Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88292 | 0.88232 | 0.88238 | 0.88233 | 0.88231 | 0.88224 | 0.88856 | 0.88801 | 0.88146 |
| AUDCHF | 0.58322 | 0.58347 | 0.58353 | 0.58362 | 0.58349 | 0.58344 | 0.58878 | 0.58705 | 0.56561 |
| AUDJPY | 99.11284 | 99.1489 | 99.13373 | 99.1435 | 99.18886 | 99.16533 | 99.48474 | 98.97788 | 98.16374 |
| AUDNZD | 1.08803 | 1.08838 | 1.08864 | 1.08863 | 1.08868 | 1.0889 | 1.08962 | 1.08376 | 1.07747 |
| AUDSGD | 0.87336 | 0.87374 | 0.87364 | 0.87375 | 0.8739 | 0.87343 | 0.87766 | 0.88084 | 0.87092 |
| AUDUSD | 0.6408 | 0.641 | 0.64096 | 0.64102 | 0.64129 | 0.6416 | 0.64416 | 0.65206 | 0.64971 |
| CADCHF | 0.66188 | 0.66188 | 0.66193 | 0.66214 | 0.66194 | 0.6612 | 0.66247 | 0.66195 | 0.642 |
| CADJPY | 112.22356 | 112.32917 | 112.30015 | 112.32226 | 112.36549 | 112.39506 | 111.98271 | 111.4964 | 111.17148 |
| CHFJPY | 169.08601 | 169.18492 | 169.12978 | 169.12677 | 169.24165 | 169.96941 | 169.02253 | 168.16866 | 172.5626 |
| CHFSGD | 1.49525 | 1.49549 | 1.49526 | 1.49507 | 1.49576 | 1.49708 | 1.49072 | 1.49754 | 1.53564 |
| EURAUD | 1.65914 | 1.65891 | 1.65871 | 1.65834 | 1.65856 | 1.66053 | 1.65085 | 1.65191 | 1.6688 |
| EURCAD | 1.46499 | 1.46495 | 1.4648 | 1.46443 | 1.46475 | 1.46508 | 1.46696 | 1.46685 | 1.47143 |
| EURCHF | 0.97002 | 0.97011 | 0.97007 | 0.96997 | 0.96991 | 0.96884 | 0.97191 | 0.97319 | 0.9461 |
| EURCLP | - | - | - | - | 1014.17063 | 1014.17063 | 1020.86579 | - | - |
| EURCZK | 25.23545 | 25.2187 | 25.20712 | 25.21843 | 25.21649 | 25.24269 | 25.27395 | 25.39319 | 24.88543 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.86014 | 0.86038 | 0.8605 | 0.86081 | 0.85999 | 0.85835 | 0.85523 | 0.85388 | 0.85859 |
| EURHUF | 393.91489 | 394.03501 | 394.09507 | 394.00684 | 394.08613 | 394.56664 | 392.9701 | 394.15322 | 386.54246 |
| EURJPY | 164.78059 | 164.79662 | 164.73433 | 164.71685 | 164.80483 | 164.68128 | 164.29384 | 163.8892 | 163.64063 |
| EURMXN | 18.20993 | 18.20523 | 18.19419 | 18.19925 | 18.26681 | 18.3951 | 17.92412 | 17.88138 | 18.08098 |
| EURNOK | 11.7379 | 11.73458 | 11.7373 | 11.73783 | 11.73827 | 11.76639 | 11.67945 | 11.56167 | 11.71675 |
| EURNZD | 1.80924 | 1.80948 | 1.80947 | 1.8093 | 1.80936 | 1.80817 | 1.79887 | 1.79418 | 1.79801 |
| EURPLN | 4.3055 | 4.30609 | 4.30731 | 4.30643 | 4.30591 | 4.32587 | 4.31927 | 4.28359 | 4.30386 |
| EURSEK | 11.6344 | 11.63691 | 11.64196 | 11.63912 | 11.63584 | 11.66521 | 11.63414 | 11.27962 | 11.51026 |
| EURSGD | 1.45072 | 1.45096 | 1.45061 | 1.45029 | 1.45075 | 1.45029 | 1.44897 | 1.45666 | 1.45502 |
| EURTRY | 34.3497 | 34.49693 | 34.60431 | 34.62647 | 34.68512 | 34.71964 | 34.51734 | 35.039 | 34.81879 |
| EURUSD | 1.06544 | 1.06562 | 1.06534 | 1.06523 | 1.06583 | 1.06553 | 1.06335 | 1.07992 | 1.08552 |
| EURZAR | 20.33723 | 20.32198 | 20.3158 | 20.30685 | 20.33707 | 20.42044 | 20.17594 | 20.37329 | 20.73587 |
| GBPAUD | 1.92525 | 1.92545 | 1.9249 | 1.92374 | 1.92583 | 1.93434 | 1.9304 | 1.93395 | 1.9417 |
| GBPCAD | 1.69835 | 1.69841 | 1.69808 | 1.69694 | 1.69884 | 1.70676 | 1.71585 | 1.7142 | 1.71496 |
| GBPCHF | 1.12575 | 1.1259 | 1.12576 | 1.12525 | 1.12624 | 1.12854 | 1.13658 | 1.13804 | 1.10228 |
| GBPJPY | 191.29921 | 191.31338 | 191.22116 | 191.12923 | 191.41937 | 191.84512 | 192.10329 | 191.70829 | 190.59744 |
| GBPMXN | 21.13686 | 21.1319 | 21.1211 | 21.11793 | 21.21671 | 21.42943 | 20.95121 | 21.40441 | 21.05684 |
| GBPNOK | 13.62386 | 13.6226 | 13.62431 | 13.61811 | 13.63208 | 13.70655 | 13.65326 | 13.53208 | 13.64907 |
| GBPNZD | 2.10037 | 2.10061 | 2.1004 | 2.0994 | 2.10152 | 2.10615 | 2.1034 | 2.09926 | 2.0943 |
| GBPSEK | 13.50486 | 13.50809 | 13.51216 | 13.50359 | 13.51325 | 13.58996 | 13.60548 | 13.3785 | 13.40398 |
| GBPSGD | 1.68387 | 1.68419 | 1.68375 | 1.68285 | 1.68496 | 1.68989 | 1.69422 | 1.70411 | 1.69452 |
| GBPTRY | 39.8998 | 40.10039 | 40.16386 | 40.17495 | 40.28254 | 40.44664 | 40.3659 | 40.91951 | 40.55238 |
| GBPUSD | 1.23694 | 1.23696 | 1.23651 | 1.23594 | 1.23788 | 1.24122 | 1.24345 | 1.26368 | 1.26406 |
| GBPZAR | 23.59264 | 23.58466 | 23.57031 | 23.56004 | 23.64214 | 23.78879 | 23.59224 | 23.85512 | 24.16083 |
| NOKJPY | 14.02939 | 14.03434 | 14.02675 | 14.02653 | 14.03499 | 13.98916 | 14.06138 | 14.13643 | 13.96226 |
| NOKSEK | 0.98835 | 0.99081 | 0.99122 | 0.99099 | 0.99112 | 0.99106 | 0.99397 | 0.98334 | 0.97381 |
| NZDCAD | 0.80925 | 0.80934 | 0.80921 | 0.80915 | 0.8092 | 0.81004 | 0.81519 | 0.81821 | 0.81859 |
| NZDCHF | 0.53574 | 0.53584 | 0.53571 | 0.5358 | 0.53578 | 0.53562 | 0.54009 | 0.54169 | 0.52538 |
| NZDJPY | 90.88759 | 90.91888 | 90.88095 | 90.88573 | 90.93068 | 91.05212 | 91.30318 | 91.30782 | 91.09311 |
| NZDUSD | 0.58727 | 0.58744 | 0.58728 | 0.58732 | 0.58763 | 0.58906 | 0.59084 | 0.60151 | 0.60349 |
| SEKJPY | 14.15628 | 14.15648 | 14.14678 | 14.1492 | 14.16213 | 14.11157 | 14.11328 | 14.31889 | 14.21696 |
| SGDJPY | 113.50791 | 113.53807 | 113.52812 | 113.54257 | 113.57628 | 113.51378 | 113.36418 | 112.62206 | 112.42896 |
| USDARS | 865.24514 | 865.24437 | 865.2517 | 865.3162 | 865.24195 | - | - | - | - |
| USDBGN | 1.82888 | 1.82866 | 1.82824 | 1.82863 | 1.83048 | 1.82743 | - | - | - |
| USDBRL | 5.0618 | 5.06542 | 5.05148 | 5.03786 | 5.02832 | 5.00314 | - | - | - |
| USDCAD | 1.37253 | 1.37261 | 1.37283 | 1.37254 | 1.37199 | 1.37491 | 1.37944 | 1.35852 | 1.35602 |
| USDCHF | 0.91011 | 0.91016 | 0.91032 | 0.91031 | 0.90977 | 0.90916 | 0.91397 | 0.90064 | 0.8715 |
| USDCLP | 963.74781 | 963.84571 | 964.95277 | 966.0474 | 964.26429 | 958.24364 | - | - | - |
| USDCNH | 7.2452 | 7.24562 | 7.24651 | 7.24603 | 7.24479 | 7.24836 | 7.25634 | 7.248 | 7.28485 |
| USDCNY | 7.23578 | 7.23589 | 7.23637 | 7.2366 | 7.23656 | 7.23711 | - | - | - |
| USDCOP | 3824.83912 | 3824.2676 | 3825.02551 | 3827.2254 | 3827.59545 | - | - | - | - |
| USDCZK | 23.67197 | 23.67685 | 23.67267 | 23.66706 | 23.66482 | 23.68934 | 23.7599 | 23.54608 | 22.91741 |
| USDEUR | 0.93797 | 0.93955 | 0.93969 | 0.93987 | 0.94078 | 0.93905 | - | - | - |
| USDHKD | 7.8319 | 7.83186 | 7.8325 | 7.83294 | 7.8332 | 7.83254 | 7.83397 | 7.83054 | 7.8191 |
| USDHUF | 369.7428 | 369.79256 | 369.92548 | 369.87071 | 369.72775 | 370.26643 | 369.50096 | 365.64117 | 355.92417 |
| USDIDR | 15954.37783 | 15957.19508 | 15928.45508 | 15900.34751 | 15879.74431 | 15852.79907 | - | - | - |
| USDILS | 3.75397 | 3.75605 | 3.75265 | 3.75539 | 3.76207 | - | - | - | - |
| USDINR | 83.39311 | 83.40124 | 83.33114 | 83.26693 | 83.23185 | 83.17557 | - | - | - |
| USDJPY | 154.63068 | 154.64791 | 154.63232 | 154.62957 | 154.62375 | 154.54826 | 154.48815 | 151.78131 | 150.7515 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | 0.30737 | 0.30737 | 0.30737 | 0.30741 | 0.30743 | 0.30741 | - | - | - |
| USDMXN | 17.08945 | 17.07972 | 17.07365 | 17.08356 | 17.13897 | 17.2635 | 16.84726 | 16.56238 | 16.64017 |
| USDMYR | - | 4.7658 | 4.76579 | 4.76101 | 4.76113 | - | - | - | - |
| USDNGN | - | - | 1236.21641 | 1236.21641 | 1236.21641 | - | - | - | - |
| USDNOK | 10.99273 | 11.00976 | 11.01634 | 11.01795 | 11.0126 | 11.04091 | 10.97994 | 10.69423 | 10.79767 |
| USDPEN | - | - | 3.66096 | 3.66096 | 3.66096 | 3.6616 | 3.661 | - | - |
| USDPHP | 56.54259 | 56.5369 | 56.52568 | 56.51768 | 56.53354 | 56.55598 | - | - | - |
| USDPLN | 4.04105 | 4.0405 | 4.04281 | 4.04248 | 4.0391 | 4.05838 | 4.06081 | 3.96603 | 3.96111 |
| USDRON | 4.66818 | 4.66738 | 4.66725 | 4.668 | 4.6725 | 4.66408 | - | - | - |
| USDRUB | - | - | - | - | 92.80249 | 93.61592 | 93.50675 | 92.16045 | 95.1994 |
| USDSEK | 10.87907 | 10.88033 | 10.89876 | 10.89763 | 10.88891 | 10.94696 | 10.93708 | 10.53571 | 10.60443 |
| USDSGD | 1.36113 | 1.36137 | 1.36154 | 1.3614 | 1.36101 | 1.36134 | 1.36264 | 1.3486 | 1.34023 |
| USDTHB | 36.83201 | 36.83012 | 36.82249 | 36.81641 | 36.83381 | 36.85312 | 36.73101 | 36.28556 | 35.75203 |
| USDTRY | 32.3908 | 32.41532 | 32.53289 | 32.54334 | 32.56008 | 32.60135 | 32.495 | 32.43914 | 32.11113 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.83446 | 18.97575 | 18.98704 | 18.9812 | 19.00062 | 19.15987 | 18.87345 | 18.69716 | 19.06569 |
| XAGAUD | 44.61906 | 44.60048 | 44.68963 | 44.76755 | 44.61348 | 44.31237 | 44.62647 | 40.05826 | 37.00116 |
| XAGEUR | 26.89064 | 26.86194 | 26.9366 | 26.98253 | 26.87885 | 26.685 | 27.03103 | 24.27482 | 22.19297 |
| XAGUSD | 28.67023 | 28.64199 | 28.70024 | 28.75552 | 28.65928 | 28.44079 | 28.76009 | 26.16156 | 24.08678 |
| XAUAUD | 3724.67749 | 3721.72601 | 3723.78646 | 3729.01906 | 3725.82749 | 3719.82965 | 3720.64398 | 3473.03249 | 3234.19588 |
| XAUEUR | 2243.41742 | 2241.41498 | 2243.3782 | 2247.55823 | 2244.51462 | 2240.23083 | 2253.65668 | 2103.28725 | 1939.97694 |
| XAUGBP | 1931.03323 | 1929.10792 | 1930.87517 | 1934.80798 | 1929.47494 | 1921.31176 | 1926.13597 | 1794.47363 | 1663.60388 |
| XAUJPY | 369659.60711 | 369403.91101 | 369551.15481 | 370198.28132 | 369849.52865 | 368936.52125 | 370340.83538 | 344341.69783 | 316876.60637 |
| XAUUSD | 2390.83397 | 2388.81677 | 2389.89702 | 2394.10964 | 2392.09728 | 2386.82295 | 2397.35025 | 2268.576 | 2105.75939 |
| XPDUSD | 965.59957 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
| XPTUSD | 916.86294 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
| ZARJPY | 8.06476 | 8.09066 | 8.10203 | 8.10785 | 8.10165 | 8.0594 | 8.12877 | 8.03168 | 7.87732 |
