.30386 |
| EURSEK | 11.64304 | 11.64294 | 11.64569 | 11.64016 | 11.63836 | 11.66521 | 11.63414 | 11.27962 | 11.51026 |
| EURSGD | 1.45058 | 1.45055 | 1.45035 | 1.4502 | 1.45074 | 1.45029 | 1.44897 | 1.45666 | 1.45502 |
| EURTRY | 34.53263 | 34.6344 | 34.65586 | 34.65603 | 34.72631 | 34.71964 | 34.51734 | 35.039 | 34.81879 |
| EURUSD | 1.06541 | 1.06544 | 1.06518 | 1.06519 | 1.06587 | 1.06553 | 1.06335 | 1.07992 | 1.08552 |
| EURZAR | 20.31429 | 20.31679 | 20.30819 | 20.302 | 20.34379 | 20.42044 | 20.17594 | 20.37329 | 20.73587 |
| GBPAUD | 1.92752 | 1.92743 | 1.92658 | 1.92581 | 1.92891 | 1.93434 | 1.9304 | 1.93395 | 1.9417 |
| GBPCAD | 1.70093 | 1.701 | 1.70028 | 1.69941 | 1.70221 | 1.70676 | 1.71585 | 1.7142 | 1.71496 |
| GBPCHF | 1.12601 | 1.12622 | 1.12564 | 1.12533 | 1.12669 | 1.12854 | 1.13658 | 1.13804 | 1.10228 |
| GBPJPY | 191.31912 | 191.30467 | 191.16986 | 191.12655 | 191.5108 | 191.84512 | 192.10329 | 191.70829 | 190.59744 |
| GBPMXN | 21.14119 | 21.14621 | 21.13357 | 21.13827 | 21.27002 | 21.42943 | 20.95121 | 21.40441 | 21.05684 |
| GBPNOK | 13.62859 | 13.62969 | 13.62735 | 13.6208 | 13.64276 | 13.70655 | 13.65326 | 13.53208 | 13.64907 |
| GBPNZD | 2.10124 | 2.10132 | 2.10053 | 2.09974 | 2.10281 | 2.10615 | 2.1034 | 2.09926 | 2.0943 |
| GBPSEK | 13.5209 | 13.51955 | 13.51782 | 13.50771 | 13.5256 | 13.58996 | 13.60548 | 13.3785 | 13.40398 |
| GBPSGD | 1.68434 | 1.6845 | 1.68371 | 1.68315 | 1.68615 | 1.68989 | 1.69422 | 1.70411 | 1.69452 |
| GBPTRY | 40.10015 | 40.21734 | 40.22578 | 40.21524 | 40.35657 | 40.44664 | 40.3659 | 40.91951 | 40.55238 |
| GBPUSD | 1.23713 | 1.23711 | 1.23635 | 1.23606 | 1.23868 | 1.24122 | 1.24345 | 1.26368 | 1.26406 |
| GBPZAR | 23.58885 | 23.59122 | 23.57305 | 23.56004 | 23.64214 | 23.78879 | 23.59224 | 23.85512 | 24.16083 |
| NOKJPY | 14.03256 | 14.02994 | 14.02266 | 14.02585 | 14.03315 | 13.98916 | 14.06138 | 14.13643 | 13.96226 |
| NOKSEK | 0.99144 | 0.99112 | 0.99126 | 0.99099 | 0.99112 | 0.99106 | 0.99397 | 0.98334 | 0.97381 |
| NZDCAD | 0.80931 | 0.80933 | 0.8093 | 0.80923 | 0.80934 | 0.81004 | 0.81519 | 0.81821 | 0.81859 |
| NZDCHF | 0.53572 | 0.53566 | 0.53562 | 0.53579 | 0.53573 | 0.53562 | 0.54009 | 0.54169 | 0.52538 |
| NZDJPY | 91.03935 | 91.02705 | 90.99154 | 91.01126 | 91.05948 | 91.05212 | 91.30318 | 91.30782 | 91.09311 |
| NZDUSD | 0.58857 | 0.58857 | 0.5885 | 0.58861 | 0.58897 | 0.58906 | 0.59084 | 0.60151 | 0.60349 |
| SEKJPY | 14.14386 | 14.14393 | 14.13649 | 14.14349 | 14.1551 | 14.11157 | 14.11328 | 14.31889 | 14.21696 |
| SGDJPY | 113.55201 | 113.54815 | 113.52869 | 113.54368 | 113.57426 | 113.51378 | 113.36418 | 112.62206 | 112.42896 |
| USDARS | 865.24514 | 865.24437 | 865.2517 | 865.3162 | 865.24195 | - | - | - | - |
| USDBGN | 1.82888 | 1.82866 | 1.82824 | 1.82863 | 1.83048 | 1.82743 | - | - | - |
| USDBRL | 5.0618 | 5.06542 | 5.05148 | 5.03786 | 5.02832 | 5.00314 | - | - | - |
| USDCAD | 1.37484 | 1.37482 | 1.37515 | 1.37478 | 1.37423 | 1.37491 | 1.37944 | 1.35852 | 1.35602 |
| USDCHF | 0.9101 | 0.91026 | 0.91032 | 0.91025 | 0.90953 | 0.90916 | 0.91397 | 0.90064 | 0.8715 |
| USDCLP | 963.74781 | 963.84571 | 964.95277 | 966.0474 | 964.26429 | 958.24364 | - | - | - |
| USDCNH | 7.25178 | 7.25226 | 7.2526 | 7.25167 | 7.25025 | 7.24836 | 7.25634 | 7.248 | 7.28485 |
| USDCNY | 7.23578 | 7.23589 | 7.23637 | 7.2366 | 7.23656 | 7.23711 | - | - | - |
| USDCOP | 3824.83912 | 3824.2676 | 3825.02551 | 3827.2254 | 3827.59545 | - | - | - | - |
| USDCZK | 23.66608 | 23.66761 | 23.66876 | 23.6662 | 23.66643 | 23.68934 | 23.7599 | 23.54608 | 22.91741 |
| USDEUR | 0.93797 | 0.93955 | 0.93969 | 0.93987 | 0.94078 | 0.93905 | - | - | - |
| USDHKD | 7.83259 | 7.83265 | 7.83315 | 7.83343 | 7.83364 | 7.83254 | 7.83397 | 7.83054 | 7.8191 |
| USDHUF | 370.04126 | 370.01399 | 370.10429 | 370.02941 | 369.89941 | 370.26643 | 369.50096 | 365.64117 | 355.92417 |
| USDIDR | 15954.37783 | 15957.19508 | 15928.45508 | 15900.34751 | 15879.74431 | 15852.79907 | - | - | - |
| USDILS | 3.75397 | 3.75605 | 3.75265 | 3.75539 | 3.76207 | - | - | - | - |
| USDINR | 83.39311 | 83.40124 | 83.33114 | 83.26693 | 83.23185 | 83.17557 | - | - | - |
| USDJPY | 154.64607 | 154.63453 | 154.61754 | 154.61965 | 154.60567 | 154.54826 | 154.48815 | 151.78131 | 150.7515 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | 0.30737 | 0.30737 | 0.30737 | 0.30741 | 0.30743 | 0.30741 | - | - | - |
| USDMXN | 17.08687 | 17.08572 | 17.08576 | 17.09767 | 17.17071 | 17.2635 | 16.84726 | 16.56238 | 16.64017 |
| USDMYR | - | 4.7658 | 4.76579 | 4.76101 | 4.76113 | - | - | - | - |
| USDNGN | - | - | 1236.21641 | 1236.21641 | 1236.21641 | - | - | - | - |
| USDNOK | 11.01576 | 11.01583 | 11.02135 | 11.019 | 11.01421 | 11.04091 | 10.97994 | 10.69423 | 10.79767 |
| USDPEN | - | - | 3.66096 | 3.66096 | 3.66096 | 3.6616 | 3.661 | - | - |
| USDPHP | 56.54259 | 56.5369 | 56.52568 | 56.51768 | 56.53354 | 56.55598 | - | - | - |
| USDPLN | 4.04361 | 4.0415 | 4.04481 | 4.04343 | 4.0407 | 4.05838 | 4.06081 | 3.96603 | 3.96111 |
| USDRON | 4.66818 | 4.66738 | 4.66725 | 4.668 | 4.6725 | 4.66408 | - | - | - |
| USDRUB | - | - | - | - | 92.80249 | 93.61592 | 93.50675 | 92.16045 | 95.1994 |
| USDSEK | 10.92865 | 10.92841 | 10.93292 | 10.9274 | 10.91943 | 10.94696 | 10.93708 | 10.53571 | 10.60443 |
| USDSGD | 1.36158 | 1.36145 | 1.36164 | 1.36151 | 1.3611 | 1.36134 | 1.36264 | 1.3486 | 1.34023 |
| USDTHB | 36.80489 | 36.82425 | 36.82042 | 36.81701 | 36.84001 | 36.85312 | 36.73101 | 36.28556 | 35.75203 |
| USDTRY | 32.47971 | 32.50308 | 32.56154 | 32.56013 | 32.58136 | 32.60135 | 32.495 | 32.43914 | 32.11113 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 19.05887 | 19.06039 | 19.05844 | 19.05512 | 19.08423 | 19.15987 | 18.87345 | 18.69716 | 19.06569 |
| XAGAUD | 44.6023 | 44.59172 | 44.72212 | 44.76755 | 44.61348 | 44.31237 | 44.62647 | 40.05826 | 37.00116 |
| XAGEUR | 26.86583 | 26.85723 | 26.94618 | 26.98253 | 26.87885 | 26.685 | 27.03103 | 24.27482 | 22.19297 |
| XAGUSD | 28.63215 | 28.62654 | 28.71096 | 28.75552 | 28.65928 | 28.44079 | 28.76009 | 26.16156 | 24.08678 |
| XAUAUD | 3720.18632 | 3718.29506 | 3724.54027 | 3729.01906 | 3725.82749 | 3719.82965 | 3720.64398 | 3473.03249 | 3234.19588 |
| XAUEUR | 2241.3805 | 2240.02778 | 2244.18658 | 2247.55823 | 2244.51462 | 2240.23083 | 2253.65668 | 2103.28725 | 1939.97694 |
| XAUGBP | 1928.3311 | 1927.39783 | 1931.37357 | 1934.80798 | 1929.47494 | 1921.31176 | 1926.13597 | 1794.47363 | 1663.60388 |
| XAUJPY | 369330.23669 | 369090.73807 | 369621.77127 | 370198.28132 | 369849.52865 | 368936.52125 | 370340.83538 | 344341.69783 | 316876.60637 |
| XAUUSD | 2388.2717 | 2386.8415 | 2390.43203 | 2394.10964 | 2392.09728 | 2386.82295 | 2397.35025 | 2268.576 | 2105.75939 |
| XPDUSD | 965.59957 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
| XPTUSD | 916.86294 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
| ZARJPY | 8.10693 | 8.10546 | 8.10591 | 8.10843 | 8.09789 | 8.0594 | 8.12877 | 8.03168 | 7.87732 |
