チャットを利用するには、ログインしてください。
連絡先に戻る
Double Exponential Moving Average (DEMA) インジケーター

インジケーター

1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.92072 0.92065 0.9209 0.92133 0.92122 0.91681 0.92103 0.92065 0.95621
AUDCHF 0.66642 0.66627 0.66629 0.66644 0.66686 0.66543 0.66837 0.67685 0.69915
AUDJPY 80.50037 80.47806 80.46311 80.43788 80.49175 80.54553 80.61445 81.92756 84.04435
AUDNZD 1.05612 1.05608 1.05609 1.05624 1.05641 1.05406 1.05335 1.06048 1.07344
AUDSGD 0.99614 0.99592 0.99593 0.99622 0.99651 0.9945 0.99755 1.00179 1.02831
AUDUSD 0.73621 0.73607 0.73603 0.73624 0.73684 0.73554 0.7345 0.74084 0.77403
CADCHF 0.72376 0.72364 0.72347 0.7233 0.72386 0.72578 0.72551 0.73495 0.7313
CADJPY 87.42653 87.41133 87.37065 87.30228 87.37173 87.85001 87.50953 88.94973 87.9889
CHFJPY 120.78682 120.78565 120.75517 120.68959 120.69931 121.03103 120.59771 121.00693 120.22381
CHFSGD 1.49473 1.49479 1.49473 1.49483 1.49435 1.49446 1.49225 1.4799 1.47108
EURAUD 1.61229 1.61257 1.61268 1.61199 1.61139 1.61509 1.61053 1.59949 1.56663
EURCAD 1.48455 1.48469 1.48518 1.48524 1.48448 1.48077 1.48358 1.47293 1.49899
EURCHF 1.07458 1.07451 1.0746 1.07438 1.07464 1.07482 1.07669 1.08275 1.09582
EURCZK 25.48176 25.48211 25.47794 25.47366 25.46678 25.44596 25.55731 25.48133 25.85178
EURGBP 0.85492 0.85486 0.85473 0.85468 0.85472 0.85418 0.85312 0.85472 0.86618
EURHUF 355.99316 356.00914 356.18487 356.1631 356.03789 356.78525 359.77122 355.13111 359.41696
EURJPY 129.79754 129.78612 129.76706 129.67051 129.708 130.0949 129.85641 131.03937 131.77612
EURMXN 23.63542 23.64244 23.64649 23.63728 23.6094 23.58783 23.61721 23.55036 24.56862
EURNOK 10.479 10.48437 10.4904 10.48759 10.47176 10.46595 10.4719 10.37585 10.25433
EURNZD 1.70282 1.70307 1.70315 1.70266 1.7023 1.70245 1.69668 1.69631 1.68182
EURPLN 4.56074 4.56069 4.56084 4.55949 4.55707 4.55685 4.58581 4.54654 4.56139
EURSEK 10.20583 10.20586 10.20815 10.20376 10.19627 10.2003 10.20107 10.19768 10.09616
EURSGD 1.60622 1.6062 1.60628 1.60605 1.60592 1.60633 1.60701 1.60272 1.61234
EURTRY 9.91496 9.92448 9.92713 9.92023 9.90851 9.95456 10.04309 10.3353 10.29279
EURUSD 1.18703 1.18703 1.18702 1.18686 1.1874 1.18802 1.18313 1.18509 1.21382
EURZAR 17.17254 17.17339 17.17197 17.14693 17.09677 17.19178 17.41834 16.98772 17.53607
GBPAUD 1.88579 1.88623 1.88662 1.88591 1.88518 1.89072 1.88737 1.87094 1.80838
GBPCAD 1.73642 1.73667 1.73751 1.73767 1.73676 1.73353 1.73864 1.72313 1.7299
GBPCHF 1.25681 1.2568 1.2571 1.25692 1.25718 1.25821 1.26171 1.26653 1.26511
GBPJPY 151.81816 151.81286 151.81429 151.70794 151.74881 152.29873 152.18511 153.28438 152.1584
GBPMXN 27.64476 27.6531 27.66242 27.6539 27.62062 27.60965 27.6749 27.5446 28.35275
GBPNOK 12.24876 12.25481 12.27131 12.26857 12.24961 12.24989 12.26701 12.13365 11.82893
GBPNZD 1.99161 1.992 1.99244 1.99197 1.9915 1.99296 1.9881 1.98411 1.94108
GBPSEK 11.93554 11.93665 11.94139 11.93685 11.92827 11.94012 11.94847 11.92307 11.65225
GBPSGD 1.87876 1.87883 1.87919 1.87903 1.87879 1.88058 1.88338 1.87497 1.86102
GBPTRY 11.59644 11.60298 11.60762 11.59962 11.58411 11.64908 11.7692 12.08534 11.88764
GBPUSD 1.38843 1.3885 1.3887 1.38858 1.38917 1.39081 1.38658 1.38633 1.40097
NOKJPY 12.3607 12.36325 12.35807 12.35288 12.37656 12.41734 12.37197 12.60917 12.83319
NOKSEK 0.97252 0.97253 0.9725 0.97236 0.97325 0.97402 0.97259 0.98158 0.98351
NZDCAD 0.87169 0.87164 0.8719 0.87221 0.87198 0.86967 0.87409 0.86802 0.89061
NZDCHF 0.63095 0.63079 0.63083 0.63088 0.63119 0.63126 0.6344 0.63811 0.65101
NZDJPY 76.21554 76.19781 76.1838 76.15006 76.18952 76.40957 76.51661 77.23908 78.28835
NZDUSD 0.69705 0.69691 0.69689 0.697 0.6975 0.69777 0.69722 0.69848 0.72106
SEKJPY 12.68402 12.68387 12.67935 12.6764 12.68817 12.71804 12.67962 12.80763 13.0026
SGDJPY 80.79269 80.78771 80.77559 80.72926 80.76088 80.9733 80.76308 81.7027 81.71039
USDCAD 1.25063 1.25077 1.2512 1.25142 1.25023 1.24644 1.25392 1.24302 1.23384
USDCHF 0.90521 0.90519 0.90526 0.9052 0.90501 0.90472 0.91004 0.91366 0.90211
USDCNH 6.46402 6.46359 6.46483 6.46478 6.46391 6.45822 6.47911 6.45834 6.3946
USDCZK 21.46535 21.46663 21.46325 21.46272 21.44921 21.40229 21.60322 21.50336 21.27434
USDHUF 299.89152 299.92668 299.97729 299.99743 299.7484 300.31845 304.03605 299.65753 295.99198
USDJPY 109.34892 109.33801 109.3236 109.25612 109.23806 109.5051 109.75865 110.57093 108.58193
USDMXN 19.91195 19.9183 19.92198 19.91707 19.88509 19.85556 19.9652 19.87421 20.24115
USDNOK 8.82777 8.83248 8.83751 8.83631 8.81912 8.80942 8.85095 8.75647 8.43709
USDPLN 3.84165 3.84171 3.84189 3.84136 3.83767 3.83541 3.87594 3.83638 3.7564
USDRUB 73.03652 73.0363 73.03561 73.0246 72.97194 72.8832 73.46434 73.15007 75.84977
USDSEK 8.59742 8.59754 8.5996 8.59707 8.58691 8.58581 8.62144 8.60478 8.30321
USDSGD 1.35317 1.35318 1.35322 1.35321 1.35252 1.35218 1.35838 1.35251 1.3279
USDTHB 32.95711 32.9576 32.95992 32.95711 32.95264 32.94751 32.98191 32.72029 31.09409
USDTRY 8.34516 8.35252 8.35263 8.34908 8.33785 8.37086 8.47685 8.70614 8.50525
USDZAR 14.46629 14.46797 14.46729 14.44796 14.39899 14.47183 14.72384 14.34117 14.43319
XAGAUD 34.49179 34.48847 34.52154 34.54177 34.51575 34.69857 34.115 34.85462 35.92399
XAGEUR 21.39086 21.38615 21.40583 21.42774 21.41753 21.48704 21.18884 21.79953 22.87661
XAGUSD 25.394 25.38871 25.41329 25.43521 25.43567 25.5378 25.0786 25.84922 27.67844
XAUAUD 2462.24069 2462.82183 2463.57922 2465.578 2462.31934 2467.61804 2467.19855 2449.76588 2389.78852
XAUCHF 1640.94847 1640.96152 1641.50554 1643.21231 1642.07255 1642.579 1649.34892 1658.72253 1670.28828
XAUEUR 1527.16954 1527.32104 1527.69765 1529.60654 1528.11346 1528.06448 1532.2744 1531.94689 1524.32028
XAUGBP 1305.59159 1305.62738 1305.75144 1307.30264 1306.12092 1304.98292 1307.24052 1309.53538 1321.15257
XAUJPY 198225.83386 198223.45958 198242.7169 198341.0888 198204.23233 198812.17635 198959.75322 200740.11594 200618.99293
XAUUSD 1812.94972 1813.07001 1813.52375 1815.53367 1814.64459 1815.98439 1813.0829 1815.84595 1848.76847
XBRUSD 73.02211 73.01854 72.85892 72.57653 72.70937 74.33886 73.7188 75.69188 66.13478
XPDUSD 2675.40459 2675.21959 2676.92415 2678.39558 2679.51488 2675.39954 2621.16995 2700.95129 2765.59747
XPTUSD 1055.31583 1055.86354 1054.89095 1056.1233 1059.47367 1055.15679 1055.71591 1063.66805 1165.9832
XTIUSD 71.72016 71.71714 71.56359 71.24953 71.35965 73.19117 72.47275 74.93441 64.05914
ZARJPY 7.55247 7.55072 7.54946 7.55504 7.58073 7.55824 7.43012 7.69136 7.5107