Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88433 | 0.88205 | 0.88816 | 0.88927 | 0.89226 | 0.89049 | 0.90286 | 0.87637 | 1.01137 |
| AUDCHF | 0.52819 | 0.52654 | 0.53005 | 0.53408 | 0.53547 | 0.5312 | 0.57474 | 0.5734 | 0.75519 |
| AUDJPY | 93.75316 | 93.3383 | 93.75435 | 94.11358 | 94.20823 | 92.1344 | 96.01717 | 93.96023 | 86.10941 |
| AUDNZD | 1.07886 | 1.07801 | 1.0767 | 1.07859 | 1.0774 | 1.08749 | 1.1113 | 1.08499 | 1.07554 |
| AUDSGD | 0.83378 | 0.83044 | 0.83514 | 0.83604 | 0.83804 | 0.82927 | 0.85264 | 0.88122 | 1.07112 |
| AUDUSD | 0.65071 | 0.6465 | 0.65301 | 0.65074 | 0.65207 | 0.64257 | 0.63613 | 0.65609 | 0.77185 |
| CADCHF | 0.59723 | 0.5969 | 0.59679 | 0.60051 | 0.60005 | 0.59646 | 0.63693 | 0.65321 | 0.74784 |
| CADJPY | 106.01345 | 105.81556 | 105.56215 | 105.82819 | 105.57363 | 103.46412 | 106.7464 | 106.95599 | 85.16236 |
| CHFJPY | 177.49318 | 177.2615 | 176.87495 | 176.18693 | 175.90198 | 173.45177 | 167.12462 | 163.57636 | 114.01756 |
| CHFSGD | 1.5785 | 1.57709 | 1.57556 | 1.56515 | 1.5648 | 1.56118 | 1.48396 | 1.52211 | 1.41094 |
| CHFZAR | - | 22.18477 | 21.87358 | 21.5711 | 21.56254 | 21.73714 | 20.49131 | 20.91174 | - |
| EURAUD | 1.77411 | 1.77799 | 1.7728 | 1.76461 | 1.75186 | 1.75832 | 1.63572 | 1.67561 | 1.45176 |
| EURCAD | 1.5689 | 1.5683 | 1.57449 | 1.56926 | 1.56318 | 1.5658 | 1.47687 | 1.46621 | 1.4692 |
| EURCHF | 0.93708 | 0.9362 | 0.9397 | 0.94254 | 0.93817 | 0.93403 | 0.94057 | 0.96037 | 1.08404 |
| EURCZK | 24.82571 | 24.81224 | 24.76777 | 24.76256 | 24.77448 | 24.89942 | 25.05313 | 23.99212 | 26.71417 |
| EURGBP | 0.84976 | 0.84967 | 0.8515 | 0.84778 | 0.84215 | 0.84182 | 0.82845 | 0.86073 | 0.86766 |
| EURHUF | 402.6125 | 402.71885 | 401.30469 | 399.61766 | 401.5245 | 403.17349 | 402.21431 | 383.9481 | 307.22443 |
| EURJPY | 166.33455 | 165.95692 | 166.21105 | 166.08697 | 165.04967 | 162.01137 | 157.09383 | 157.18425 | 125.19337 |
| EURMXN | 21.82721 | 21.86916 | 21.90575 | 21.70271 | 21.74798 | 21.85311 | 21.2058 | 18.55947 | 20.96507 |
| EURNOK | 11.42696 | 11.45899 | 11.50849 | 11.56323 | 11.48027 | 11.51277 | 11.64871 | 11.29188 | 9.07795 |
| EURNZD | 1.91404 | 1.91674 | 1.90881 | 1.90346 | 1.88755 | 1.91221 | 1.81797 | 1.81683 | 1.56778 |
| EURPLN | 4.27123 | 4.27626 | 4.26897 | 4.24812 | 4.26917 | 4.2486 | 4.15779 | 4.47462 | 4.26025 |
| EURSEK | 10.95854 | 10.98272 | 10.93587 | 10.98094 | 10.95235 | 10.85397 | 11.21999 | 11.83955 | 9.44459 |
| EURSGD | 1.47929 | 1.47658 | 1.48055 | 1.47544 | 1.4683 | 1.45823 | 1.39578 | 1.47574 | 1.55021 |
| EURTRY | 45.51365 | 45.39405 | 45.65914 | 44.95554 | 44.83204 | 44.07592 | 37.79373 | 29.15632 | 3.68645 |
| EURUSD | 1.15444 | 1.14947 | 1.15764 | 1.14832 | 1.1424 | 1.12984 | 1.04129 | 1.09904 | 1.1219 |
| EURZAR | 20.65221 | 20.67596 | 20.57255 | 20.31457 | 20.22607 | 20.31802 | 19.18075 | 20.11514 | 14.80414 |
| GBPAUD | 2.08776 | 2.09253 | 2.08199 | 2.08126 | 2.08006 | 2.0887 | 1.97487 | 1.93456 | 1.6728 |
| GBPCAD | 1.84633 | 1.84578 | 1.84915 | 1.85094 | 1.85612 | 1.86005 | 1.78202 | 1.70493 | 1.69368 |
| GBPCHF | 1.10276 | 1.10182 | 1.10357 | 1.11165 | 1.11391 | 1.1095 | 1.13533 | 1.11762 | 1.26432 |
| GBPJPY | 195.74403 | 195.3247 | 195.20399 | 195.89737 | 195.97236 | 192.44881 | 190.26066 | 182.73677 | 144.19188 |
| GBPMXN | 25.68631 | 25.73753 | 25.72654 | 25.57069 | 25.82838 | 25.95906 | 25.59604 | 21.57307 | 24.3932 |
| GBPNOK | 13.44518 | 13.48436 | 13.51337 | 13.63779 | 13.62741 | 13.67473 | 14.05926 | 13.11072 | 10.74703 |
| GBPNZD | 2.25242 | 2.2558 | 2.24165 | 2.24488 | 2.24118 | 2.27149 | 2.19451 | 2.11013 | 1.80684 |
| GBPSEK | 12.89397 | 12.92385 | 12.84146 | 12.94936 | 13.00216 | 12.89136 | 13.541 | 13.69743 | 11.79943 |
| GBPSGD | 1.74081 | 1.73777 | 1.73882 | 1.7402 | 1.74336 | 1.73218 | 1.68483 | 1.71398 | 1.77001 |
| GBPTRY | 53.59485 | 53.41626 | 53.60036 | 53.01136 | 53.21039 | 52.35345 | 45.58782 | 33.92118 | 4.29756 |
| GBPUSD | 1.35852 | 1.35284 | 1.35954 | 1.35442 | 1.35646 | 1.34216 | 1.25693 | 1.27625 | 1.29218 |
| GBPZAR | 24.31705 | 24.40081 | 24.16049 | 23.98309 | 24.02197 | 24.14033 | 23.18238 | - | - |
| NOKJPY | 14.53762 | 14.46829 | 14.42883 | 14.341 | 14.35535 | 14.05504 | 13.51571 | 13.88637 | 10.66399 |
| NOKSEK | 0.95831 | 0.95785 | 0.94984 | 0.94859 | 0.95308 | 0.94214 | 0.96252 | 1.025 | 1.04055 |
| NZDCAD | 0.81965 | 0.81817 | 0.82485 | 0.82431 | 0.82804 | 0.8188 | 0.81228 | 0.80232 | 0.949 |
| NZDCHF | 0.48955 | 0.48839 | 0.49225 | 0.495 | 0.49689 | 0.48842 | 0.51687 | 0.52834 | 0.71146 |
| NZDJPY | 86.89708 | 86.57895 | 87.0704 | 87.23462 | 87.42527 | 84.71816 | 86.68199 | 86.42769 | 80.78838 |
| NZDUSD | 0.6031 | 0.59969 | 0.60647 | 0.60326 | 0.60515 | 0.59082 | 0.57272 | 0.60325 | 0.71972 |
| SEKJPY | 15.14133 | 15.0744 | 15.1612 | 15.08183 | 15.02522 | 14.8868 | 14.00895 | 13.31301 | 11.22013 |
| SGDJPY | 112.43355 | 112.38683 | 112.25573 | 112.53406 | 112.36688 | 111.09345 | 112.8999 | 105.62866 | 74.99891 |
| USDCAD | 1.35913 | 1.36445 | 1.36034 | 1.36667 | 1.36844 | 1.38607 | 1.41944 | 1.33698 | 1.31133 |
| USDCHF | 0.81172 | 0.81446 | 0.81173 | 0.82077 | 0.82123 | 0.8267 | 0.90318 | 0.87566 | 0.98666 |
| USDCNH | 7.18797 | 7.18794 | 7.17293 | 7.19834 | 7.18119 | 7.20183 | 7.26591 | 7.23004 | 6.84232 |
| USDCZK | 21.50276 | 21.5832 | 21.39368 | 21.56166 | 21.68065 | 22.03669 | 24.05956 | 21.86641 | 23.70119 |
| USDHKD | 7.84946 | 7.84942 | 7.8492 | 7.84934 | 7.84768 | 7.82663 | 7.77666 | - | - |
| USDHUF | 348.74557 | 350.32009 | 346.64173 | 347.95613 | 351.43054 | 356.79545 | 386.37291 | 349.74363 | 282.88209 |
| USDJPY | 144.08569 | 144.37945 | 143.57892 | 144.63597 | 144.47836 | 143.39455 | 151.36068 | 143.01116 | 111.56269 |
| USDMXN | 18.90788 | 19.02557 | 18.92324 | 18.90099 | 19.0386 | 19.3424 | 20.36419 | 16.90077 | 19.30802 |
| USDNOK | 9.89788 | 9.96831 | 9.94122 | 10.06829 | 10.04753 | 10.18921 | 11.18777 | 10.27782 | 8.35168 |
| USDPLN | 3.69851 | 3.71922 | 3.68706 | 3.69816 | 3.736 | 3.75953 | 3.99138 | 4.07199 | 3.9219 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.49202 | 9.55402 | 9.44633 | 9.56205 | 9.58634 | 9.60601 | 10.76538 | 10.70906 | 8.69843 |
| USDSGD | 1.28141 | 1.28454 | 1.27899 | 1.28487 | 1.28533 | 1.29065 | 1.34041 | 1.34302 | 1.39996 |
| USDTHB | 32.43442 | 32.48788 | 32.36481 | 32.61894 | 32.64226 | 32.78511 | 33.65783 | 34.18592 | 34.17293 |
| USDTRY | 39.29795 | 39.42286 | 39.32269 | 39.13106 | 39.22309 | 38.91735 | 36.24529 | 26.60536 | 3.40447 |
| USDZAR | 17.88864 | 17.9854 | 17.76882 | 17.70206 | 17.71427 | 17.98281 | 18.41869 | 18.14015 | 13.27245 |
| XAGAUD | 55.76619 | 55.92967 | 55.51012 | 55.45406 | 56.07801 | 51.52355 | 50.80359 | 36.30229 | 35.15594 |
| XAGEUR | 31.43222 | 31.45458 | 31.31193 | 31.47735 | 32.02539 | 29.29892 | 31.02645 | 21.73236 | 22.24177 |
| XAGUSD | 36.28529 | 36.15864 | 36.239 | 36.15459 | 36.54797 | 33.10754 | 32.34468 | 23.85139 | 17.87459 |
| XAUAUD | 5273.97454 | 5279.87248 | 5179.69919 | 5102.37985 | 5102.04441 | 5155.93732 | 4562.16284 | 2931.76813 | 2307.92009 |
| XAUEUR | 2972.78617 | 2969.58019 | 2922.06854 | 2896.55611 | 2913.77033 | 2932.24668 | 2786.22323 | 1753.16269 | 1458.12861 |
| XAUGBP | 2526.11638 | 2523.183 | 2488.32173 | 2455.69753 | 2453.42134 | 2468.43164 | 2311.65125 | 1506.23333 | 1262.45071 |
| XAUJPY | 494480.92894 | 492836.3514 | 485685.57491 | 481142.1385 | 480598.55374 | 475049.05155 | 440782.12075 | 275204.50441 | 186562.18974 |
| XAUUSD | 3431.9396 | 3413.62471 | 3381.6863 | 3326.9322 | 3325.30802 | 3313.17426 | 2904.76208 | 1924.50045 | 1266.15016 |
| XPDUSD | 1035.19461 | 1049.20343 | 1059.7902 | 1076.7399 | 1075.65185 | 1022.25045 | 978.17061 | 1789.56295 | 2605.42192 |
| XPTUSD | 1225.32308 | 1258.54313 | 1287.1914 | 1265.57404 | 1206.66965 | 1080.844 | 979.15838 | 962.79013 | 1157.71953 |
| ZARJPY | 8.04384 | 8.01781 | 8.07056 | 8.15637 | 8.14302 | 7.96382 | 8.20093 | 7.80203 | 8.42288 |
