Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8957 | 0.89435 | 0.89404 | 0.89157 | 0.89116 | 0.89169 | 0.87911 | 0.86799 | 1.00724 |
| AUDCHF | 0.52703 | 0.52452 | 0.5245 | 0.52338 | 0.52346 | 0.52189 | 0.51637 | 0.57906 | 0.75138 |
| AUDJPY | 96.12231 | 95.94363 | 95.8697 | 95.38622 | 96.52917 | 96.43116 | 90.21847 | 95.46698 | 86.36967 |
| AUDNZD | 1.09602 | 1.09556 | 1.09634 | 1.09681 | 1.09499 | 1.09632 | 1.07388 | 1.0825 | 1.07975 |
| AUDSGD | 0.83742 | 0.83628 | 0.83596 | 0.83252 | 0.83422 | 0.83519 | 0.83399 | 0.87273 | 1.06674 |
| AUDUSD | 0.65188 | 0.65131 | 0.65014 | 0.64604 | 0.6431 | 0.65 | 0.63337 | 0.63617 | 0.77449 |
| CADCHF | 0.58835 | 0.58645 | 0.58664 | 0.58695 | 0.58741 | 0.58526 | 0.58736 | 0.66629 | 0.74656 |
| CADJPY | 107.31492 | 107.27887 | 107.22717 | 106.98641 | 108.32163 | 108.14053 | 102.61819 | 109.42993 | 85.79455 |
| CHFJPY | 182.39779 | 182.93126 | 182.76615 | 182.25298 | 184.38701 | 184.74861 | 174.65896 | 164.29662 | 114.95045 |
| CHFSGD | 1.58894 | 1.5943 | 1.59374 | 1.59114 | 1.59345 | 1.60009 | 1.61449 | 1.48672 | 1.41382 |
| EURAUD | 1.78547 | 1.79192 | 1.78646 | 1.7857 | 1.77777 | 1.78578 | 1.79541 | 1.6632 | 1.47886 |
| EURCAD | 1.59926 | 1.60262 | 1.59712 | 1.59231 | 1.58428 | 1.59256 | 1.57852 | 1.44163 | 1.49044 |
| EURCHF | 0.94099 | 0.93981 | 0.93706 | 0.93454 | 0.93074 | 0.93213 | 0.92733 | 0.96235 | 1.09716 |
| EURCZK | 24.52304 | 24.56541 | 24.56469 | 24.60133 | 24.56236 | 24.6254 | 25.08083 | 24.41836 | 26.51909 |
| EURGBP | 0.86866 | 0.87313 | 0.87249 | 0.86893 | 0.86749 | 0.86625 | 0.86194 | 0.86967 | 0.87501 |
| EURHUF | 396.6058 | 397.84384 | 397.86334 | 398.96542 | 399.37585 | 399.35552 | 409.41729 | 386.19264 | 306.81424 |
| EURJPY | 171.63608 | 171.93651 | 171.26638 | 170.33119 | 171.62139 | 172.2236 | 162.00136 | 158.19545 | 127.89403 |
| EURMXN | 21.67038 | 21.70054 | 21.69807 | 21.82475 | 21.61786 | 21.77874 | 22.80685 | 18.66577 | 20.61766 |
| EURNOK | 11.88613 | 11.86033 | 11.84587 | 11.8589 | 11.81081 | 11.95224 | 12.04456 | 11.55281 | 9.18113 |
| EURNZD | 1.95697 | 1.96318 | 1.95855 | 1.95853 | 1.9466 | 1.95792 | 1.92832 | 1.79717 | 1.59432 |
| EURPLN | 4.25916 | 4.27201 | 4.27456 | 4.27483 | 4.27541 | 4.25481 | 4.28453 | 4.61408 | 4.23828 |
| EURSEK | 11.19621 | 11.20529 | 11.19001 | 11.17004 | 11.19611 | 11.32251 | 11.0726 | 11.60706 | 9.48179 |
| EURSGD | 1.49528 | 1.49859 | 1.49346 | 1.48705 | 1.48316 | 1.49166 | 1.49741 | 1.4502 | 1.57443 |
| EURTRY | 47.41345 | 47.51345 | 47.22302 | 46.96026 | 46.51544 | 46.74566 | 43.28937 | 28.55314 | 3.65523 |
| EURUSD | 1.16396 | 1.16713 | 1.16147 | 1.15392 | 1.14324 | 1.1609 | 1.13728 | 1.05919 | 1.14657 |
| EURZAR | 20.65423 | 20.71151 | 20.66965 | 20.81307 | 20.88631 | 20.75666 | 21.60265 | 19.99524 | 15.03007 |
| GBPAUD | 2.05571 | 2.05223 | 2.04751 | 2.05506 | 2.04917 | 2.0615 | 2.08289 | 1.88499 | 1.69023 |
| GBPCAD | 1.84136 | 1.83544 | 1.83059 | 1.83221 | 1.82632 | 1.83835 | 1.83133 | 1.66283 | 1.70432 |
| GBPCHF | 1.08326 | 1.07636 | 1.07397 | 1.07553 | 1.0729 | 1.07597 | 1.07575 | 1.10797 | 1.27082 |
| GBPJPY | 197.60717 | 196.90589 | 196.29852 | 196.0284 | 197.84269 | 198.81303 | 187.93355 | 182.37068 | 146.10486 |
| GBPMXN | 24.95017 | 24.85237 | 24.86885 | 25.13234 | 24.94309 | 25.13972 | 26.45562 | 21.49184 | 23.90158 |
| GBPNOK | 13.68364 | 13.5804 | 13.581 | 13.64648 | 13.61363 | 13.79546 | 13.9672 | 13.3076 | 10.74978 |
| GBPNZD | 2.25315 | 2.24838 | 2.24477 | 2.25401 | 2.24394 | 2.26005 | 2.23701 | 2.06717 | 1.82244 |
| GBPSEK | 12.88928 | 12.83324 | 12.82438 | 12.8536 | 12.90414 | 13.07033 | 12.8452 | 13.59208 | 11.79943 |
| GBPSGD | 1.72147 | 1.71629 | 1.71169 | 1.71144 | 1.70968 | 1.72186 | 1.73722 | 1.66807 | 1.77204 |
| GBPTRY | 54.58097 | 54.4003 | 54.15933 | 54.04524 | 53.60508 | 53.96314 | 50.15503 | 32.91694 | 4.24397 |
| GBPUSD | 1.34009 | 1.33665 | 1.3312 | 1.32801 | 1.31787 | 1.34006 | 1.31938 | 1.21779 | 1.30989 |
| NOKJPY | 14.42479 | 14.48125 | 14.44446 | 14.35032 | 14.51443 | 14.40499 | 13.41076 | 13.68448 | 10.66399 |
| NOKSEK | 0.94141 | 0.94422 | 0.94409 | 0.94142 | 0.94723 | 0.94687 | 0.91709 | 0.95996 | 1.0329 |
| NZDCAD | 0.81714 | 0.81636 | 0.81542 | 0.81282 | 0.81383 | 0.81318 | 0.81853 | 0.80351 | 0.94401 |
| NZDCHF | 0.48082 | 0.47872 | 0.47839 | 0.47713 | 0.47807 | 0.47594 | 0.48079 | 0.53537 | 0.70598 |
| NZDJPY | 87.69559 | 87.57256 | 87.43823 | 86.96017 | 88.16134 | 87.94927 | 83.99561 | 87.93154 | 80.1595 |
| NZDUSD | 0.59472 | 0.59447 | 0.59298 | 0.58911 | 0.58727 | 0.59282 | 0.58972 | 0.58843 | 0.71579 |
| SEKJPY | 15.29351 | 15.303 | 15.26868 | 15.21199 | 15.28836 | 15.20682 | 14.58475 | 13.37359 | 11.22013 |
| SGDJPY | 114.77325 | 114.72026 | 114.66787 | 114.53503 | 115.70065 | 115.44672 | 108.1554 | 109.21013 | 74.99891 |
| USDCAD | 1.37423 | 1.37338 | 1.37521 | 1.37977 | 1.38583 | 1.37182 | 1.38825 | 1.36523 | 1.30172 |
| USDCHF | 0.80849 | 0.80535 | 0.80681 | 0.8099 | 0.81412 | 0.80289 | 0.81535 | 0.9095 | 0.97861 |
| USDCNH | 7.1838 | 7.18201 | 7.18628 | 7.18966 | 7.21789 | 7.18317 | 7.31253 | 7.30375 | 6.82381 |
| USDCZK | 21.06738 | 21.0448 | 21.14862 | 21.31749 | 21.48403 | 21.21155 | 22.05023 | 23.08763 | 22.96563 |
| USDHUF | 340.73465 | 340.87853 | 342.53783 | 345.64343 | 349.32087 | 343.97018 | 359.87446 | 364.68159 | 279.658 |
| USDJPY | 147.45486 | 147.31107 | 147.46092 | 147.6127 | 150.125 | 148.35026 | 142.46899 | 149.31316 | 111.5305 |
| USDMXN | 18.61888 | 18.59474 | 18.68199 | 18.9141 | 18.93729 | 18.75343 | 20.05407 | 17.6436 | 18.78336 |
| USDNOK | 10.21154 | 10.16134 | 10.19878 | 10.27625 | 10.33072 | 10.29494 | 10.59103 | 10.79866 | 8.35834 |
| USDPLN | 3.65845 | 3.65937 | 3.67954 | 3.70428 | 3.73891 | 3.66344 | 3.76634 | 4.3558 | 3.86244 |
| USDRUB | 77.5786 | 77.75994 | 77.95594 | 78.17244 | 78.07488 | 97.16955 | 90.94283 | 75.48845 | 56.30145 |
| USDSEK | 9.61872 | 9.60126 | 9.63445 | 9.67959 | 9.79282 | 9.75387 | 9.73658 | 11.11788 | 8.6436 |
| USDSGD | 1.28474 | 1.28401 | 1.28585 | 1.28873 | 1.29738 | 1.28492 | 1.31683 | 1.36936 | 1.39199 |
| USDTHB | 32.34582 | 32.31064 | 32.36259 | 32.42913 | 32.79242 | 32.49795 | 33.45367 | 35.5054 | 33.93953 |
| USDTRY | 40.63453 | 40.63989 | 40.65147 | 40.66639 | 40.65384 | 40.22519 | 37.96983 | 27.06367 | 3.33653 |
| USDZAR | 17.74806 | 17.74558 | 17.79662 | 18.03187 | 18.26962 | 17.87852 | 18.99626 | 18.70449 | 13.19323 |
| XAGAUD | 58.79354 | 58.40199 | 58.09925 | 57.80754 | 56.80034 | 58.00636 | 51.21095 | 35.64516 | 35.15594 |
| XAGEUR | 32.9267 | 32.58848 | 32.56157 | 32.35686 | 31.99329 | 32.53226 | 28.47722 | 21.48332 | 22.24177 |
| XAGUSD | 38.32489 | 38.03435 | 37.7905 | 37.33373 | 36.49856 | 37.76876 | 32.35434 | 22.71851 | 17.86047 |
| XAUAUD | 5181.74022 | 5185.82012 | 5170.62411 | 5196.06814 | 5116.90791 | 5124.69888 | 5166.46704 | 2972.59697 | 2307.92009 |
| XAUEUR | 2902.15153 | 2894.00581 | 2897.9461 | 2908.75484 | 2882.73645 | 2871.38169 | 2873.35182 | 1790.47842 | 1458.12861 |
| XAUGBP | 2520.64501 | 2526.89617 | 2525.98209 | 2525.99516 | 2495.25235 | 2485.63743 | 2481.505 | 1553.27023 | 1262.45071 |
| XAUJPY | 498092.3492 | 497525.25184 | 496160.32649 | 495280.73849 | 495863.43382 | 494608.18291 | 465925.83448 | 282824.6662 | 186562.18974 |
| XAUUSD | 3378.03883 | 3377.67899 | 3363.42321 | 3355.45486 | 3288.77731 | 3333.93381 | 3264.78678 | 1892.96635 | 1273.23026 |
| XPDUSD | 1149.59103 | 1148.46132 | 1162.31341 | 1186.86168 | 1191.82623 | 1213.67611 | 939.77448 | 2255.36878 | 2605.42192 |
| XPTUSD | 1324.56657 | 1327.84616 | 1323.60837 | 1313.99054 | 1277.57699 | 1398.97412 | 950.42879 | 1036.39162 | 1157.71953 |
| ZARJPY | 8.29874 | 8.28965 | 8.27761 | 8.18238 | 8.207 | 8.29131 | 7.47653 | 7.88955 | 8.48269 |
