Advertisement
Double Exponential Moving Average (DEMA) निदेशक
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91663 | 0.91475 | 0.91584 | 0.91541 | 0.91661 | 0.91076 | 0.89551 | 0.89378 | 0.99657 |
| AUDCHF | 0.5189 | 0.51422 | 0.51753 | 0.52153 | 0.52659 | 0.51715 | 0.52182 | 0.56614 | 0.76865 |
| AUDJPY | 100.99608 | 100.27596 | 100.87858 | 101.17243 | 100.7153 | 99.30731 | 96.67251 | 95.8156 | 88.5389 |
| AUDNZD | 1.15098 | 1.14777 | 1.15478 | 1.1538 | 1.15833 | 1.13081 | 1.09173 | 1.06909 | 1.08385 |
| AUDSGD | 0.8487 | 0.84624 | 0.84901 | 0.85107 | 0.8515 | 0.84443 | 0.83994 | 0.89109 | 1.0729 |
| AUDUSD | 0.65359 | 0.65231 | 0.65283 | 0.6538 | 0.65383 | 0.64986 | 0.65622 | 0.66698 | 0.79656 |
| CADCHF | 0.56603 | 0.56211 | 0.56499 | 0.56971 | 0.57444 | 0.56798 | 0.58266 | 0.63728 | 0.7642 |
| CADJPY | 110.18198 | 109.62718 | 110.13429 | 110.51417 | 109.87173 | 109.10494 | 107.94816 | 107.21848 | 88.87703 |
| CHFJPY | 194.63238 | 194.99956 | 194.88135 | 193.94286 | 191.23878 | 192.18229 | 185.24661 | 166.91803 | 115.19468 |
| CHFSGD | 1.63556 | 1.64563 | 1.64022 | 1.63148 | 1.61683 | 1.63266 | 1.60953 | 1.56023 | 1.39448 |
| EURAUD | 1.77774 | 1.78559 | 1.78201 | 1.77217 | 1.76729 | 1.7875 | 1.78525 | 1.62416 | 1.50515 |
| EURCAD | 1.62953 | 1.63338 | 1.63215 | 1.62241 | 1.61998 | 1.62644 | 1.5987 | 1.4591 | 1.50113 |
| EURCHF | 0.9225 | 0.91818 | 0.92238 | 0.92444 | 0.93071 | 0.92392 | 0.9316 | 0.93085 | 1.14137 |
| EURCZK | 24.16169 | 24.20466 | 24.17028 | 24.23004 | 24.2764 | 24.31369 | 24.59891 | 24.65745 | 25.90221 |
| EURGBP | 0.88265 | 0.8846 | 0.88168 | 0.8825 | 0.87673 | 0.87159 | 0.86915 | 0.85863 | 0.89198 |
| EURHUF | 384.33319 | 385.42162 | 384.13091 | 384.35382 | 383.072 | 390.15513 | 398.54864 | 380.0583 | 305.98366 |
| EURJPY | 179.55175 | 179.05699 | 179.78461 | 179.31566 | 178.00724 | 177.65236 | 172.58662 | 157.05941 | 133.39406 |
| EURMXN | 21.27616 | 21.41131 | 21.30822 | 21.20931 | 21.24201 | 21.37956 | 21.80105 | 18.6148 | 21.28345 |
| EURNOK | 11.73284 | 11.73224 | 11.66086 | 11.68101 | 11.70332 | 11.6123 | 11.85879 | 11.24221 | 9.4419 |
| EURNZD | 2.04618 | 2.04951 | 2.0581 | 2.04508 | 2.04725 | 2.02184 | 1.94897 | 1.75102 | 1.64852 |
| EURPLN | 4.22419 | 4.23315 | 4.2287 | 4.23133 | 4.23293 | 4.2378 | 4.25016 | 4.34774 | 4.21306 |
| EURSEK | 10.98884 | 10.9851 | 10.93668 | 10.9469 | 10.99336 | 10.90487 | 11.18038 | 11.01974 | 9.54952 |
| EURSGD | 1.50888 | 1.5111 | 1.51318 | 1.50842 | 1.50494 | 1.50953 | 1.49954 | 1.4557 | 1.61485 |
| EURTRY | 49.19501 | 49.33673 | 49.23639 | 48.94096 | 48.79284 | 48.82849 | 47.38766 | 32.23957 | 3.84311 |
| EURUSD | 1.16198 | 1.16479 | 1.16348 | 1.15877 | 1.15557 | 1.1617 | 1.17154 | 1.09677 | 1.20018 |
| EURZAR | 19.90994 | 19.99712 | 19.8337 | 19.80496 | 19.81045 | 20.10006 | 20.68241 | 20.43137 | 15.50048 |
| GBPAUD | 2.01411 | 2.0185 | 2.02089 | 2.00799 | 2.01564 | 2.05013 | 2.05395 | 1.88399 | 1.6879 |
| GBPCAD | 1.84624 | 1.84642 | 1.85099 | 1.83838 | 1.84769 | 1.86711 | 1.83932 | 1.68599 | 1.68345 |
| GBPCHF | 1.04514 | 1.038 | 1.04596 | 1.0474 | 1.06147 | 1.06022 | 1.0708 | 1.07909 | 1.29848 |
| GBPJPY | 203.42836 | 202.42885 | 203.88473 | 203.187 | 203.02445 | 203.76611 | 198.56331 | 182.04293 | 149.58713 |
| GBPMXN | 24.1029 | 24.2023 | 24.16309 | 24.03033 | 24.22564 | 24.51466 | 25.08255 | 21.57167 | 24.02922 |
| GBPNOK | 13.29162 | 13.26294 | 13.21979 | 13.23286 | 13.34518 | 13.30545 | 13.64181 | 13.03209 | 10.57922 |
| GBPNZD | 2.31822 | 2.31681 | 2.33388 | 2.31693 | 2.33482 | 2.3188 | 2.2423 | 2.03273 | 1.8487 |
| GBPSEK | 12.44862 | 12.41658 | 12.40066 | 12.40199 | 12.53645 | 12.50694 | 12.86099 | 12.91996 | 11.79943 |
| GBPSGD | 1.70948 | 1.70821 | 1.71599 | 1.70918 | 1.71642 | 1.73107 | 1.72524 | 1.68755 | 1.7981 |
| GBPTRY | 55.72762 | 55.7706 | 55.85401 | 55.45338 | 55.63661 | 55.97958 | 54.50425 | 37.81302 | 4.33905 |
| GBPUSD | 1.31642 | 1.31671 | 1.31942 | 1.313 | 1.318 | 1.33224 | 1.34787 | 1.27181 | 1.34576 |
| NOKJPY | 15.28823 | 15.24467 | 15.39446 | 15.33034 | 15.19044 | 15.2835 | 14.53116 | 13.9376 | 10.66399 |
| NOKSEK | 0.93598 | 0.93565 | 0.93703 | 0.93625 | 0.93853 | 0.93939 | 0.94186 | 0.97886 | 1.01103 |
| NZDCAD | 0.79634 | 0.79691 | 0.79284 | 0.79316 | 0.79121 | 0.80506 | 0.8202 | 0.83243 | 0.93114 |
| NZDCHF | 0.45079 | 0.44796 | 0.44794 | 0.45178 | 0.45451 | 0.45709 | 0.47796 | 0.53075 | 0.70042 |
| NZDJPY | 87.74428 | 87.35847 | 87.32437 | 87.65006 | 86.93514 | 87.8512 | 88.54257 | 89.43302 | 81.08944 |
| NZDUSD | 0.56782 | 0.56828 | 0.56517 | 0.56659 | 0.56442 | 0.57449 | 0.60105 | 0.62431 | 0.72753 |
| SEKJPY | 16.30304 | 16.26087 | 16.39121 | 16.33525 | 16.15085 | 16.25308 | 15.39314 | 14.07286 | 11.22013 |
| SGDJPY | 118.98952 | 118.47057 | 118.76794 | 118.82967 | 118.24698 | 117.68852 | 115.07706 | 103.86486 | 74.99891 |
| USDCAD | 1.40252 | 1.40235 | 1.4031 | 1.40024 | 1.40192 | 1.40149 | 1.36477 | 1.32558 | 1.25028 |
| USDCHF | 0.79394 | 0.78832 | 0.79277 | 0.79776 | 0.8054 | 0.7958 | 0.79522 | 0.84842 | 0.96226 |
| USDCNH | 7.10015 | 7.09292 | 7.09698 | 7.11299 | 7.12138 | 7.12856 | 7.16463 | 7.13008 | 6.65846 |
| USDCZK | 20.79253 | 20.77649 | 20.77058 | 20.9083 | 21.00598 | 20.92889 | 20.99492 | 22.47737 | 21.50681 |
| USDHUF | 330.74032 | 330.88161 | 330.10057 | 331.64282 | 331.4485 | 335.73486 | 340.19723 | 346.64315 | 261.82907 |
| USDJPY | 154.52914 | 153.7265 | 154.52607 | 154.75024 | 154.04408 | 152.81244 | 147.32556 | 143.16481 | 111.17725 |
| USDMXN | 18.30983 | 18.38155 | 18.31517 | 18.30465 | 18.38211 | 18.39886 | 18.61103 | 16.96124 | 18.20001 |
| USDNOK | 10.09706 | 10.07279 | 10.02057 | 10.07926 | 10.12636 | 9.9955 | 10.12222 | 10.13025 | 8.07931 |
| USDPLN | 3.63463 | 3.63356 | 3.6336 | 3.65072 | 3.66176 | 3.64744 | 3.62733 | 3.96314 | 3.60569 |
| USDRUB | - | - | - | 81.0789 | 81.86272 | 80.93477 | 102.40782 | 83.46863 | 57.06237 |
| USDSEK | 9.45686 | 9.43086 | 9.39892 | 9.44618 | 9.51247 | 9.38746 | 9.54295 | 10.09627 | 8.17068 |
| USDSGD | 1.29856 | 1.29732 | 1.30059 | 1.30181 | 1.30238 | 1.29937 | 1.28004 | 1.32711 | 1.36341 |
| USDTHB | 32.44177 | 32.38715 | 32.3361 | 32.35289 | 32.2968 | 32.77275 | 32.27093 | 34.455 | 32.94958 |
| USDTRY | 42.27616 | 42.31888 | 42.23711 | 42.19062 | 42.22323 | 41.99714 | 40.4166 | 29.4055 | 3.27648 |
| USDZAR | 17.13496 | 17.168 | 17.04716 | 17.09242 | 17.14342 | 17.30497 | 17.65818 | 17.51645 | 13.00824 |
| XAGAUD | 77.55092 | 79.52731 | 80.19695 | 81.61883 | 76.54644 | 74.64184 | 59.28284 | 33.58271 | 35.15594 |
| XAGEUR | 43.6243 | 44.52089 | 44.98656 | 46.05798 | 43.24578 | 41.76372 | 33.2026 | 20.58425 | 22.24177 |
| XAGUSD | 50.68956 | 51.81069 | 52.35169 | 53.38539 | 49.97675 | 48.51447 | 38.89936 | 22.60591 | 17.20359 |
| XAUAUD | 6248.81034 | 6328.35918 | 6370.67255 | 6419.20723 | 6262.4614 | 6329.81229 | 5145.99853 | 2976.50747 | 2307.92009 |
| XAUEUR | 3515.56375 | 3545.85921 | 3572.48269 | 3622.54737 | 3538.36263 | 3541.68732 | 2882.49524 | 1823.30633 | 1458.12861 |
| XAUGBP | 3102.9708 | 3133.07312 | 3151.01688 | 3196.02454 | 3104.62986 | 3087.94287 | 2505.28871 | 1571.68305 | 1262.45071 |
| XAUJPY | 631746.27036 | 635566.37367 | 642336.22361 | 649223.74004 | 629774.97647 | 629247.03449 | 497444.0996 | 285925.62015 | 186562.18974 |
| XAUUSD | 4085.02979 | 4123.16317 | 4159.17684 | 4199.01878 | 4089.11962 | 4127.85389 | 3377.01498 | 2001.23504 | 1288.68833 |
| XPDUSD | 1402.66014 | 1402.64281 | 1436.00811 | 1468.24757 | 1412.74318 | 1427.75543 | 1269.05421 | 2129.74332 | 2605.42192 |
| XPTUSD | 1548.60075 | 1549.55885 | 1571.76731 | 1614.23967 | 1575.0815 | 1614.57853 | 1433.47597 | 956.31645 | 1157.71953 |
| ZARJPY | 9.00927 | 8.94513 | 9.05069 | 9.03934 | 8.97109 | 8.82768 | 8.32867 | 7.66476 | 8.5961 |