To use chat, please login.
Back to contacts
Double Exponential Moving Average (DEMA) Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 dag 1 vecka 1 Månad
AUDCAD 0.91926 0.91895 0.91864 0.91934 0.91968 0.9188 0.92298 0.923 0.94068
AUDCHF 0.67469 0.67424 0.67472 0.67568 0.67604 0.67497 0.67324 0.66781 0.68939
AUDJPY 80.92372 80.85234 80.87253 81.0262 81.10873 80.98087 80.08095 79.8641 83.47884
AUDNZD 1.04171 1.04149 1.04113 1.04113 1.04065 1.03928 1.03297 1.03435 1.06058
AUDSGD 0.98598 0.98551 0.98538 0.98657 0.98742 0.98645 0.98145 0.98087 1.01663
AUDUSD 0.72715 0.72668 0.72661 0.72795 0.72898 0.72854 0.72615 0.72637 0.76216
CADCHF 0.73389 0.73362 0.73439 0.73489 0.73499 0.73453 0.72927 0.72342 0.73271
CADJPY 88.02486 87.97743 88.03125 88.13119 88.18517 88.12782 86.7472 86.52021 88.79306
CHFJPY 119.93431 119.91036 119.85733 119.9155 119.96825 119.96537 118.92233 119.58109 121.13827
CHFSGD 1.46139 1.46172 1.46048 1.46016 1.46061 1.46145 1.45755 1.46882 1.47484
EURAUD 1.60629 1.60755 1.60728 1.60489 1.60324 1.60523 1.61175 1.61712 1.58091
EURCAD 1.47665 1.4773 1.47656 1.47547 1.47455 1.47507 1.48815 1.49289 1.48749
EURCHF 1.08379 1.0839 1.08451 1.0844 1.0839 1.08362 1.08548 1.08024 1.09012
EURCZK 25.48907 25.47978 25.46783 25.45172 25.43719 25.41441 25.38575 25.36072 25.5796
EURGBP 0.85487 0.855 0.85436 0.85381 0.85329 0.85339 0.85575 0.85359 0.85828
EURHUF 358.96811 359.10532 358.91184 358.58953 358.23536 358.22403 356.14083 350.39496 356.8274
EURJPY 129.9876 129.97836 129.9925 130.04128 130.03949 130.00886 129.10547 129.18471 132.06797
EURMXN 23.57808 23.5895 23.57799 23.55891 23.53254 23.50778 23.48308 23.49888 24.11746
EURNOK 10.08784 10.09259 10.08611 10.07734 10.06743 10.04789 10.06914 10.35116 10.25089
EURNZD 1.67331 1.67428 1.67338 1.67088 1.66845 1.66827 1.66485 1.6731 1.67644
EURPLN 4.61562 4.6143 4.6085 4.60569 4.59997 4.59341 4.61037 4.56267 4.56191
EURSEK 10.20051 10.19781 10.18958 10.18633 10.18478 10.17408 10.15461 10.20274 10.10451
EURSGD 1.5839 1.58441 1.58395 1.58345 1.58323 1.58376 1.58249 1.58679 1.60804
EURTRY 10.36258 10.36995 10.36135 10.35024 10.33022 10.36093 10.28856 10.00517 10.35116
EURUSD 1.16804 1.16819 1.16789 1.1683 1.16877 1.16957 1.17074 1.17494 1.20564
EURZAR 17.58403 17.6017 17.60361 17.57136 17.52048 17.54468 17.39128 17.24269 17.21554
GBPAUD 1.8789 1.88005 1.88117 1.87958 1.87875 1.88092 1.88312 1.894 1.8418
GBPCAD 1.72729 1.72777 1.72821 1.72807 1.72797 1.72829 1.73861 1.74869 1.73253
GBPCHF 1.26772 1.26762 1.26929 1.27002 1.27015 1.26957 1.26798 1.26529 1.26974
GBPJPY 152.05212 152.01347 152.14467 152.30109 152.38972 152.32918 150.83654 151.32137 153.81285
GBPMXN 27.57987 27.58893 27.59647 27.59196 27.57721 27.54276 27.42914 27.52294 28.08503
GBPNOK 11.80005 11.80401 11.80495 11.80154 11.79788 11.77165 11.7622 12.11919 11.93535
GBPNZD 1.95733 1.95814 1.95857 1.95689 1.95518 1.95463 1.94496 1.9596 1.95281
GBPSEK 11.93143 11.92611 11.92557 11.9296 11.93452 11.91902 11.8579 11.94571 11.76683
GBPSGD 1.85272 1.85303 1.85387 1.85452 1.85532 1.85555 1.84876 1.85887 1.87287
GBPTRY 12.12042 12.12712 12.12833 12.12201 12.10176 12.1369 12.02405 11.71276 12.05172
GBPUSD 1.36631 1.36626 1.36695 1.36833 1.36965 1.37036 1.36767 1.3763 1.40394
NOKJPY 12.87381 12.8677 12.87835 12.89493 12.9047 12.92401 12.7894 12.45618 12.85688
NOKSEK 1.01059 1.00985 1.00977 1.01036 1.01098 1.01177 1.00668 0.98426 0.98442
NZDCAD 0.88232 0.8822 0.88223 0.88294 0.88362 0.88395 0.8931 0.89214 0.88656
NZDCHF 0.64761 0.64731 0.64799 0.64894 0.64955 0.6494 0.65138 0.6456 0.64958
NZDJPY 77.67568 77.62409 77.67437 77.82425 77.93294 77.91829 77.49773 77.20956 78.68153
NZDUSD 0.69799 0.69768 0.69786 0.69919 0.70045 0.70095 0.70278 0.70223 0.71835
SEKJPY 12.7112 12.7125 12.72559 12.73389 12.73426 12.7426 12.67279 12.61404 13.01911
SGDJPY 82.06075 82.0278 82.05874 82.11828 82.12743 82.07473 81.51945 81.33673 82.10589
USDCAD 1.26421 1.26458 1.26428 1.2629 1.2616 1.2612 1.27109 1.27048 1.23279
USDCHF 0.92786 0.92784 0.92861 0.9282 0.92737 0.92652 0.92717 0.91937 0.90363
USDCNH 6.45868 6.45911 6.45984 6.45828 6.45716 6.45879 6.46414 6.46274 6.37146
USDCZK 21.82272 21.81057 21.80833 21.78659 21.76059 21.71587 21.67797 21.58013 21.19336
USDHUF 307.31761 307.39246 307.30021 306.92237 306.49966 306.27352 304.0813 298.11758 295.8351
USDJPY 111.28758 111.26267 111.30421 111.30665 111.26098 111.15985 110.27476 109.9428 109.57301
USDMXN 20.18687 20.19393 20.18901 20.16572 20.13538 20.10006 20.05606 20.0028 19.99801
USDNOK 8.63654 8.63943 8.63591 8.62511 8.61353 8.5912 8.60093 8.80853 8.49308
USDPLN 3.95156 3.94975 3.94552 3.94196 3.93617 3.92791 3.93834 3.88231 3.78268
USDRUB 72.53842 72.52446 72.52811 72.52136 72.48971 72.58641 72.70839 73.09495 74.81394
USDSEK 8.73282 8.72917 8.72443 8.71855 8.71369 8.69878 8.67308 8.6828 8.36903
USDSGD 1.35605 1.3563 1.35627 1.35537 1.35462 1.35416 1.35175 1.3506 1.33353
USDTHB 33.71423 33.72596 33.73545 33.71532 33.68781 33.60082 33.51189 33.22784 31.82782
USDTRY 8.86799 8.87282 8.8693 8.85607 8.83278 8.85333 8.78197 8.50398 8.60151
USDZAR 15.05449 15.06752 15.07396 15.04141 14.99062 14.99992 14.85259 14.67431 14.264
XAGAUD 30.78412 30.75668 30.73111 30.76574 30.84625 30.99695 30.75908 32.04035 35.29695
XAGEUR 19.16439 19.13266 19.11955 19.16981 19.24055 19.30778 19.08776 19.79946 22.29166
XAGUSD 22.38901 22.35652 22.33642 22.40309 22.49358 22.59208 22.36044 23.28333 26.81757
XAUAUD 2395.7081 2396.65159 2395.24355 2393.71091 2395.28343 2400.47221 2407.20559 2458.50224 2409.49283
XAUCHF 1616.47625 1616.01467 1616.15396 1617.38807 1619.38371 1620.64808 1621.88277 1642.78784 1660.71071
XAUEUR 1491.43014 1490.8361 1490.19812 1491.5121 1494.08001 1495.38303 1493.55489 1520.25608 1523.46447
XAUGBP 1275.02895 1274.73654 1273.1862 1273.49388 1274.84387 1276.18706 1278.14338 1298.16106 1307.98952
XAUJPY 193882.34803 193789.58877 193720.08614 193962.42936 194301.24476 194441.66198 192884.74037 196456.74337 201055.54142
XAUUSD 1742.25859 1741.79713 1740.55412 1742.7036 1746.39494 1749.24968 1749.37324 1787.04304 1835.87757
XBRUSD 69.82139 69.90911 69.95907 69.72517 69.58579 68.55227 70.72538 74.66786 69.98289
XPDUSD 1944.88163 1932.85426 1934.17341 1942.54745 1944.93372 1955.76635 1889.78675 2231.03453 2732.15176
XPTUSD 976.16605 974.22112 973.28654 977.11017 980.15317 983.54698 962.04332 957.159 1129.61913
XTIUSD 67.83664 67.92431 67.93365 67.65683 67.52679 66.37897 68.79138 73.67827 68.24741
ZARJPY 7.38524 7.37693 7.37588 7.39318 7.41357 7.40167 7.40348 7.4738 7.64256