Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89675 | 0.89778 | 0.89964 | 0.89968 | 0.89245 | 0.88357 | 0.90979 | 0.86634 | 1.01137 |
| AUDCHF | 0.52245 | 0.5224 | 0.52381 | 0.52474 | 0.51959 | 0.52614 | 0.56206 | 0.57036 | 0.75519 |
| AUDJPY | 96.72966 | 96.67756 | 96.87127 | 96.26383 | 95.73749 | 94.19596 | 95.15156 | 94.09083 | 86.10941 |
| AUDNZD | 1.09584 | 1.09604 | 1.0944 | 1.09157 | 1.08815 | 1.08186 | 1.0978 | 1.08261 | 1.07554 |
| AUDSGD | 0.83932 | 0.84057 | 0.84163 | 0.84275 | 0.83504 | 0.8285 | 0.84588 | 0.87012 | 1.07112 |
| AUDUSD | 0.65469 | 0.65616 | 0.65731 | 0.65883 | 0.65267 | 0.64248 | 0.63359 | 0.63668 | 0.77185 |
| CADCHF | 0.58258 | 0.58185 | 0.58213 | 0.58319 | 0.58212 | 0.59539 | 0.61787 | 0.65762 | 0.74784 |
| CADJPY | 107.86246 | 107.68297 | 107.65371 | 106.9869 | 107.26476 | 106.60356 | 104.58915 | 108.10156 | 85.16236 |
| CHFJPY | 185.13763 | 185.05839 | 184.8566 | 183.39635 | 184.22896 | 179.02636 | 169.24376 | 164.42725 | 114.01756 |
| CHFSGD | 1.60644 | 1.60907 | 1.6063 | 1.60557 | 1.6069 | 1.57465 | 1.5039 | 1.50946 | 1.41094 |
| EURAUD | 1.78223 | 1.78073 | 1.77694 | 1.77562 | 1.79588 | 1.78906 | 1.70549 | 1.68441 | 1.45176 |
| EURCAD | 1.59832 | 1.59871 | 1.59893 | 1.59759 | 1.60285 | 1.58078 | 1.55226 | 1.45694 | 1.4692 |
| EURCHF | 0.93121 | 0.93027 | 0.93117 | 0.93196 | 0.93328 | 0.9413 | 0.95926 | 0.95959 | 1.08404 |
| EURCZK | 24.66231 | 24.64379 | 24.68589 | 24.62579 | 24.64754 | 24.82885 | 24.97476 | 24.13014 | 26.71417 |
| EURGBP | 0.86883 | 0.86687 | 0.86577 | 0.86134 | 0.86271 | 0.8565 | 0.83465 | 0.86016 | 0.86766 |
| EURHUF | 399.86874 | 400.01667 | 399.7327 | 398.37516 | 400.15238 | 403.41396 | 397.12739 | 384.92697 | 307.22443 |
| EURJPY | 172.40431 | 172.15989 | 172.17207 | 170.94624 | 171.95161 | 168.29797 | 161.96469 | 157.79067 | 125.19337 |
| EURMXN | 21.84626 | 21.84055 | 21.77479 | 21.77033 | 21.84986 | 22.09908 | 21.6829 | 18.44414 | 20.96507 |
| EURNOK | 11.82629 | 11.80427 | 11.83777 | 11.78102 | 11.83557 | 11.62829 | 11.37424 | 11.50921 | 9.07795 |
| EURNZD | 1.95319 | 1.95177 | 1.94491 | 1.93834 | 1.95433 | 1.93553 | 1.87261 | 1.8213 | 1.56778 |
| EURPLN | 4.25423 | 4.25705 | 4.26109 | 4.25104 | 4.24277 | 4.27428 | 4.1682 | 4.55924 | 4.26025 |
| EURSEK | 11.20875 | 11.21247 | 11.16653 | 11.11747 | 11.16631 | 11.15297 | 10.93784 | 11.98019 | 9.44459 |
| EURSGD | 1.496 | 1.49692 | 1.49599 | 1.49664 | 1.49985 | 1.48231 | 1.44305 | 1.46321 | 1.55021 |
| EURTRY | 46.78868 | 46.98019 | 46.97819 | 46.977 | 46.93992 | 45.64722 | 40.68017 | 28.37647 | 3.68645 |
| EURUSD | 1.1669 | 1.1685 | 1.16822 | 1.16994 | 1.17224 | 1.14942 | 1.08083 | 1.07308 | 1.1219 |
| EURZAR | 20.88215 | 20.89859 | 20.95183 | 20.76028 | 20.86171 | 20.74662 | 19.48294 | 20.27622 | 14.80414 |
| GBPAUD | 2.05138 | 2.05418 | 2.05198 | 2.06101 | 2.08153 | 2.08874 | 2.0435 | 1.93352 | 1.6728 |
| GBPCAD | 1.83961 | 1.84423 | 1.84646 | 1.85456 | 1.85783 | 1.8456 | 1.85959 | 1.69733 | 1.69368 |
| GBPCHF | 1.07177 | 1.07311 | 1.0751 | 1.0818 | 1.08161 | 1.09898 | 1.14902 | 1.11669 | 1.26432 |
| GBPJPY | 198.43326 | 198.60249 | 198.83901 | 198.43638 | 199.30673 | 196.75839 | 194.50114 | 183.84106 | 144.19188 |
| GBPMXN | 25.14421 | 25.19447 | 25.14911 | 25.27617 | 25.32591 | 25.80065 | 25.97978 | 21.46215 | 24.3932 |
| GBPNOK | 13.61127 | 13.61589 | 13.67455 | 13.67505 | 13.71334 | 13.57398 | 13.62695 | 13.39088 | 10.74703 |
| GBPNZD | 2.24789 | 2.2515 | 2.24609 | 2.25004 | 2.26515 | 2.25975 | 2.24363 | 2.11802 | 1.80684 |
| GBPSEK | 12.89909 | 12.93319 | 12.89341 | 12.90255 | 12.93927 | 13.01945 | 13.09901 | 13.91696 | 11.79943 |
| GBPSGD | 1.72182 | 1.72681 | 1.72754 | 1.73731 | 1.7384 | 1.73061 | 1.72891 | 1.70067 | 1.77001 |
| GBPTRY | 53.86216 | 54.18404 | 54.25484 | 54.50626 | 54.39817 | 53.28237 | 48.76715 | 33.07641 | 4.29756 |
| GBPUSD | 1.34303 | 1.34792 | 1.34907 | 1.35805 | 1.35871 | 1.34193 | 1.29495 | 1.24757 | 1.29218 |
| NOKJPY | 14.56276 | 14.57046 | 14.50771 | 14.48918 | 14.50699 | 14.47738 | 14.25152 | 13.68104 | 10.66399 |
| NOKSEK | 0.9473 | 0.94933 | 0.94162 | 0.94275 | 0.94259 | 0.95844 | 0.96038 | 1.01378 | 1.04055 |
| NZDCAD | 0.81826 | 0.81904 | 0.82178 | 0.82398 | 0.82003 | 0.81668 | 0.82874 | 0.8009 | 0.949 |
| NZDCHF | 0.47668 | 0.4766 | 0.47839 | 0.48054 | 0.4774 | 0.48629 | 0.51203 | 0.52667 | 0.71146 |
| NZDJPY | 88.25748 | 88.20432 | 88.47988 | 88.16118 | 87.96797 | 87.06354 | 86.6754 | 86.5835 | 80.78838 |
| NZDUSD | 0.59742 | 0.59865 | 0.60036 | 0.60345 | 0.59977 | 0.59384 | 0.5771 | 0.58849 | 0.71972 |
| SEKJPY | 15.35177 | 15.31743 | 15.36316 | 15.33258 | 15.35429 | 15.07242 | 14.80221 | 13.17888 | 11.22013 |
| SGDJPY | 115.23351 | 115.00034 | 115.03741 | 114.18513 | 114.60419 | 113.68373 | 112.47387 | 108.09575 | 74.99891 |
| USDCAD | 1.36978 | 1.36826 | 1.36883 | 1.3658 | 1.36743 | 1.37536 | 1.43613 | 1.3611 | 1.31133 |
| USDCHF | 0.79793 | 0.79615 | 0.797 | 0.7966 | 0.79611 | 0.81892 | 0.88727 | 0.89513 | 0.98666 |
| USDCNH | 7.17158 | 7.16871 | 7.17299 | 7.17912 | 7.18104 | 7.18469 | 7.23774 | 7.32004 | 6.84232 |
| USDCZK | 21.12595 | 21.08869 | 21.11906 | 21.04434 | 21.02307 | 21.59948 | 23.07979 | 22.53866 | 23.70119 |
| USDHUF | 342.61796 | 342.32285 | 342.11431 | 340.48816 | 341.26544 | 350.91203 | 367.35792 | 358.8732 | 282.88209 |
| USDJPY | 147.74962 | 147.33978 | 147.38517 | 146.11793 | 146.68782 | 146.6162 | 150.19409 | 147.09663 | 111.56269 |
| USDMXN | 18.72021 | 18.69165 | 18.64026 | 18.60975 | 18.64076 | 19.22661 | 20.06301 | 17.20648 | 19.30802 |
| USDNOK | 10.13436 | 10.10177 | 10.13046 | 10.06831 | 10.09457 | 10.116 | 10.52342 | 10.70384 | 8.35168 |
| USDPLN | 3.645 | 3.6425 | 3.64614 | 3.63245 | 3.61816 | 3.71774 | 3.85557 | 4.24944 | 3.9219 |
| USDRUB | 78.09433 | 77.99792 | 76.80773 | 78.22506 | 78.71541 | 98.78781 | 90.31669 | 73.64005 | 61.46249 |
| USDSEK | 9.60449 | 9.59551 | 9.55776 | 9.50166 | 9.52412 | 9.70217 | 10.11559 | 11.1222 | 8.69843 |
| USDSGD | 1.28198 | 1.28109 | 1.28062 | 1.27929 | 1.27944 | 1.28963 | 1.33516 | 1.3636 | 1.39996 |
| USDTHB | 32.48068 | 32.42684 | 32.40817 | 32.60168 | 32.54307 | 32.89004 | 33.73375 | 35.19559 | 34.17293 |
| USDTRY | 40.1369 | 40.20654 | 40.15307 | 40.05935 | 40.0135 | 39.68409 | 37.59947 | 26.54491 | 3.40447 |
| USDZAR | 17.89329 | 17.88489 | 17.92645 | 17.7328 | 17.79399 | 18.04938 | 18.0314 | 18.9413 | 13.27245 |
| XAGAUD | 58.62081 | 59.39154 | 58.45951 | 56.05366 | 56.02739 | 56.11618 | 53.52779 | 36.40661 | 35.15594 |
| XAGEUR | 32.88934 | 33.33241 | 32.90808 | 31.54019 | 31.20812 | 31.36454 | 31.37925 | 21.6926 | 22.24177 |
| XAGUSD | 38.37674 | 38.94879 | 38.4641 | 36.87728 | 36.5503 | 36.05102 | 34.00398 | 23.24552 | 17.87459 |
| XAUAUD | 5117.06284 | 5118.19583 | 5099.44235 | 5040.75777 | 5060.50554 | 5253.72358 | 4731.28291 | 2964.12216 | 2307.92009 |
| XAUEUR | 2870.97908 | 2872.83742 | 2870.68849 | 2836.58503 | 2818.81118 | 2936.59483 | 2776.08251 | 1764.94238 | 1458.12861 |
| XAUGBP | 2494.42662 | 2490.16258 | 2484.47508 | 2443.42532 | 2432.12464 | 2515.18634 | 2320.18 | 1514.78204 | 1262.45071 |
| XAUJPY | 494981.49734 | 494569.13386 | 494850.81687 | 485062.7469 | 484518.24009 | 494889.24258 | 451352.62897 | 278199.57135 | 186562.18974 |
| XAUUSD | 3350.19327 | 3355.39528 | 3356.0394 | 3316.65441 | 3305.26824 | 3370.34022 | 3015.0451 | 1898.13667 | 1266.15016 |
| XPDUSD | 1197.1269 | 1234.57295 | 1221.32268 | 1148.08945 | 1114.01195 | 1051.18063 | 964.38826 | 1915.40767 | 2605.42192 |
| XPTUSD | 1364.19144 | 1392.50917 | 1383.57737 | 1365.10557 | 1370.85489 | 1262.39342 | 997.58107 | 972.51751 | 1157.71953 |
| ZARJPY | 8.24976 | 8.22764 | 8.20524 | 8.22482 | 8.23036 | 8.11236 | 8.31114 | 7.77286 | 8.42288 |
