Double Exponential Moving Average (DEMA)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91926 | 0.91895 | 0.91864 | 0.91934 | 0.91968 | 0.9188 | 0.92298 | 0.923 | 0.94068 |
| AUDCHF | 0.67469 | 0.67424 | 0.67472 | 0.67568 | 0.67604 | 0.67497 | 0.67324 | 0.66781 | 0.68939 |
| AUDJPY | 80.92372 | 80.85234 | 80.87253 | 81.0262 | 81.10873 | 80.98087 | 80.08095 | 79.8641 | 83.47884 |
| AUDNZD | 1.04171 | 1.04149 | 1.04113 | 1.04113 | 1.04065 | 1.03928 | 1.03297 | 1.03435 | 1.06058 |
| AUDSGD | 0.98598 | 0.98551 | 0.98538 | 0.98657 | 0.98742 | 0.98645 | 0.98145 | 0.98087 | 1.01663 |
| AUDUSD | 0.72715 | 0.72668 | 0.72661 | 0.72795 | 0.72898 | 0.72854 | 0.72615 | 0.72637 | 0.76216 |
| CADCHF | 0.73389 | 0.73362 | 0.73439 | 0.73489 | 0.73499 | 0.73453 | 0.72927 | 0.72342 | 0.73271 |
| CADJPY | 88.02486 | 87.97743 | 88.03125 | 88.13119 | 88.18517 | 88.12782 | 86.7472 | 86.52021 | 88.79306 |
| CHFJPY | 119.93431 | 119.91036 | 119.85733 | 119.9155 | 119.96825 | 119.96537 | 118.92233 | 119.58109 | 121.13827 |
| CHFSGD | 1.46139 | 1.46172 | 1.46048 | 1.46016 | 1.46061 | 1.46145 | 1.45755 | 1.46882 | 1.47484 |
| EURAUD | 1.60629 | 1.60755 | 1.60728 | 1.60489 | 1.60324 | 1.60523 | 1.61175 | 1.61712 | 1.58091 |
| EURCAD | 1.47665 | 1.4773 | 1.47656 | 1.47547 | 1.47455 | 1.47507 | 1.48815 | 1.49289 | 1.48749 |
| EURCHF | 1.08379 | 1.0839 | 1.08451 | 1.0844 | 1.0839 | 1.08362 | 1.08548 | 1.08024 | 1.09012 |
| EURCZK | 25.48907 | 25.47978 | 25.46783 | 25.45172 | 25.43719 | 25.41441 | 25.38575 | 25.36072 | 25.5796 |
| EURGBP | 0.85487 | 0.855 | 0.85436 | 0.85381 | 0.85329 | 0.85339 | 0.85575 | 0.85359 | 0.85828 |
| EURHUF | 358.96811 | 359.10532 | 358.91184 | 358.58953 | 358.23536 | 358.22403 | 356.14083 | 350.39496 | 356.8274 |
| EURJPY | 129.9876 | 129.97836 | 129.9925 | 130.04128 | 130.03949 | 130.00886 | 129.10547 | 129.18471 | 132.06797 |
| EURMXN | 23.57808 | 23.5895 | 23.57799 | 23.55891 | 23.53254 | 23.50778 | 23.48308 | 23.49888 | 24.11746 |
| EURNOK | 10.08784 | 10.09259 | 10.08611 | 10.07734 | 10.06743 | 10.04789 | 10.06914 | 10.35116 | 10.25089 |
| EURNZD | 1.67331 | 1.67428 | 1.67338 | 1.67088 | 1.66845 | 1.66827 | 1.66485 | 1.6731 | 1.67644 |
| EURPLN | 4.61562 | 4.6143 | 4.6085 | 4.60569 | 4.59997 | 4.59341 | 4.61037 | 4.56267 | 4.56191 |
| EURSEK | 10.20051 | 10.19781 | 10.18958 | 10.18633 | 10.18478 | 10.17408 | 10.15461 | 10.20274 | 10.10451 |
| EURSGD | 1.5839 | 1.58441 | 1.58395 | 1.58345 | 1.58323 | 1.58376 | 1.58249 | 1.58679 | 1.60804 |
| EURTRY | 10.36258 | 10.36995 | 10.36135 | 10.35024 | 10.33022 | 10.36093 | 10.28856 | 10.00517 | 10.35116 |
| EURUSD | 1.16804 | 1.16819 | 1.16789 | 1.1683 | 1.16877 | 1.16957 | 1.17074 | 1.17494 | 1.20564 |
| EURZAR | 17.58403 | 17.6017 | 17.60361 | 17.57136 | 17.52048 | 17.54468 | 17.39128 | 17.24269 | 17.21554 |
| GBPAUD | 1.8789 | 1.88005 | 1.88117 | 1.87958 | 1.87875 | 1.88092 | 1.88312 | 1.894 | 1.8418 |
| GBPCAD | 1.72729 | 1.72777 | 1.72821 | 1.72807 | 1.72797 | 1.72829 | 1.73861 | 1.74869 | 1.73253 |
| GBPCHF | 1.26772 | 1.26762 | 1.26929 | 1.27002 | 1.27015 | 1.26957 | 1.26798 | 1.26529 | 1.26974 |
| GBPJPY | 152.05212 | 152.01347 | 152.14467 | 152.30109 | 152.38972 | 152.32918 | 150.83654 | 151.32137 | 153.81285 |
| GBPMXN | 27.57987 | 27.58893 | 27.59647 | 27.59196 | 27.57721 | 27.54276 | 27.42914 | 27.52294 | 28.08503 |
| GBPNOK | 11.80005 | 11.80401 | 11.80495 | 11.80154 | 11.79788 | 11.77165 | 11.7622 | 12.11919 | 11.93535 |
| GBPNZD | 1.95733 | 1.95814 | 1.95857 | 1.95689 | 1.95518 | 1.95463 | 1.94496 | 1.9596 | 1.95281 |
| GBPSEK | 11.93143 | 11.92611 | 11.92557 | 11.9296 | 11.93452 | 11.91902 | 11.8579 | 11.94571 | 11.76683 |
| GBPSGD | 1.85272 | 1.85303 | 1.85387 | 1.85452 | 1.85532 | 1.85555 | 1.84876 | 1.85887 | 1.87287 |
| GBPTRY | 12.12042 | 12.12712 | 12.12833 | 12.12201 | 12.10176 | 12.1369 | 12.02405 | 11.71276 | 12.05172 |
| GBPUSD | 1.36631 | 1.36626 | 1.36695 | 1.36833 | 1.36965 | 1.37036 | 1.36767 | 1.3763 | 1.40394 |
| NOKJPY | 12.87381 | 12.8677 | 12.87835 | 12.89493 | 12.9047 | 12.92401 | 12.7894 | 12.45618 | 12.85688 |
| NOKSEK | 1.01059 | 1.00985 | 1.00977 | 1.01036 | 1.01098 | 1.01177 | 1.00668 | 0.98426 | 0.98442 |
| NZDCAD | 0.88232 | 0.8822 | 0.88223 | 0.88294 | 0.88362 | 0.88395 | 0.8931 | 0.89214 | 0.88656 |
| NZDCHF | 0.64761 | 0.64731 | 0.64799 | 0.64894 | 0.64955 | 0.6494 | 0.65138 | 0.6456 | 0.64958 |
| NZDJPY | 77.67568 | 77.62409 | 77.67437 | 77.82425 | 77.93294 | 77.91829 | 77.49773 | 77.20956 | 78.68153 |
| NZDUSD | 0.69799 | 0.69768 | 0.69786 | 0.69919 | 0.70045 | 0.70095 | 0.70278 | 0.70223 | 0.71835 |
| SEKJPY | 12.7112 | 12.7125 | 12.72559 | 12.73389 | 12.73426 | 12.7426 | 12.67279 | 12.61404 | 13.01911 |
| SGDJPY | 82.06075 | 82.0278 | 82.05874 | 82.11828 | 82.12743 | 82.07473 | 81.51945 | 81.33673 | 82.10589 |
| USDCAD | 1.26421 | 1.26458 | 1.26428 | 1.2629 | 1.2616 | 1.2612 | 1.27109 | 1.27048 | 1.23279 |
| USDCHF | 0.92786 | 0.92784 | 0.92861 | 0.9282 | 0.92737 | 0.92652 | 0.92717 | 0.91937 | 0.90363 |
| USDCNH | 6.45868 | 6.45911 | 6.45984 | 6.45828 | 6.45716 | 6.45879 | 6.46414 | 6.46274 | 6.37146 |
| USDCZK | 21.82272 | 21.81057 | 21.80833 | 21.78659 | 21.76059 | 21.71587 | 21.67797 | 21.58013 | 21.19336 |
| USDHUF | 307.31761 | 307.39246 | 307.30021 | 306.92237 | 306.49966 | 306.27352 | 304.0813 | 298.11758 | 295.8351 |
| USDJPY | 111.28758 | 111.26267 | 111.30421 | 111.30665 | 111.26098 | 111.15985 | 110.27476 | 109.9428 | 109.57301 |
| USDMXN | 20.18687 | 20.19393 | 20.18901 | 20.16572 | 20.13538 | 20.10006 | 20.05606 | 20.0028 | 19.99801 |
| USDNOK | 8.63654 | 8.63943 | 8.63591 | 8.62511 | 8.61353 | 8.5912 | 8.60093 | 8.80853 | 8.49308 |
| USDPLN | 3.95156 | 3.94975 | 3.94552 | 3.94196 | 3.93617 | 3.92791 | 3.93834 | 3.88231 | 3.78268 |
| USDRUB | 72.53842 | 72.52446 | 72.52811 | 72.52136 | 72.48971 | 72.58641 | 72.70839 | 73.09495 | 74.81394 |
| USDSEK | 8.73282 | 8.72917 | 8.72443 | 8.71855 | 8.71369 | 8.69878 | 8.67308 | 8.6828 | 8.36903 |
| USDSGD | 1.35605 | 1.3563 | 1.35627 | 1.35537 | 1.35462 | 1.35416 | 1.35175 | 1.3506 | 1.33353 |
| USDTHB | 33.71423 | 33.72596 | 33.73545 | 33.71532 | 33.68781 | 33.60082 | 33.51189 | 33.22784 | 31.82782 |
| USDTRY | 8.86799 | 8.87282 | 8.8693 | 8.85607 | 8.83278 | 8.85333 | 8.78197 | 8.50398 | 8.60151 |
| USDZAR | 15.05449 | 15.06752 | 15.07396 | 15.04141 | 14.99062 | 14.99992 | 14.85259 | 14.67431 | 14.264 |
| XAGAUD | 30.78412 | 30.75668 | 30.73111 | 30.76574 | 30.84625 | 30.99695 | 30.75908 | 32.04035 | 35.29695 |
| XAGEUR | 19.16439 | 19.13266 | 19.11955 | 19.16981 | 19.24055 | 19.30778 | 19.08776 | 19.79946 | 22.29166 |
| XAGUSD | 22.38901 | 22.35652 | 22.33642 | 22.40309 | 22.49358 | 22.59208 | 22.36044 | 23.28333 | 26.81757 |
| XAUAUD | 2395.7081 | 2396.65159 | 2395.24355 | 2393.71091 | 2395.28343 | 2400.47221 | 2407.20559 | 2458.50224 | 2409.49283 |
| XAUCHF | 1616.47625 | 1616.01467 | 1616.15396 | 1617.38807 | 1619.38371 | 1620.64808 | 1621.88277 | 1642.78784 | 1660.71071 |
| XAUEUR | 1491.43014 | 1490.8361 | 1490.19812 | 1491.5121 | 1494.08001 | 1495.38303 | 1493.55489 | 1520.25608 | 1523.46447 |
| XAUGBP | 1275.02895 | 1274.73654 | 1273.1862 | 1273.49388 | 1274.84387 | 1276.18706 | 1278.14338 | 1298.16106 | 1307.98952 |
| XAUJPY | 193882.34803 | 193789.58877 | 193720.08614 | 193962.42936 | 194301.24476 | 194441.66198 | 192884.74037 | 196456.74337 | 201055.54142 |
| XAUUSD | 1742.25859 | 1741.79713 | 1740.55412 | 1742.7036 | 1746.39494 | 1749.24968 | 1749.37324 | 1787.04304 | 1835.87757 |
| XBRUSD | 69.82139 | 69.90911 | 69.95907 | 69.72517 | 69.58579 | 68.55227 | 70.72538 | 74.66786 | 69.98289 |
| XPDUSD | 1944.88163 | 1932.85426 | 1934.17341 | 1942.54745 | 1944.93372 | 1955.76635 | 1889.78675 | 2231.03453 | 2732.15176 |
| XPTUSD | 976.16605 | 974.22112 | 973.28654 | 977.11017 | 980.15317 | 983.54698 | 962.04332 | 957.159 | 1129.61913 |
| XTIUSD | 67.83664 | 67.92431 | 67.93365 | 67.65683 | 67.52679 | 66.37897 | 68.79138 | 73.67827 | 68.24741 |
| ZARJPY | 7.38524 | 7.37693 | 7.37588 | 7.39318 | 7.41357 | 7.40167 | 7.40348 | 7.4738 | 7.64256 |
