Advertisement
Double Exponential Moving Average (DEMA) निदेशक
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91574 | 0.91393 | 0.91538 | 0.91519 | 0.91729 | 0.90868 | 0.89505 | 0.89378 | 0.99657 |
| AUDCHF | 0.52216 | 0.5221 | 0.52296 | 0.52609 | 0.52608 | 0.51672 | 0.52164 | 0.56614 | 0.76865 |
| AUDJPY | 101.1843 | 100.88097 | 100.57181 | 100.6441 | 99.93636 | 98.41838 | 96.69397 | 95.8156 | 88.5389 |
| AUDNZD | 1.15528 | 1.15442 | 1.15426 | 1.15778 | 1.14964 | 1.12984 | 1.09204 | 1.06909 | 1.08385 |
| AUDSGD | 0.85171 | 0.84996 | 0.84937 | 0.85079 | 0.84911 | 0.84227 | 0.83914 | 0.89109 | 1.0729 |
| AUDUSD | 0.65333 | 0.65213 | 0.65277 | 0.65303 | 0.65062 | 0.64888 | 0.65538 | 0.66698 | 0.79656 |
| CADCHF | 0.57016 | 0.57122 | 0.57125 | 0.57481 | 0.57348 | 0.56809 | 0.58275 | 0.63728 | 0.7642 |
| CADJPY | 110.4894 | 110.37699 | 109.86731 | 109.96918 | 108.94257 | 108.25238 | 108.0254 | 107.21848 | 88.87703 |
| CHFJPY | 193.77438 | 193.21279 | 192.30538 | 191.30221 | 189.9563 | 190.53766 | 185.357 | 166.91803 | 115.19468 |
| CHFSGD | 1.63108 | 1.62794 | 1.62413 | 1.61718 | 1.61398 | 1.63017 | 1.60886 | 1.56023 | 1.39448 |
| EURAUD | 1.77123 | 1.77492 | 1.77375 | 1.77117 | 1.77055 | 1.78726 | 1.78557 | 1.62416 | 1.50515 |
| EURCAD | 1.622 | 1.62217 | 1.62367 | 1.62096 | 1.62415 | 1.62531 | 1.59823 | 1.4591 | 1.50113 |
| EURCHF | 0.92486 | 0.92672 | 0.92763 | 0.93182 | 0.93149 | 0.92341 | 0.93145 | 0.93085 | 1.14137 |
| EURCZK | 24.24341 | 24.24585 | 24.28071 | 24.28335 | 24.34603 | 24.29497 | 24.60702 | 24.65745 | 25.90221 |
| EURGBP | 0.8817 | 0.88127 | 0.88025 | 0.87808 | 0.88023 | 0.86753 | 0.86865 | 0.85863 | 0.89198 |
| EURHUF | 385.63981 | 384.79819 | 385.58175 | 383.2979 | 386.19134 | 389.14457 | 398.68887 | 380.0583 | 305.98366 |
| EURJPY | 179.22017 | 179.05696 | 178.39581 | 178.25946 | 176.94682 | 175.96934 | 172.66185 | 157.05941 | 133.39406 |
| EURMXN | 21.17693 | 21.20696 | 21.27031 | 21.27052 | 21.4233 | 21.36668 | 21.79828 | 18.6148 | 21.28345 |
| EURNOK | 11.64585 | 11.64476 | 11.66255 | 11.68635 | 11.72485 | 11.64449 | 11.85305 | 11.24221 | 9.4419 |
| EURNZD | 2.04632 | 2.04902 | 2.04747 | 2.05067 | 2.03558 | 2.01956 | 1.95035 | 1.75102 | 1.64852 |
| EURPLN | 4.22942 | 4.2333 | 4.22834 | 4.23305 | 4.25353 | 4.23423 | 4.24753 | 4.34774 | 4.21306 |
| EURSEK | 10.92617 | 10.95828 | 10.97191 | 10.99119 | 10.99348 | 10.93009 | 11.19375 | 11.01974 | 9.54952 |
| EURSGD | 1.50859 | 1.50869 | 1.50666 | 1.50694 | 1.50346 | 1.50553 | 1.49868 | 1.4557 | 1.61485 |
| EURTRY | 48.91386 | 48.90216 | 48.91982 | 48.83522 | 48.60985 | 48.70115 | 47.30787 | 32.23957 | 3.84311 |
| EURUSD | 1.15726 | 1.15753 | 1.15792 | 1.15667 | 1.15196 | 1.15957 | 1.17028 | 1.09677 | 1.20018 |
| EURZAR | 19.83811 | 19.8618 | 19.86276 | 19.88332 | 20.00867 | 20.20841 | 20.65534 | 20.43137 | 15.50048 |
| GBPAUD | 2.00886 | 2.01399 | 2.01505 | 2.01712 | 2.01145 | 2.06065 | 2.0556 | 1.88399 | 1.6879 |
| GBPCAD | 1.83965 | 1.84072 | 1.84456 | 1.84607 | 1.84515 | 1.87082 | 1.83986 | 1.68599 | 1.68345 |
| GBPCHF | 1.04897 | 1.05154 | 1.05383 | 1.0612 | 1.05822 | 1.0638 | 1.07228 | 1.07909 | 1.29848 |
| GBPJPY | 203.27484 | 203.18054 | 202.66222 | 203.01563 | 201.02123 | 202.70219 | 198.76729 | 182.04293 | 149.58713 |
| GBPMXN | 24.01764 | 24.06272 | 24.16305 | 24.2221 | 24.33694 | 24.63919 | 25.0942 | 21.57167 | 24.02922 |
| GBPNOK | 13.207 | 13.2106 | 13.24784 | 13.30818 | 13.31938 | 13.43938 | 13.64306 | 13.03209 | 10.57922 |
| GBPNZD | 2.32086 | 2.32504 | 2.32597 | 2.33539 | 2.31246 | 2.32623 | 2.2453 | 2.03273 | 1.8487 |
| GBPSEK | 12.39077 | 12.4332 | 12.46322 | 12.51655 | 12.48839 | 12.58892 | 12.88396 | 12.91996 | 11.79943 |
| GBPSGD | 1.71099 | 1.71192 | 1.71159 | 1.71621 | 1.70798 | 1.73423 | 1.72526 | 1.68755 | 1.7981 |
| GBPTRY | 55.46224 | 55.4787 | 55.5563 | 55.60594 | 55.21401 | 56.08849 | 54.44792 | 37.81302 | 4.33905 |
| GBPUSD | 1.31251 | 1.31342 | 1.3154 | 1.31728 | 1.3087 | 1.3357 | 1.34721 | 1.27181 | 1.34576 |
| NOKJPY | 15.3761 | 15.35763 | 15.28186 | 15.24034 | 15.07455 | 15.07299 | 14.54371 | 13.9376 | 10.66399 |
| NOKSEK | 0.93766 | 0.94041 | 0.94023 | 0.94003 | 0.93692 | 0.93706 | 0.94348 | 0.97886 | 1.01103 |
| NZDCAD | 0.79259 | 0.79164 | 0.79296 | 0.79043 | 0.79785 | 0.80415 | 0.81935 | 0.83243 | 0.93114 |
| NZDCHF | 0.45192 | 0.45223 | 0.45301 | 0.45436 | 0.45756 | 0.45725 | 0.47754 | 0.53075 | 0.70042 |
| NZDJPY | 87.57814 | 87.38128 | 87.12384 | 86.92518 | 86.91998 | 87.12707 | 88.51541 | 89.43302 | 81.08944 |
| NZDUSD | 0.56551 | 0.56486 | 0.56547 | 0.56402 | 0.56589 | 0.57416 | 0.59996 | 0.62431 | 0.72753 |
| SEKJPY | 16.36779 | 16.29883 | 16.22164 | 16.18318 | 16.05654 | 16.05863 | 15.38147 | 14.07286 | 11.22013 |
| SGDJPY | 118.79403 | 118.67446 | 118.39556 | 118.28888 | 117.68483 | 116.87079 | 115.19704 | 103.86486 | 74.99891 |
| USDCAD | 1.4017 | 1.40154 | 1.40236 | 1.40145 | 1.41015 | 1.40072 | 1.3658 | 1.32558 | 1.25028 |
| USDCHF | 0.79921 | 0.80063 | 0.80115 | 0.80563 | 0.80861 | 0.79645 | 0.79594 | 0.84842 | 0.96226 |
| USDCNH | 7.11948 | 7.12195 | 7.12026 | 7.1222 | 7.12327 | 7.12869 | 7.16666 | 7.13008 | 6.65846 |
| USDCZK | 20.94789 | 20.94593 | 20.96768 | 20.99295 | 21.13312 | 20.94929 | 21.02283 | 22.47737 | 21.50681 |
| USDHUF | 333.21438 | 332.3543 | 332.98731 | 331.36826 | 335.23828 | 335.46797 | 340.68614 | 346.64315 | 261.82907 |
| USDJPY | 154.87339 | 154.69769 | 154.07067 | 154.12157 | 153.6066 | 151.67951 | 147.54823 | 143.16481 | 111.17725 |
| USDMXN | 18.30021 | 18.32165 | 18.37003 | 18.38889 | 18.59776 | 18.4274 | 18.62856 | 16.96124 | 18.20001 |
| USDNOK | 10.06285 | 10.05972 | 10.07189 | 10.10311 | 10.17785 | 10.0422 | 10.12782 | 10.13025 | 8.07931 |
| USDPLN | 3.65385 | 3.65649 | 3.65095 | 3.65875 | 3.69186 | 3.65093 | 3.62911 | 3.96314 | 3.60569 |
| USDRUB | - | - | - | 81.0789 | 81.86272 | 80.73347 | 103.06029 | 83.46863 | 57.06237 |
| USDSEK | 9.44103 | 9.46708 | 9.47546 | 9.50236 | 9.54312 | 9.42505 | 9.56494 | 10.09627 | 8.17068 |
| USDSGD | 1.3036 | 1.30341 | 1.30122 | 1.30286 | 1.30514 | 1.29807 | 1.28068 | 1.32711 | 1.36341 |
| USDTHB | 32.46255 | 32.50318 | 32.39937 | 32.34918 | 32.36514 | 32.84916 | 32.28337 | 34.455 | 32.94958 |
| USDTRY | 42.23511 | 42.22643 | 42.2252 | 42.22091 | 42.09658 | 41.95989 | 40.39555 | 29.4055 | 3.27648 |
| USDZAR | 17.14231 | 17.1591 | 17.15419 | 17.19051 | 17.36891 | 17.42843 | 17.65073 | 17.51645 | 13.00824 |
| XAGAUD | 78.95462 | 78.22472 | 78.42007 | 76.20911 | 74.47576 | 74.80483 | 59.23665 | 33.58271 | 35.15594 |
| XAGEUR | 44.57201 | 44.06994 | 44.21911 | 43.03874 | 42.15494 | 41.84954 | 33.16945 | 20.58425 | 22.24177 |
| XAGUSD | 51.58149 | 51.00952 | 51.16376 | 49.78661 | 48.514 | 48.52564 | 38.8189 | 22.60591 | 17.20359 |
| XAUAUD | 6315.82165 | 6295.8038 | 6352.33941 | 6241.64248 | 6144.75513 | 6316.1882 | 5146.55484 | 2976.50747 | 2307.92009 |
| XAUEUR | 3565.73546 | 3547.18472 | 3582.32591 | 3525.22037 | 3478.16051 | 3534.00529 | 2882.20438 | 1823.30633 | 1458.12861 |
| XAUGBP | 3143.90002 | 3125.98042 | 3153.18364 | 3096.21766 | 3064.42863 | 3068.03434 | 2503.58281 | 1571.68305 | 1262.45071 |
| XAUJPY | 639076.78717 | 635115.06556 | 639280.77721 | 628685.95226 | 616002.16241 | 621882.36595 | 497615.58175 | 285925.62015 | 186562.18974 |
| XAUUSD | 4126.50806 | 4105.94263 | 4144.88991 | 4078.01751 | 4003.08625 | 4110.47731 | 3373.07049 | 2001.23504 | 1288.68833 |
| XPDUSD | 1432.65671 | 1431.26894 | 1443.611 | 1404.83059 | 1433.39092 | 1418.87625 | 1269.77544 | 2129.74332 | 2605.42192 |
| XPTUSD | 1580.80339 | 1579.66369 | 1598.18432 | 1574.04236 | 1569.73595 | 1541.89035 | 1439.10143 | 956.31645 | 1157.71953 |
| ZARJPY | 9.0259 | 9.00439 | 8.97259 | 8.9554 | 8.83458 | 8.69659 | 8.34342 | 7.66476 | 8.5961 |