Double Exponential Moving Average (DEMA) インジケーター

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.90689 0.90687 0.90693 0.90734 0.90831 0.90861 0.91131 0.90016 0.88345
AUDCHF 0.60676 0.60644 0.6064 0.60675 0.60746 0.60745 0.60771 0.60098 0.57051
AUDJPY 103.91292 103.87571 103.84383 103.87635 104.00495 104.09315 104.4132 102.45882 99.44431
AUDNZD 1.0867 1.08663 1.08659 1.08658 1.08661 1.0894 1.09227 1.09726 1.08302
AUDSGD 0.89561 0.89537 0.89545 0.89583 0.89657 0.89675 0.90042 0.89075 0.87217
AUDUSD 0.66396 0.6638 0.66354 0.6637 0.66437 0.66507 0.66928 0.65752 0.64819
CADCHF 0.66885 0.66859 0.66842 0.66842 0.66864 0.66851 0.66668 0.66693 0.64603
CADJPY 114.57614 114.53435 114.4959 114.47783 114.49958 114.55672 114.55677 113.83966 112.41465
CHFJPY 171.24047 171.22993 171.22897 171.17709 171.1586 171.33237 171.75038 170.26398 173.46431
CHFSGD 1.47637 1.47632 1.47654 1.47612 1.47547 1.47643 1.48115 1.48114 1.52583
EURAUD 1.63272 1.63308 1.63336 1.63231 1.63046 1.63035 1.62463 1.6362 1.66761
EURCAD 1.48083 1.4812 1.48143 1.48117 1.48102 1.4814 1.48102 1.47121 1.47369
EURCHF 0.99074 0.99062 0.99052 0.99052 0.99072 0.99047 0.98761 0.98327 0.95332
EURCZK 24.72141 24.72616 24.72414 24.72809 24.72224 24.71609 24.6527 25.04545 25.01552
EURGBP 0.85071 0.85082 0.85098 0.85072 0.85077 0.85188 0.85569 0.8579 0.85691
EURHUF 386.87872 386.90649 386.95733 387.35326 387.37204 386.08305 385.293 391.11506 387.64948
EURJPY 169.67599 169.65359 169.62315 169.56665 169.58212 169.7076 169.68066 167.70795 165.66299
EURMXN 18.04655 18.0361 18.02331 18.03202 18.02666 18.01272 18.03087 18.01053 18.0628
EURNOK 11.57699 11.57753 11.57937 11.57804 11.58148 11.57871 11.59 11.71047 11.78321
EURNZD 1.77433 1.77451 1.77486 1.77369 1.77181 1.77613 1.77467 1.79557 1.80563
EURPLN 4.25713 4.25795 4.2581 4.26173 4.2632 4.25545 4.24895 4.28925 4.29159
EURSEK 11.61954 11.6215 11.62324 11.62512 11.62567 11.62024 11.47057 11.3067 11.57781
EURSGD 1.46278 1.4627 1.46264 1.46225 1.4619 1.46241 1.46296 1.45695 1.456
EURTRY 34.94118 34.94362 34.90398 34.88201 34.87168 34.90213 34.9673 35.1222 35.47663
EURUSD 1.08415 1.08412 1.08384 1.0834 1.08331 1.08439 1.08772 1.0756 1.08196
EURZAR 19.77035 19.77249 19.77345 19.76504 19.75171 19.68097 19.66495 19.92852 20.63496
GBPAUD 1.91914 1.91938 1.91922 1.91855 1.91621 1.91354 1.89861 1.90939 1.94485
GBPCAD 1.74061 1.7408 1.74073 1.74098 1.74064 1.73872 1.73064 1.71608 1.72085
GBPCHF 1.1645 1.16417 1.1638 1.16422 1.16429 1.1624 1.15388 1.14578 1.11294
GBPJPY 199.44446 199.39351 199.31471 199.30869 199.31002 199.19951 198.27251 195.50528 193.32944
GBPMXN 21.21004 21.19539 21.178 21.19571 21.18673 21.14265 21.0691 21.47673 21.07756
GBPNOK 13.60771 13.60643 13.60587 13.60851 13.61021 13.58958 13.5408 13.6589 13.75264
GBPNZD 2.0855 2.08574 2.08547 2.08462 2.082 2.08461 2.07399 2.09377 2.10768
GBPSEK 13.65751 13.65821 13.65803 13.66564 13.66529 13.62754 13.57802 13.63163 13.5103
GBPSGD 1.71915 1.71898 1.71849 1.71847 1.71782 1.71594 1.7097 1.69942 1.69913
GBPTRY 41.06811 41.06194 41.01402 41.00011 40.98287 41.76781 31.44005 31.48182 41.39804
GBPUSD 1.27434 1.27418 1.27357 1.27345 1.2732 1.27279 1.27106 1.25435 1.26261
GBPZAR 23.23885 23.23749 23.23394 23.23103 23.21377 23.10141 22.96624 23.25043 24.08812
NOKJPY 14.645 14.65042 14.64523 14.64195 14.64001 14.65409 14.62941 14.28185 14.05484
NOKSEK 1.00339 1.00355 1.00358 1.00381 1.00387 1.0035 0.98918 0.95995 0.97641
NZDCAD 0.83436 0.83442 0.83456 0.83499 0.8358 0.83394 0.83427 0.82013 0.81631
NZDCHF 0.55813 0.55808 0.55794 0.55835 0.55904 0.55757 0.55629 0.54704 0.52708
NZDJPY 95.60912 95.58345 95.55901 95.59118 95.70244 95.53882 95.57965 93.38152 91.80787
NZDUSD 0.6109 0.61081 0.61061 0.61076 0.61132 0.61039 0.61267 0.59871 0.59896
SEKJPY 14.59903 14.59408 14.58862 14.58154 14.58164 14.61616 14.58741 14.34535 14.30748
SGDJPY 115.98248 115.96931 115.95779 115.94749 115.98779 116.03674 115.93091 115.26162 113.76345
USDCAD 1.36587 1.36619 1.36683 1.36715 1.36713 1.36608 1.36154 1.37031 1.3626
USDCHF 0.91374 0.91365 0.91385 0.91424 0.91447 0.91327 0.90775 0.91367 0.8811
USDCNH 7.25384 7.25365 7.25461 7.25452 7.25283 7.25273 7.23408 7.24246 7.28812
USDCZK 22.80387 22.80567 22.81423 22.82058 22.81605 22.7873 22.6605 23.3034 23.11361
USDHKD 7.80584 7.80587 7.8063 7.80652 7.8065 7.80573 7.80048 7.81813 7.81898
USDHUF 356.85242 356.88296 357.02539 357.54231 357.5874 356.03896 354.17548 364.07008 358.14706
USDJPY 156.50559 156.48612 156.50158 156.51049 156.53919 156.50498 155.99857 155.91165 153.14749
USDMXN 16.64516 16.63568 16.6278 16.6449 16.64091 16.60833 16.56765 16.74599 16.67627
USDNOK 10.6781 10.67867 10.68313 10.6864 10.69135 10.67819 10.63995 10.83429 10.89757
USDPLN 3.92589 3.92709 3.92994 3.93487 3.93651 3.92349 3.90578 3.9869 3.96318
USDRUB - - - - 90.44945 90.37679 90.66616 91.97749 95.63314
USDSEK 10.71756 10.71896 10.72434 10.7309 10.73344 10.71583 10.54834 10.5366 10.70362
USDSGD 1.34914 1.34907 1.34948 1.34959 1.34933 1.3484 1.34515 1.3549 1.34559
USDTHB 36.42726 36.41784 36.44636 36.44399 36.4091 36.42968 36.06095 36.47333 36.16851
USDTRY 32.22731 32.22773 32.2028 32.19348 32.18497 32.18571 32.17369 32.72746 32.84001
USDZAR 18.23249 18.23103 18.23792 18.23798 18.22834 18.1485 18.04381 18.33385 19.04138
XAGAUD 47.17568 47.16441 47.07595 47.17282 47.3593 47.83384 47.0475 44.0646 38.1002
XAGEUR 28.88384 28.8991 28.83035 28.90525 29.03935 29.33089 28.95351 26.97174 22.87266
XAGUSD 31.32032 31.33497 31.26077 31.32391 31.45791 31.78302 31.49621 29.01012 24.73496
XAUAUD 3601.7012 3603.10158 3596.37537 3601.4856 3612.63898 3626.52443 3610.96091 3646.39805 3338.53419
XAUEUR 2204.7741 2205.35958 2201.78996 2206.67709 2215.50406 2223.67637 2222.4021 2230.32675 2004.41578
XAUGBP 1875.17365 1875.70117 1872.93553 1876.12792 1883.62281 1893.11458 1900.8538 1909.86403 1715.5462
XAUJPY 374275.7634 374373.66617 373625.11689 374302.2578 375797.29787 377469.01283 377149.06197 373605.84922 331686.58918
XAUUSD 2392.03781 2392.37411 2387.43141 2391.62276 2400.89433 2412.07634 2417.94953 2397.68185 2167.86323
XPDUSD 1003.27441 1004.83374 1008.43314 1010.03428 1003.30966 990.21734 866.47145 1529.23189 -
XPTUSD 1085.18875 1084.91365 1088.25245 1089.03317 1079.17519 1070.87356 1018.85619 1030.01487 -
ZARJPY 8.57836 8.57671 8.57484 8.57563 8.58245 8.61949 8.61972 8.39837 8.01764