Advertisement
Double Exponential Moving Average (DEMA) インジケーター
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91483 | 0.91531 | 0.91599 | 0.91151 | 0.9182 | 0.9115 | 0.89427 | 0.89378 | 0.99657 |
| AUDCHF | 0.52248 | 0.52223 | 0.52595 | 0.52273 | 0.52754 | 0.5157 | 0.52135 | 0.56614 | 0.76865 |
| AUDJPY | 100.62802 | 100.57978 | 100.67175 | 99.65902 | 100.34757 | 98.16979 | 96.74434 | 95.8156 | 88.5389 |
| AUDNZD | 1.15429 | 1.15311 | 1.15733 | 1.15351 | 1.14887 | 1.13378 | 1.09181 | 1.06909 | 1.08385 |
| AUDSGD | 0.84963 | 0.84942 | 0.8509 | 0.84487 | 0.85065 | 0.84199 | 0.83809 | 0.89109 | 1.0729 |
| AUDUSD | 0.65295 | 0.65346 | 0.65355 | 0.64921 | 0.65085 | 0.65029 | 0.65447 | 0.66698 | 0.79656 |
| CADCHF | 0.57112 | 0.57051 | 0.57397 | 0.57345 | 0.57445 | 0.56482 | 0.58284 | 0.63728 | 0.7642 |
| CADJPY | 110.00869 | 109.88364 | 109.87353 | 109.31762 | 109.27596 | 107.51391 | 108.14671 | 107.21848 | 88.87703 |
| CHFJPY | 192.59967 | 192.59281 | 191.22933 | 190.51717 | 190.19671 | 190.53254 | 185.53503 | 166.91803 | 115.19468 |
| CHFSGD | 1.62606 | 1.62652 | 1.61647 | 1.6153 | 1.61229 | 1.63211 | 1.60805 | 1.56023 | 1.39448 |
| EURAUD | 1.77405 | 1.77539 | 1.76804 | 1.77997 | 1.76433 | 1.78914 | 1.78582 | 1.62416 | 1.50515 |
| EURCAD | 1.62285 | 1.62505 | 1.61987 | 1.62246 | 1.62015 | 1.63301 | 1.59758 | 1.4591 | 1.50113 |
| EURCHF | 0.927 | 0.92719 | 0.93012 | 0.93091 | 0.93085 | 0.92244 | 0.93158 | 0.93085 | 1.14137 |
| EURCZK | 24.25271 | 24.25896 | 24.27848 | 24.2902 | 24.35155 | 24.29989 | 24.61808 | 24.65745 | 25.90221 |
| EURGBP | 0.88015 | 0.88041 | 0.87702 | 0.87849 | 0.8805 | 0.86771 | 0.86818 | 0.85863 | 0.89198 |
| EURHUF | 384.57799 | 384.96388 | 383.35013 | 384.29169 | 386.63519 | 388.95447 | 398.76072 | 380.0583 | 305.98366 |
| EURJPY | 178.54433 | 178.57399 | 178.04662 | 177.43363 | 177.06054 | 175.80452 | 172.81063 | 157.05941 | 133.39406 |
| EURMXN | 21.2007 | 21.27391 | 21.23513 | 21.32283 | 21.34314 | 21.40948 | 21.79458 | 18.6148 | 21.28345 |
| EURNOK | 11.64378 | 11.6616 | 11.69535 | 11.74333 | 11.73074 | 11.6931 | 11.84398 | 11.24221 | 9.4419 |
| EURNZD | 2.04804 | 2.04726 | 2.04653 | 2.05323 | 2.02729 | 2.02684 | 1.94984 | 1.75102 | 1.64852 |
| EURPLN | 4.22845 | 4.2269 | 4.23187 | 4.23775 | 4.25411 | 4.23799 | 4.24535 | 4.34774 | 4.21306 |
| EURSEK | 10.94713 | 10.9617 | 10.98763 | 11.01458 | 10.98079 | 10.95081 | 11.2071 | 11.01974 | 9.54952 |
| EURSGD | 1.50741 | 1.50815 | 1.5049 | 1.50416 | 1.50101 | 1.50596 | 1.49774 | 1.4557 | 1.61485 |
| EURTRY | 48.91608 | 49.01968 | 48.79973 | 48.8123 | 48.35478 | 48.76071 | 47.21806 | 32.23957 | 3.84311 |
| EURUSD | 1.15845 | 1.16016 | 1.15573 | 1.15584 | 1.1484 | 1.16165 | 1.16903 | 1.09677 | 1.20018 |
| EURZAR | 19.8661 | 19.8817 | 19.81724 | 19.99601 | 19.98691 | 20.14134 | 20.64802 | 20.43137 | 15.50048 |
| GBPAUD | 2.01549 | 2.01654 | 2.01508 | 2.02593 | 2.00364 | 2.0611 | 2.05674 | 1.88399 | 1.6879 |
| GBPCAD | 1.84386 | 1.84582 | - | 1.84695 | 1.83996 | 1.87992 | 1.84023 | 1.68599 | 1.68345 |
| GBPCHF | 1.05307 | 1.05313 | 1.06012 | 1.05937 | 1.05709 | 1.06358 | 1.07261 | 1.07909 | 1.29848 |
| GBPJPY | 202.84614 | 202.83359 | 202.94594 | 201.94632 | 201.08223 | 202.65439 | 198.99593 | 182.04293 | 148.87219 |
| GBPMXN | 24.08794 | 24.16827 | 24.20408 | 24.27055 | 24.23766 | 24.68732 | 25.10703 | 21.57167 | 24.02922 |
| GBPNOK | 13.22755 | 13.24469 | 13.3266 | 13.3602 | 13.31866 | 13.48844 | 13.64376 | 13.03209 | 10.57922 |
| GBPNZD | 2.32662 | 2.32532 | 2.3326 | 2.33723 | 2.302 | 2.33635 | 2.24628 | 2.03273 | 1.8487 |
| GBPSEK | 12.43504 | 12.4499 | 12.52038 | 12.53459 | 12.46864 | 12.62176 | 12.90648 | 12.91996 | 11.79943 |
| GBPSGD | 1.7126 | 1.71301 | 1.71516 | 1.71193 | 1.70454 | 1.73594 | 1.72464 | 1.68755 | 1.7981 |
| GBPTRY | 55.57996 | 55.64789 | 55.61715 | 55.54946 | 54.90025 | 56.19653 | 54.38206 | 37.81302 | 4.33905 |
| GBPUSD | 1.31612 | 1.31773 | 1.31732 | 1.31553 | 1.30415 | 1.33904 | 1.34639 | 1.27181 | 1.34576 |
| NOKJPY | 15.31661 | 15.29767 | 15.15891 | 15.07409 | 15.07451 | 14.98195 | 14.55712 | 13.9376 | 10.66399 |
| NOKSEK | 0.93941 | 0.9394 | 0.93643 | 0.93631 | 0.93537 | 0.93584 | 0.94492 | 0.97886 | 1.01103 |
| NZDCAD | 0.7924 | 0.79373 | 0.79122 | 0.7899 | 0.79912 | 0.80457 | 0.81883 | 0.83243 | 0.93114 |
| NZDCHF | 0.45256 | 0.45285 | 0.45418 | 0.45306 | 0.45903 | 0.45519 | 0.47735 | 0.53075 | 0.70042 |
| NZDJPY | 87.16937 | 87.22004 | 86.95239 | 86.36137 | 87.31685 | 86.7339 | 88.58224 | 89.43302 | 81.08944 |
| NZDUSD | 0.56562 | 0.56666 | 0.56453 | 0.56268 | 0.56649 | 0.57312 | 0.59926 | 0.62431 | 0.72753 |
| SEKJPY | 16.26371 | 16.25265 | 16.1476 | 16.05576 | 16.08227 | 16.01437 | 15.37796 | 14.07286 | 11.22013 |
| SGDJPY | 118.43442 | 118.39657 | 118.17931 | 117.89828 | 117.93487 | 116.73119 | 115.34607 | 103.86486 | 74.99891 |
| USDCAD | 1.40106 | 1.40079 | 1.4017 | 1.404 | 1.41099 | 1.40401 | 1.36689 | 1.32558 | 1.25028 |
| USDCHF | 0.8002 | 0.79918 | 0.8049 | 0.80531 | 0.81056 | 0.79433 | 0.79674 | 0.84842 | 0.96226 |
| USDCNH | 7.12179 | 7.11759 | 7.12003 | 7.1252 | 7.13108 | 7.12201 | 7.16878 | 7.13008 | 6.65846 |
| USDCZK | 20.93751 | 20.90414 | 21.00124 | 21.01647 | 21.20231 | 20.91715 | 21.05115 | 22.47737 | 21.50681 |
| USDHUF | 331.97104 | 331.802 | 331.53737 | 332.41991 | 336.62886 | 334.85305 | 341.10183 | 346.64315 | 261.82907 |
| USDJPY | 154.12404 | 153.92345 | 154.05002 | 153.50645 | 154.18547 | 150.96802 | 147.83215 | 143.16481 | 111.17725 |
| USDMXN | 18.30425 | 18.33701 | 18.37481 | 18.44885 | 18.58647 | 18.42015 | 18.64701 | 16.96124 | 18.20001 |
| USDNOK | 10.05125 | 10.05112 | 10.11646 | 10.15858 | 10.2139 | 10.06584 | 10.13686 | 10.13025 | 8.07931 |
| USDPLN | 3.64957 | 3.64247 | 3.65986 | 3.6651 | 3.70346 | 3.64767 | 3.6307 | 3.96314 | 3.60569 |
| USDRUB | - | - | - | 81.62709 | 82.18443 | 80.71433 | 102.36392 | 83.46863 | 57.06237 |
| USDSEK | 9.44886 | 9.44805 | 9.50475 | 9.52817 | 9.56147 | 9.4255 | 9.59133 | 10.09627 | 8.17068 |
| USDSGD | 1.30125 | 1.29994 | 1.30215 | 1.30134 | 1.30709 | 1.2949 | 1.28123 | 1.32711 | 1.36341 |
| USDTHB | 32.42821 | 32.41091 | 32.30277 | 32.39365 | 32.4768 | 32.74598 | 32.29309 | 34.455 | 32.94958 |
| USDTRY | 42.20441 | 42.22478 | 42.21698 | 42.20439 | 42.07691 | 41.94905 | 40.37884 | 29.4055 | 3.27648 |
| USDZAR | 17.14601 | 17.14198 | 17.14719 | 17.2987 | 17.40569 | 17.33885 | 17.64425 | 17.51645 | 13.00824 |
| XAGAUD | 78.24906 | 78.40825 | 77.20445 | 74.30712 | 73.89751 | 77.24724 | 59.14729 | 33.58271 | 35.15594 |
| XAGEUR | 44.09852 | 44.18398 | 43.66088 | 41.63177 | 41.84371 | 43.1715 | 33.12664 | 20.58425 | 22.24177 |
| XAGUSD | 51.09759 | 51.2446 | 50.48299 | 48.16964 | 48.04515 | 50.14749 | 38.72477 | 22.60591 | 17.20359 |
| XAUAUD | 6319.06851 | 6344.66991 | 6283.25072 | 6163.21416 | 6118.11747 | 6528.20934 | 5146.41265 | 2976.50747 | 2307.92009 |
| XAUEUR | 3561.20105 | 3575.69975 | 3553.60741 | 3453.31032 | 3464.90806 | 3648.78102 | 2881.65035 | 1823.30633 | 1458.12861 |
| XAUGBP | 3133.50596 | 3148.41038 | 3116.78067 | 3034.43898 | 3051.26579 | 3165.43734 | 2501.8827 | 1571.68305 | 1262.45071 |
| XAUJPY | 635882.37702 | 637566.97253 | 632803.65965 | 612121.72808 | 612948.32927 | 641475.03307 | 498072.83204 | 285925.62015 | 186562.18974 |
| XAUUSD | 4126.84713 | 4147.13545 | 4109.1165 | 3995.94682 | 3977.52545 | 4320.57871 | 3369.58094 | 2001.23504 | 1288.68833 |
| XPDUSD | 1457.35502 | 1439.23979 | 1421.1984 | 1391.32754 | 1425.27418 | 1443.66685 | 1264.79586 | 2129.74332 | 2605.42192 |
| XPTUSD | 1588.60099 | 1595.48082 | 1583.12711 | 1537.1446 | 1552.85607 | 1568.80092 | 1442.09883 | 956.31645 | 1157.71953 |
| ZARJPY | 8.97468 | 8.97294 | 8.95783 | 8.85017 | 8.84397 | 8.71954 | 8.36302 | 7.66476 | 8.5961 |
