Advertisement
Double Exponential Moving Average (DEMA) インジケーター
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91681 | 0.91903 | 0.91781 | 0.91891 | 0.92174 | 0.89725 | 0.89008 | 0.88885 | 1.00046 |
| AUDCHF | 0.52499 | 0.52561 | 0.52503 | 0.53 | 0.5302 | 0.52174 | 0.53291 | 0.5772 | 0.75305 |
| AUDJPY | 97.76732 | 97.7122 | 97.84101 | 98.35286 | 98.05275 | 95.78384 | 92.61082 | 96.38309 | 87.16293 |
| AUDNZD | 1.11563 | 1.11608 | 1.11553 | 1.11729 | 1.11467 | 1.11024 | 1.08127 | 1.08488 | 1.07774 |
| AUDSGD | 0.85056 | 0.85224 | 0.85223 | 0.85406 | 0.8537 | 0.83457 | 0.83185 | 0.87741 | 1.06355 |
| AUDUSD | 0.66589 | 0.66785 | 0.66823 | 0.6671 | 0.66634 | 0.64836 | 0.64602 | 0.64857 | 0.78196 |
| CADCHF | 0.57241 | 0.57189 | 0.57179 | 0.57672 | 0.57516 | 0.58145 | 0.59868 | 0.6489 | 0.746 |
| CADJPY | 106.66966 | 106.31985 | 106.57156 | 107.02221 | 106.36787 | 106.75143 | 104.04497 | 108.13319 | 87.14916 |
| CHFJPY | 186.21791 | 185.90036 | 186.20945 | 185.50156 | 184.90775 | 183.5816 | 173.75804 | 166.47035 | 115.74566 |
| CHFSGD | 1.61998 | 1.62142 | 1.6218 | 1.61075 | 1.60973 | 1.59961 | 1.56084 | 1.49984 | 1.4129 |
| EURAUD | 1.77566 | 1.77386 | 1.77455 | 1.76267 | 1.76105 | 1.79075 | 1.75387 | 1.65379 | 1.49379 |
| EURCAD | 1.62835 | 1.63024 | 1.6295 | 1.61998 | 1.62332 | 1.60675 | 1.56107 | 1.47477 | 1.49555 |
| EURCHF | 0.9323 | 0.93238 | 0.93241 | 0.93452 | 0.9338 | 0.9343 | 0.9347 | 0.95803 | 1.11196 |
| EURCZK | 24.30996 | 24.33019 | 24.31249 | 24.30842 | 24.35244 | 24.53124 | 24.9034 | 24.31501 | 26.28255 |
| EURGBP | 0.86721 | 0.86777 | 0.8691 | 0.86463 | 0.86429 | 0.8625 | 0.83851 | 0.87142 | 0.88534 |
| EURHUF | 389.54342 | 389.77902 | 389.23138 | 389.12712 | 391.31964 | 396.27286 | 403.72285 | 378.23139 | 307.00046 |
| EURJPY | 173.62373 | 173.33507 | 173.74265 | 173.40008 | 172.6943 | 171.52865 | 162.42052 | 159.76348 | 130.34097 |
| EURMXN | 21.64459 | 21.66694 | 21.68518 | 21.59479 | 21.6927 | 21.69266 | 21.89779 | 18.91806 | 20.58822 |
| EURNOK | 11.59587 | 11.62512 | 11.57975 | 11.55647 | 11.56339 | 11.7782 | 11.50776 | 11.79224 | 9.31659 |
| EURNZD | 1.98172 | 1.9799 | 1.98048 | 1.96962 | 1.9631 | 1.9882 | 1.89644 | 1.79761 | 1.60663 |
| EURPLN | 4.25303 | 4.25442 | 4.24953 | 4.24756 | 4.25346 | 4.26272 | 4.24298 | 4.41943 | 4.21676 |
| EURSEK | 10.97873 | 10.97049 | 10.94495 | 10.90328 | 10.91669 | 11.12596 | 10.83605 | 10.65157 | 9.49853 |
| EURSGD | 1.51044 | 1.51184 | 1.51321 | 1.50578 | 1.50356 | 1.49458 | 1.45902 | 1.45407 | 1.59312 |
| EURTRY | 48.87892 | 48.9207 | 48.93359 | 48.57632 | 48.51438 | 47.67772 | 44.23915 | 30.15735 | 3.69943 |
| EURUSD | 1.18245 | 1.18474 | 1.18647 | 1.17606 | 1.17355 | 1.16105 | 1.13304 | 1.077 | 1.1692 |
| EURZAR | 20.54985 | 20.5738 | 20.5541 | 20.40304 | 20.37734 | 20.52494 | 20.26209 | 19.90207 | 15.21289 |
| GBPAUD | 2.0476 | 2.04415 | 2.04113 | 2.03844 | 2.0374 | 2.07624 | 2.0916 | 1.87537 | 1.68695 |
| GBPCAD | 1.87723 | 1.87866 | 1.87438 | 1.87346 | 1.8781 | 1.86294 | 1.8617 | 1.69279 | 1.68952 |
| GBPCHF | 1.07493 | 1.07444 | 1.0721 | 1.08059 | 1.08028 | 1.08326 | 1.11463 | 1.09979 | 1.2713 |
| GBPJPY | 200.20528 | 199.74874 | 199.8195 | 200.52737 | 199.7875 | 198.87755 | 193.71314 | 183.35747 | 147.18406 |
| GBPMXN | 24.98144 | 24.96627 | 24.94432 | 24.97167 | 25.11637 | 25.15069 | 26.1143 | 21.72953 | 23.72772 |
| GBPNOK | 13.37102 | 13.39542 | 13.31051 | 13.35756 | 13.37448 | 13.65332 | 13.72044 | 13.53753 | 10.66339 |
| GBPNZD | 2.28449 | 2.28154 | 2.27808 | 2.2776 | 2.27107 | 2.30508 | 2.26159 | 2.06369 | 1.81442 |
| GBPSEK | 12.65765 | 12.64103 | 12.58326 | 12.60641 | 12.62742 | 12.8984 | 12.92046 | 13.28272 | 11.79943 |
| GBPSGD | 1.74133 | 1.74217 | 1.74021 | 1.74129 | 1.73943 | 1.73284 | 1.74 | 1.66936 | 1.7855 |
| GBPTRY | 56.39863 | 56.37772 | 56.32833 | 56.16122 | 56.11818 | 55.26849 | 52.76386 | 34.73447 | 4.26912 |
| GBPUSD | 1.36375 | 1.36524 | 1.36462 | 1.36004 | 1.3577 | 1.34615 | 1.35124 | 1.23542 | 1.32031 |
| NOKJPY | 14.96864 | 14.89481 | 14.95205 | 14.981 | 14.9079 | 14.54476 | 14.08983 | 13.50794 | 10.66399 |
| NOKSEK | 0.94639 | 0.94313 | 0.94317 | 0.94246 | 0.94301 | 0.94398 | 0.94066 | 0.95447 | 1.01909 |
| NZDCAD | 0.82124 | 0.82334 | 0.82199 | 0.82223 | 0.82679 | 0.80812 | 0.82311 | 0.82011 | 0.93681 |
| NZDCHF | 0.47039 | 0.47088 | 0.47012 | 0.47421 | 0.47557 | 0.4699 | 0.4928 | 0.5321 | 0.69928 |
| NZDJPY | 87.61173 | 87.54139 | 87.62079 | 88.00092 | 87.94849 | 86.26715 | 85.64318 | 88.69434 | 79.75528 |
| NZDUSD | 0.59676 | 0.59836 | 0.59843 | 0.59695 | 0.59772 | 0.58396 | 0.59743 | 0.59775 | 0.71491 |
| SEKJPY | 15.80556 | 15.76354 | 15.81826 | 15.8557 | 15.77417 | 15.37413 | 14.94435 | 13.7716 | 11.22013 |
| SGDJPY | 114.9239 | 114.64306 | 114.70285 | 115.10106 | 114.81992 | 114.75965 | 111.31972 | 109.00826 | 74.99891 |
| USDCAD | 1.37681 | 1.37614 | 1.37379 | 1.3776 | 1.38349 | 1.38401 | 1.37788 | 1.3715 | 1.28005 |
| USDCHF | 0.78837 | 0.78702 | 0.78582 | 0.79461 | 0.79574 | 0.80472 | 0.82494 | 0.8902 | 0.97021 |
| USDCNH | 7.09926 | 7.09797 | 7.10391 | 7.11897 | 7.11256 | 7.15873 | 7.18776 | 7.18983 | 6.78492 |
| USDCZK | 20.55836 | 20.53529 | 20.48447 | 20.66525 | 20.74802 | 21.12858 | 21.9758 | 22.62967 | 22.29317 |
| USDHUF | 329.39797 | 328.98652 | 328.01648 | 330.86452 | 333.4245 | 341.29329 | 356.27755 | 351.94538 | 274.21922 |
| USDJPY | 146.82767 | 146.3109 | 146.43601 | 147.43992 | 147.14932 | 147.7369 | 143.36385 | 148.33284 | 111.48126 |
| USDMXN | 18.30201 | 18.28917 | 18.28192 | 18.36612 | 18.48633 | 18.68479 | 19.32729 | 17.59045 | 18.36477 |
| USDNOK | 9.8051 | 9.81219 | 9.75775 | 9.82302 | 9.85132 | 10.14375 | 10.15624 | 10.87719 | 8.31538 |
| USDPLN | 3.59528 | 3.5903 | 3.57955 | 3.61002 | 3.62344 | 3.67059 | 3.74415 | 4.10468 | 3.76607 |
| USDRUB | 83.99405 | - | 82.84582 | 81.1389 | 80.59328 | 77.95009 | 92.37295 | 77.9328 | 56.86211 |
| USDSEK | 9.28495 | 9.25968 | 9.2218 | 9.26947 | 9.30146 | 9.5823 | 9.56434 | 10.72513 | 8.48501 |
| USDSGD | 1.27747 | 1.27612 | 1.27583 | 1.28054 | 1.28124 | 1.28729 | 1.28772 | 1.35096 | 1.38282 |
| USDTHB | 31.7684 | 31.73211 | 31.65557 | 31.80387 | 31.70082 | 32.47901 | 32.6653 | 34.90636 | 33.55925 |
| USDTRY | 41.27304 | 41.28181 | 41.23407 | 41.27536 | 41.27578 | 41.01824 | 39.01021 | 28.10486 | 3.30273 |
| USDZAR | 17.37256 | 17.36677 | 17.32821 | 17.34976 | 17.35673 | 17.67939 | 17.88429 | 18.29699 | 13.19088 |
| XAGAUD | 62.3571 | 62.49429 | 63.71882 | 63.88723 | 62.1754 | 59.09391 | 50.90265 | 35.7645 | 35.15594 |
| XAGEUR | 35.37664 | 35.26049 | 35.89125 | 36.22696 | 35.23479 | 32.99425 | 29.02481 | 21.58712 | 22.24177 |
| XAGUSD | 41.54612 | 41.77432 | 42.58594 | 42.64045 | 41.4108 | 38.30862 | 32.88262 | 23.23324 | 17.60309 |
| XAUAUD | 5525.8983 | 5496.45502 | 5522.52074 | 5514.38187 | 5457.32412 | 5206.81046 | 5131.67653 | 3037.25942 | 2307.92009 |
| XAUEUR | 3109.46687 | 3102.02835 | 3110.97077 | 3127.1369 | 3093.51114 | 2907.54106 | 2926.12805 | 1832.62693 | 1458.12861 |
| XAUGBP | 2676.26005 | 2690.99037 | 2702.91558 | 2704.69419 | 2675.9239 | 2507.79303 | 2453.41894 | 1594.696 | 1262.45071 |
| XAUJPY | 535865.61186 | 537807.98535 | 540432.88017 | 542144.88206 | 534246.33145 | 498712.26637 | 475246.9566 | 292195.8908 | 186562.18974 |
| XAUUSD | 3658.63343 | 3673.80411 | 3690.86228 | 3679.12321 | 3630.80422 | 3375.83592 | 3315.3074 | 1971.27831 | 1275.25166 |
| XPDUSD | 1153.87775 | 1147.16315 | 1173.2578 | 1184.91934 | 1181.65186 | 1095.92437 | 970.2603 | 2631.63342 | 2605.42192 |
| XPTUSD | 1378.50562 | 1377.13942 | 1389.00139 | 1401.4284 | 1381.21125 | 1344.09292 | 1052.32982 | 1064.213 | 1157.71953 |
| ZARJPY | 8.44557 | 8.4146 | 8.42727 | 8.48078 | 8.46203 | 8.34357 | 8.00465 | 8.01159 | 8.54977 |
