Double Exponential Moving Average (DEMA) Indikátor
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91065 | 0.91048 | 0.91019 | 0.91054 | 0.91111 | 0.91084 | 0.91292 | 0.92257 | 0.90712 |
| AUDCHF | 0.61612 | 0.61592 | 0.616 | 0.61648 | 0.61726 | 0.61342 | 0.61168 | 0.62183 | 0.63577 |
| AUDJPY | 88.12875 | 88.13203 | 88.13118 | 88.07487 | 87.94571 | 87.53675 | 87.10694 | 89.06912 | 93.96123 |
| AUDNZD | 1.06884 | 1.06933 | 1.06966 | 1.07036 | 1.07146 | 1.073 | 1.07014 | 1.07841 | 1.10034 |
| AUDSGD | 0.88939 | 0.88926 | 0.88902 | 0.88954 | 0.89001 | 0.88794 | 0.88591 | 0.89884 | 0.90961 |
| AUDUSD | 0.66966 | 0.66951 | 0.66953 | 0.67003 | 0.67064 | 0.66853 | 0.66686 | 0.67584 | 0.66701 |
| CADCHF | 0.6765 | 0.67643 | 0.67674 | 0.677 | 0.67743 | 0.67342 | 0.66998 | 0.67366 | 0.70136 |
| CADJPY | 96.76093 | 96.78547 | 96.81595 | 96.71308 | 96.5117 | 96.09519 | 95.40674 | 96.47836 | 103.58546 |
| CHFJPY | 143.01771 | 143.06696 | 143.05232 | 142.84056 | 142.45081 | 142.68385 | 142.38947 | 143.20968 | 147.5316 |
| CHFSGD | 1.44354 | 1.44372 | 1.44318 | 1.44275 | 1.44167 | 1.44746 | 1.44808 | 1.44561 | 1.43089 |
| EURAUD | 1.6188 | 1.61924 | 1.6196 | 1.61844 | 1.61743 | 1.61923 | 1.62239 | 1.59352 | 1.53587 |
| EURCAD | 1.47427 | 1.47436 | 1.47422 | 1.47378 | 1.47382 | 1.47492 | 1.48133 | 1.46991 | 1.39339 |
| EURCHF | 0.99744 | 0.99742 | 0.99776 | 0.99786 | 0.99853 | 0.99336 | 0.99271 | 0.99087 | 0.97597 |
| EURCZK | 23.62412 | 23.62027 | 23.61738 | 23.62069 | 23.60196 | 23.69081 | 23.75694 | 23.59599 | 23.84998 |
| EURGBP | 0.87941 | 0.87936 | 0.87939 | 0.87932 | 0.87907 | 0.87832 | 0.87871 | 0.88345 | 0.87617 |
| EURHUF | 381.02668 | 381.09491 | 381.06976 | 380.94339 | 380.25109 | 383.05002 | 386.88671 | 382.00566 | 403.22907 |
| EURJPY | 142.66643 | 142.70927 | 142.74032 | 142.54862 | 142.25375 | 141.74412 | 141.36387 | 141.9195 | 144.35788 |
| EURMXN | 19.74926 | 19.75243 | 19.75454 | 19.75026 | 19.75047 | 19.7515 | 20.02397 | 19.72192 | 19.48293 |
| EURNOK | 11.22521 | 11.22539 | 11.22485 | 11.22177 | 11.21725 | 11.26794 | 11.34074 | 11.2884 | 10.62329 |
| EURNZD | 1.73028 | 1.73156 | 1.73245 | 1.73237 | 1.73308 | 1.7375 | 1.73649 | 1.71857 | 1.68999 |
| EURPLN | 4.67379 | 4.67374 | 4.67381 | 4.67327 | 4.67282 | 4.67871 | 4.68092 | 4.70234 | 4.72988 |
| EURSEK | 11.22254 | 11.22394 | 11.2246 | 11.22476 | 11.22753 | 11.21712 | 11.19989 | 11.25617 | 11.14652 |
| EURSGD | 1.43994 | 1.44013 | 1.44003 | 1.43986 | 1.4397 | 1.43768 | 1.43744 | 1.43233 | 1.39609 |
| EURTRY | 20.68755 | 20.68927 | 20.6916 | 20.68786 | 20.70459 | 20.67689 | 20.62371 | 20.39509 | 20.71041 |
| EURUSD | 1.08407 | 1.08414 | 1.08439 | 1.08445 | 1.08477 | 1.08253 | 1.08211 | 1.07661 | 1.02391 |
| EURZAR | 19.6762 | 19.67705 | 19.68774 | 19.67751 | 19.6733 | 19.72369 | 19.73319 | 19.61596 | 18.46708 |
| GBPAUD | 1.8407 | 1.8413 | 1.84164 | 1.84044 | 1.83977 | 1.84341 | 1.84606 | 1.8036 | 1.75232 |
| GBPCAD | 1.67641 | 1.67658 | 1.67635 | 1.67593 | 1.6764 | 1.67917 | 1.68561 | 1.66389 | 1.58947 |
| GBPCHF | 1.13412 | 1.13417 | 1.1345 | 1.13465 | 1.13568 | 1.13086 | 1.12957 | 1.12139 | 1.11349 |
| GBPJPY | 162.22487 | 162.28016 | 162.31101 | 162.10237 | 161.80885 | 161.37264 | 160.86417 | 160.61005 | 164.80473 |
| GBPMXN | 22.46065 | 22.46479 | 22.46742 | 22.46286 | 22.46602 | 22.48893 | 22.78642 | 22.32183 | 22.22006 |
| GBPNOK | 12.76676 | 12.76813 | 12.76626 | 12.76293 | 12.76167 | 12.82818 | 12.90339 | 12.77521 | 12.12213 |
| GBPNZD | 1.96749 | 1.96903 | 1.96999 | 1.97001 | 1.9713 | 1.97806 | 1.97571 | 1.94497 | 1.9284 |
| GBPSEK | 12.75879 | 12.76203 | 12.76299 | 12.76395 | 12.77132 | 12.77042 | 12.74535 | 12.74224 | 12.7215 |
| GBPSGD | 1.63727 | 1.63757 | 1.63745 | 1.63733 | 1.63756 | 1.6366 | 1.63489 | 1.62019 | 1.59179 |
| GBPTRY | 23.54769 | 23.55082 | 23.55686 | 23.56042 | 23.57803 | 23.55194 | 23.48003 | 23.11503 | 23.664 |
| GBPUSD | 1.23272 | 1.23285 | 1.23309 | 1.23324 | 1.23393 | 1.23244 | 1.23136 | 1.21863 | 1.16786 |
| NOKJPY | 12.68182 | 12.68423 | 12.69058 | 12.67401 | 12.65337 | 12.56045 | 12.43486 | 12.53443 | 13.57462 |
| NOKSEK | 0.99867 | 0.99877 | 0.99894 | 0.99925 | 1.00006 | 0.99494 | 0.98699 | 0.99613 | 1.04942 |
| NZDCAD | 0.85193 | 0.85135 | 0.85086 | 0.85059 | 0.85023 | 0.84873 | 0.85281 | 0.85506 | 0.82448 |
| NZDCHF | 0.57639 | 0.57595 | 0.57586 | 0.5759 | 0.576 | 0.57159 | 0.57139 | 0.57635 | 0.5775 |
| NZDJPY | 82.44328 | 82.40815 | 82.38632 | 82.27404 | 82.0662 | 81.56547 | 81.37128 | 82.55353 | 85.42062 |
| NZDUSD | 0.62646 | 0.62604 | 0.62589 | 0.62592 | 0.62584 | 0.62295 | 0.62305 | 0.62636 | 0.60599 |
| SEKJPY | 12.6756 | 12.67799 | 12.68026 | 12.66128 | 12.62966 | 12.59947 | 12.57999 | 12.56102 | 12.91847 |
| SGDJPY | 99.06265 | 99.08054 | 99.11085 | 98.98336 | 98.78048 | 98.55992 | 98.23834 | 98.94294 | 102.99131 |
| USDCAD | 1.36002 | 1.36001 | 1.35956 | 1.35906 | 1.35869 | 1.36253 | 1.36899 | 1.36545 | 1.35897 |
| USDCHF | 0.92014 | 0.92002 | 0.9201 | 0.92014 | 0.92048 | 0.91762 | 0.91729 | 0.91977 | 0.95329 |
| USDCNH | 6.88512 | 6.88532 | 6.88144 | 6.87973 | 6.8789 | 6.88548 | 6.86045 | 6.85013 | 7.03658 |
| USDCZK | 21.79182 | 21.78729 | 21.78002 | 21.78121 | 21.75894 | 21.88641 | 21.9555 | 21.89669 | 23.30038 |
| USDHUF | 351.47099 | 351.50469 | 351.39643 | 351.24189 | 350.50249 | 353.83747 | 357.62002 | 354.39029 | 392.78771 |
| USDJPY | 131.60208 | 131.63386 | 131.6303 | 131.44506 | 131.13528 | 130.93867 | 130.62406 | 131.73731 | 140.55439 |
| USDMXN | 18.21949 | 18.2205 | 18.21868 | 18.21325 | 18.20651 | 18.24784 | 18.50958 | 18.31065 | 19.07495 |
| USDNOK | 10.3582 | 10.35799 | 10.35396 | 10.34964 | 10.34279 | 10.40892 | 10.47893 | 10.48002 | 10.34711 |
| USDPLN | 4.31106 | 4.31072 | 4.30984 | 4.30919 | 4.30763 | 4.32189 | 4.32527 | 4.36405 | 4.61103 |
| USDRUB | 82.9611 | 83.00298 | 83.13133 | 83.13609 | 82.7213 | 84.32178 | 80.35591 | 77.42336 | 74.63068 |
| USDSEK | 10.35033 | 10.35157 | 10.34995 | 10.34884 | 10.34878 | 10.36138 | 10.35005 | 10.45414 | 10.84858 |
| USDSGD | 1.32831 | 1.32839 | 1.32798 | 1.32775 | 1.32729 | 1.32835 | 1.32848 | 1.33009 | 1.36433 |
| USDTHB | 34.32185 | 34.30211 | 34.26695 | 34.25661 | 34.23181 | 34.31167 | 34.16726 | 33.91445 | 35.77752 |
| USDTRY | 19.10203 | 19.10444 | 19.10698 | 19.10798 | 19.11505 | 19.10327 | 19.07118 | 18.97515 | 19.99973 |
| USDZAR | 18.15359 | 18.1566 | 18.16328 | 18.15039 | 18.13715 | 18.22082 | 18.23952 | 18.2334 | 17.98833 |
| XAGAUD | 34.69319 | 34.67741 | 34.69821 | 34.75758 | 34.80618 | 34.64596 | 34.73362 | 32.76285 | 31.40151 |
| XAGEUR | 21.43139 | 21.41616 | 21.42359 | 21.47725 | 21.51804 | 21.39875 | 21.41607 | 20.55807 | 20.43542 |
| XAGUSD | 23.24195 | 23.22397 | 23.23754 | 23.29829 | 23.35111 | 23.1906 | 23.13992 | 22.15173 | 20.96466 |
| XAUAUD | 2940.99319 | 2939.75108 | 2939.09345 | 2939.94045 | 2942.77251 | 2933.02102 | 2986.24419 | 2867.4508 | 2684.1275 |
| XAUCHF | 1812.11284 | 1810.80034 | 1810.72811 | 1812.89112 | 1816.76567 | 1802.13004 | 1824.58099 | 1782.61323 | 1708.4207 |
| XAUEUR | 1816.7907 | 1815.47055 | 1814.71877 | 1816.61141 | 1819.30388 | 1811.56731 | 1841.55198 | 1799.12402 | 1746.88995 |
| XAUGBP | 1597.3621 | 1596.13715 | 1595.59367 | 1597.10078 | 1599.07431 | 1590.99222 | 1617.79398 | 1588.76962 | 1528.77323 |
| XAUJPY | 259157.57828 | 259052.82474 | 259011.59992 | 258942.80004 | 258768.49549 | 257134.30853 | 260244.70525 | 255297.20691 | 251758.2945 |
| XAUUSD | 1969.56638 | 1968.25874 | 1967.89719 | 1970.15284 | 1973.67189 | 1962.49419 | 1988.20491 | 1936.67174 | 1794.55406 |
| XPDUSD | 1414.58776 | 1413.6169 | 1415.19676 | 1417.9658 | 1417.53945 | 1411.99363 | 1420.04465 | 1363.56292 | 1655.41705 |
| XPTUSD | 963.01122 | 963.29908 | 964.98583 | 965.43965 | 965.61427 | 965.5849 | 986.12677 | 965.26117 | 955.31313 |
| ZARJPY | 7.23934 | 7.24042 | 7.23955 | 7.2309 | 7.21506 | 7.17714 | 7.14542 | 7.21104 | 7.80962 |
