Advertisement
Double Exponential Moving Average (DEMA) निदेशक
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91503 | 0.91527 | 0.91479 | 0.91351 | 0.91638 | 0.91307 | 0.89427 | 0.89378 | 0.99657 |
| AUDCHF | 0.52305 | 0.52459 | 0.52545 | 0.52181 | 0.52567 | 0.51574 | 0.52135 | 0.56614 | 0.76865 |
| AUDJPY | 100.59511 | 100.56623 | 100.56798 | 99.25034 | 99.74568 | 97.99797 | 96.74434 | 95.8156 | 88.5389 |
| AUDNZD | 1.1548 | 1.15699 | 1.15739 | 1.15325 | 1.14852 | 1.13378 | 1.09181 | 1.06909 | 1.08385 |
| AUDSGD | 0.84925 | 0.84951 | 0.85029 | 0.84381 | 0.84765 | 0.84151 | 0.83809 | 0.89109 | 1.0729 |
| AUDUSD | 0.65236 | 0.65219 | 0.65277 | 0.64817 | 0.64843 | 0.65037 | 0.65447 | 0.66698 | 0.79656 |
| CADCHF | 0.57158 | 0.57312 | 0.57434 | 0.57112 | 0.57361 | 0.5642 | 0.58284 | 0.63728 | 0.7642 |
| CADJPY | 109.93104 | 109.87567 | 109.93267 | 108.64242 | 108.84914 | 107.30673 | 108.14671 | 107.21848 | 88.87703 |
| CHFJPY | 192.31185 | 191.69814 | 191.39279 | 190.21472 | 189.74148 | 190.33983 | 185.53503 | 166.91803 | 115.19468 |
| CHFSGD | 1.6236 | 1.61931 | 1.61819 | 1.61721 | 1.61247 | 1.63258 | 1.60805 | 1.56023 | 1.39448 |
| EURAUD | 1.77373 | 1.77244 | 1.77233 | 1.78463 | 1.77042 | 1.78846 | 1.78582 | 1.62416 | 1.50515 |
| EURCAD | 1.62301 | 1.62225 | 1.62134 | 1.6303 | 1.62237 | 1.63528 | 1.59758 | 1.4591 | 1.50113 |
| EURCHF | 0.92775 | 0.92986 | 0.9313 | 0.93118 | 0.93069 | 0.92272 | 0.93158 | 0.93085 | 1.14137 |
| EURCZK | 24.2786 | 24.27837 | 24.28476 | 24.32871 | 24.35463 | 24.29119 | 24.61808 | 24.65745 | 25.90221 |
| EURGBP | 0.8802 | 0.87749 | 0.87839 | 0.88101 | 0.88108 | 0.86805 | 0.86818 | 0.85863 | 0.89198 |
| EURHUF | 385.75535 | 383.49012 | 383.54377 | 385.1784 | 386.90165 | 388.88436 | 398.76072 | 380.0583 | 305.98366 |
| EURJPY | 178.42663 | 178.25696 | 178.24341 | 177.13341 | 176.59751 | 175.57714 | 172.81063 | 157.05941 | 133.39406 |
| EURMXN | 21.26457 | 21.25141 | 21.28833 | 21.4661 | 21.40745 | 21.42203 | 21.79458 | 18.6148 | 21.28345 |
| EURNOK | 11.66196 | 11.71076 | 11.69986 | 11.78157 | 11.74171 | 11.70563 | 11.84398 | 11.24221 | 9.4419 |
| EURNZD | 2.04834 | 2.05071 | 2.05132 | 2.0582 | 2.03343 | 2.02776 | 1.94984 | 1.75102 | 1.64852 |
| EURPLN | 4.22899 | 4.23542 | 4.23497 | 4.2465 | 4.25606 | 4.23738 | 4.24535 | 4.34774 | 4.21306 |
| EURSEK | 10.97032 | 11.00031 | 10.98924 | 11.05079 | 11.00584 | 10.9627 | 11.2071 | 11.01974 | 9.54952 |
| EURSGD | 1.50641 | 1.50575 | 1.50708 | 1.50599 | 1.50078 | 1.50597 | 1.49774 | 1.4557 | 1.61485 |
| EURTRY | 48.89747 | 48.8375 | 48.84813 | 48.89208 | 48.34294 | 48.77281 | 47.21806 | 32.23957 | 3.84311 |
| EURUSD | 1.15715 | 1.15603 | 1.15692 | 1.15675 | 1.14801 | 1.16304 | 1.16903 | 1.09677 | 1.20018 |
| EURZAR | 19.85607 | 19.83237 | 19.88612 | 20.05572 | 20.03791 | 20.09907 | 20.64802 | 20.43137 | 15.50048 |
| GBPAUD | 2.01511 | 2.01986 | 2.01771 | 2.02566 | 2.00929 | 2.06277 | 2.05674 | 1.88399 | 1.6879 |
| GBPCAD | 1.84394 | - | - | 1.85049 | 1.84128 | 1.88198 | 1.84023 | 1.68599 | 1.68345 |
| GBPCHF | 1.05405 | 1.05963 | 1.06024 | 1.05698 | 1.05625 | 1.06304 | 1.07261 | 1.07909 | 1.29848 |
| GBPJPY | 202.71275 | 203.14037 | 202.93031 | 201.05452 | 200.42756 | 202.3479 | 198.99593 | 182.04293 | 148.87219 |
| GBPMXN | 24.15817 | 24.21796 | 24.23403 | 24.3642 | 24.29525 | 24.69251 | 25.10703 | 21.57167 | 24.02922 |
| GBPNOK | 13.24791 | 13.34352 | 13.31875 | 13.37225 | 13.32493 | 13.50379 | 13.64376 | 13.03209 | 10.57922 |
| GBPNZD | 2.32706 | 2.33698 | 2.33527 | 2.33614 | 2.30779 | 2.33685 | 2.24628 | 2.03273 | 1.8487 |
| GBPSEK | 12.46174 | 12.53499 | 12.50975 | 12.5424 | 12.48969 | 12.63215 | 12.90648 | 12.91996 | 11.79943 |
| GBPSGD | 1.71139 | 1.71593 | 1.71573 | 1.70935 | 1.70329 | 1.73556 | 1.72464 | 1.68755 | 1.7981 |
| GBPTRY | 55.54115 | 55.63476 | 55.6007 | 55.48452 | 54.85427 | 56.22357 | 54.38206 | 37.81302 | 4.33905 |
| GBPUSD | 1.31461 | 1.31739 | 1.31711 | 1.31297 | 1.30289 | 1.34035 | 1.34639 | 1.27181 | 1.34576 |
| NOKJPY | 15.28346 | 15.20578 | 15.21878 | 15.02051 | 15.02553 | 14.95058 | 14.55712 | 13.9376 | 10.66399 |
| NOKSEK | 0.94013 | 0.93877 | 0.93874 | 0.9374 | 0.93679 | 0.93556 | 0.94492 | 0.97886 | 1.01103 |
| NZDCAD | 0.79231 | 0.79102 | 0.79036 | 0.79205 | 0.79778 | 0.80528 | 0.81883 | 0.83243 | 0.93114 |
| NZDCHF | 0.45289 | 0.45336 | 0.45396 | 0.45241 | 0.45765 | 0.45484 | 0.47735 | 0.53075 | 0.70042 |
| NZDJPY | 87.10347 | 86.91765 | 86.88908 | 86.0579 | 86.84018 | 86.58135 | 88.58224 | 89.43302 | 81.08944 |
| NZDUSD | 0.56489 | 0.56366 | 0.56395 | 0.56201 | 0.56451 | 0.57355 | 0.59926 | 0.62431 | 0.72753 |
| SEKJPY | 16.22853 | 16.16491 | 16.18317 | 15.99124 | 16.01016 | 15.97595 | 15.37796 | 14.07286 | 11.22013 |
| SGDJPY | 118.43638 | 118.3737 | 118.26495 | 117.60815 | 117.65641 | 116.57815 | 115.34607 | 103.86486 | 74.99891 |
| USDCAD | 1.40271 | 1.40342 | 1.40145 | 1.40955 | 1.41328 | 1.40419 | 1.36689 | 1.32558 | 1.25028 |
| USDCHF | 0.80179 | 0.80437 | 0.805 | 0.80504 | 0.81073 | 0.79313 | 0.79674 | 0.84842 | 0.96226 |
| USDCNH | 7.12099 | 7.12371 | 7.12207 | 7.12443 | 7.13229 | 7.12199 | 7.16878 | 7.13008 | 6.65846 |
| USDCZK | 20.97934 | 21.00118 | 20.98879 | 21.03021 | 21.21347 | 20.88388 | 21.05115 | 22.47737 | 21.50681 |
| USDHUF | 333.35059 | 331.65549 | 331.5015 | 332.99195 | 337.02564 | 334.3475 | 341.10183 | 346.64315 | 261.82907 |
| USDJPY | 154.19668 | 154.19964 | 154.07241 | 153.12926 | 153.83378 | 150.68175 | 147.83215 | 143.16481 | 111.17725 |
| USDMXN | 18.37737 | 18.3851 | 18.40001 | 18.55707 | 18.64873 | 18.40636 | 18.64701 | 16.96124 | 18.20001 |
| USDNOK | 10.07789 | 10.1294 | 10.1123 | 10.18459 | 10.22756 | 10.06472 | 10.13686 | 10.13025 | 8.07931 |
| USDPLN | 3.65385 | 3.66316 | 3.65957 | 3.67048 | 3.70672 | 3.64261 | 3.6307 | 3.96314 | 3.60569 |
| USDRUB | - | - | - | 81.62709 | 82.18443 | 80.71433 | 102.36392 | 83.46863 | 57.06237 |
| USDSEK | 9.48018 | 9.51541 | 9.49847 | 9.55295 | 9.58678 | 9.42412 | 9.59133 | 10.09627 | 8.17068 |
| USDSGD | 1.30184 | 1.30254 | 1.30266 | 1.30191 | 1.30735 | 1.29396 | 1.28123 | 1.32711 | 1.36341 |
| USDTHB | 32.42657 | 32.40298 | 32.34007 | 32.34451 | 32.53556 | 32.63734 | 32.29309 | 34.455 | 32.94958 |
| USDTRY | 42.22559 | 42.22051 | 42.2208 | 42.20032 | 42.08836 | 41.89513 | 40.37884 | 29.4055 | 3.27648 |
| USDZAR | 17.15971 | 17.15623 | 17.18895 | 17.33745 | 17.4549 | 17.28228 | 17.64425 | 17.51645 | 13.00824 |
| XAGAUD | 78.30878 | 78.03222 | 76.56835 | 75.11781 | 73.56138 | 79.2131 | 59.14729 | 33.58271 | 35.15594 |
| XAGEUR | 44.14541 | 44.021 | 43.22186 | 42.1455 | 41.52431 | 44.28833 | 33.12664 | 20.58425 | 22.24177 |
| XAGUSD | 51.08257 | 50.88682 | 50.01923 | 48.69889 | 47.7183 | 51.50892 | 38.72477 | 22.60591 | 17.20359 |
| XAUAUD | 6340.48686 | 6337.54469 | 6269.07677 | 6172.37213 | 6120.82495 | 6643.54345 | 5146.41265 | 2976.50747 | 2307.92009 |
| XAUEUR | 3574.78288 | 3575.65793 | 3539.08318 | 3463.26379 | 3455.53909 | 3714.80323 | 2881.65035 | 1823.30633 | 1458.12861 |
| XAUGBP | 3146.59746 | 3137.65513 | 3107.02236 | 3052.49503 | 3045.68169 | 3223.46634 | 2501.8827 | 1571.68305 | 1262.45071 |
| XAUJPY | 637851.46777 | 637360.80956 | 631154.66189 | 613070.18842 | 609546.50842 | 652243.965 | 498072.83204 | 285925.62015 | 186562.18974 |
| XAUUSD | 4136.6322 | 4133.62081 | 4095.74327 | 4001.72892 | 3970.18031 | 4344.31857 | 3369.58094 | 2001.23504 | 1288.68833 |
| XPDUSD | 1440.23411 | 1434.19015 | 1418.59769 | 1383.57549 | 1399.37949 | 1476.7323 | 1264.79586 | 2129.74332 | 2605.42192 |
| XPTUSD | 1593.68683 | 1587.04773 | 1581.99494 | 1553.80513 | 1541.68288 | 1603.81649 | 1442.09883 | 956.31645 | 1157.71953 |
| ZARJPY | 8.9775 | 8.97537 | 8.95388 | 8.82165 | 8.80347 | 8.72562 | 8.36302 | 7.66476 | 8.5961 |