Double Exponential Moving Average (DEMA) Indikátor

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.88693 0.88574 0.88755 0.88413 0.88727 0.89632 0.8931 0.89557 1.01084
AUDCHF 0.53073 0.52868 0.5301 0.52797 0.51742 0.54923 0.56151 0.60432 0.75785
AUDJPY 92.04915 91.41119 91.33654 91.23709 90.30398 92.98037 97.92417 94.76564 86.03846
AUDNZD 1.07269 1.0711 1.06879 1.06877 1.06887 1.09402 1.10572 1.09227 1.05634
AUDSGD 0.84123 0.83853 0.83972 0.83752 0.83618 0.84784 0.84705 0.90679 1.06641
AUDUSD 0.64 0.63786 0.64023 0.63655 0.64132 0.63451 0.62078 0.67345 0.76653
CADCHF 0.59834 0.59688 0.59726 0.59722 0.58311 0.61276 0.62821 0.6742 0.75054
CADJPY 103.77943 103.20383 102.92529 103.20137 101.76784 103.73097 109.65377 105.47102 85.12704
CHFJPY 173.44586 172.90521 172.32141 172.7659 174.47726 169.26419 174.18191 156.33766 113.53154
CHFSGD 1.58495 1.58593 1.58399 1.5857 1.61563 1.54326 1.5067 1.49949 1.4146
EURAUD 1.77595 1.78029 1.777 1.77893 1.79538 1.73566 1.66983 1.61455 1.4175
EURCAD 1.57522 1.57694 1.57718 1.57296 1.59315 1.55615 1.49139 1.44098 1.43396
EURCHF 0.94259 0.94133 0.94207 0.93954 0.92918 0.9537 0.9392 0.97539 1.06814
EURCZK 24.91706 24.95731 24.93772 24.98462 25.00901 24.9524 25.16591 23.5852 26.98919
EURGBP 0.85329 0.85318 0.85375 0.85356 0.86072 0.83755 0.82658 0.85662 0.85967
EURHUF 405.38317 406.819 406.36473 408.40012 407.09319 400.93698 412.54989 371.21419 308.33175
EURJPY 163.49212 162.75736 162.33393 162.34561 162.14616 161.43661 163.50998 152.99997 122.08979
EURMXN 22.1981 22.34521 22.28917 22.23253 22.70172 22.00067 21.3281 18.70464 21.22308
EURNOK 11.84435 11.85904 11.8419 11.9135 11.9632 11.31339 11.79682 11.61603 8.9979
EURNZD 1.90509 1.90693 1.8992 1.90145 1.91918 1.89907 1.84605 1.76222 1.50991
EURPLN 4.27364 4.27114 4.27098 4.28249 4.26819 4.19 4.27536 4.45035 4.34265
EURSEK 11.00178 11.02048 10.91769 10.98209 10.98227 10.73442 11.46026 11.67626 9.50166
EURSGD 1.49406 1.49293 1.49221 1.49008 1.50152 1.47195 1.41524 1.46485 1.52213
EURTRY 43.68952 43.66596 43.67305 43.35286 44.00035 41.77259 36.60465 25.57451 3.55907
EURUSD 1.13667 1.13563 1.13761 1.13228 1.15156 1.10166 1.03872 1.09187 1.08753
EURZAR 21.23975 21.44191 21.34453 21.17087 21.56725 20.61574 19.46841 20.3983 14.44269
GBPAUD 2.08121 2.08664 2.08123 2.08357 2.08585 2.07241 2.02388 1.88304 1.64877
GBPCAD 1.84606 1.84834 1.84736 1.84275 1.85092 1.85783 1.80899 1.68152 1.66817
GBPCHF 1.10467 1.10331 1.10343 1.10065 1.07948 1.13855 1.13611 1.13938 1.25024
GBPJPY 191.58384 190.75517 190.14514 190.18755 188.38466 192.73148 198.22417 178.37292 141.96154
GBPMXN 26.01387 26.19033 26.08683 26.04042 26.37159 26.2684 25.80023 21.85914 24.94613
GBPNOK 13.87548 13.89808 13.87193 13.94604 13.89249 13.50829 14.26636 13.56479 10.56713
GBPNZD 2.23261 2.23508 2.22437 2.22706 2.22968 2.26744 2.23511 2.05681 1.75649
GBPSEK 12.89131 12.91565 12.78652 12.86335 12.75383 12.81576 13.86004 13.59996 11.79943
GBPSGD 1.75091 1.74985 1.7478 1.74557 1.74429 1.75734 1.71205 1.70795 1.77584
GBPTRY 51.18231 51.17169 51.09447 50.87634 51.19908 49.84095 44.30885 29.69722 4.19352
GBPUSD 1.33203 1.33103 1.33249 1.32646 1.33784 1.31518 1.25635 1.27252 1.26456
NOKJPY 13.78446 13.7078 13.69803 13.60337 13.53034 14.24792 13.86797 13.14355 10.66399
NOKSEK 0.92827 0.92873 0.92172 0.92079 0.91692 0.94791 0.97022 0.98404 1.05527
NZDCAD 0.82681 0.82691 0.83045 0.82717 0.82997 0.81928 0.80773 0.81765 0.95133
NZDCHF 0.49474 0.49358 0.49599 0.49391 0.48398 0.50204 0.50844 0.55335 0.71549
NZDJPY 85.8083 85.34122 85.45858 85.3517 84.47125 84.98789 88.70628 86.60091 81.22908
NZDUSD 0.5966 0.59548 0.59906 0.59553 0.59989 0.57998 0.56275 0.61665 0.71266
SEKJPY 14.81778 14.72962 14.83259 14.73817 14.7117 15.00178 14.255 13.12585 11.22013
SGDJPY 109.41361 109.00719 108.786 108.93246 107.94683 109.66446 115.79037 103.93426 74.99891
USDCAD 1.38597 1.38871 1.38665 1.38933 1.38363 1.41281 1.4389 1.32109 1.31927
USDCHF 0.82931 0.82893 0.82814 0.82982 0.80691 0.86575 0.90432 0.89452 0.99728
USDCNH 7.28695 7.28867 7.28986 7.28355 7.28911 7.28468 7.32308 7.132 6.9156
USDCZK 21.92242 21.97595 21.93225 22.04376 21.72337 22.67061 24.24065 21.63314 24.73694
USDHUF 356.65211 358.22569 357.20644 360.64403 353.43463 363.91173 398.01176 340.34515 290.83058
USDJPY 143.82891 143.31389 142.70108 143.38492 140.8124 146.54427 157.78325 140.03319 112.24428
USDMXN 19.52998 19.67727 19.59273 19.63648 19.71487 19.97101 20.53659 17.14756 20.0274
USDNOK 10.41934 10.44209 10.41419 10.52109 10.38605 10.269 11.36222 10.59175 8.48467
USDPLN 3.75979 3.76039 3.7539 3.78124 3.705 3.80267 4.11582 4.07611 4.09406
USDRUB 91.26138 91.49612 91.67595 91.13502 94.28552 98.91096 86.17711 73.64005 61.46249
USDSEK 9.6789 9.70402 9.59709 9.69838 9.53379 9.74375 11.05367 10.61574 8.96478
USDSGD 1.31449 1.31469 1.31172 1.31604 1.30395 1.33615 1.36274 1.34174 1.42465
USDTHB 33.55704 33.53469 33.39688 33.56544 33.08569 34.16446 34.21242 34.53004 34.80363
USDTRY 38.40385 38.41293 38.2862 38.26527 38.16832 37.93245 35.21484 23.46097 3.37196
USDZAR 18.68509 18.88014 18.78988 18.63007 18.73001 18.71299 18.7458 18.70089 13.58338
XAGAUD 51.6851 52.34438 52.35154 52.63241 51.15801 53.89762 47.02101 35.08251 35.15594
XAGEUR 29.10038 29.39927 29.45933 29.54561 28.49962 31.48773 28.08653 21.78837 22.24177
XAGUSD 33.07586 33.38799 33.49961 33.53249 32.84955 34.17088 29.20538 23.74181 17.26341
XAUAUD 5136.28524 5174.46804 5207.25461 5140.10963 5308.1895 4958.42421 4202.72397 2874.73498 2307.92009
XAUEUR 2892.20462 2906.51188 2931.01407 2887.09322 2957.2636 2898.70024 2510.55168 1783.8368 1458.12861
XAUGBP 2467.88646 2479.76126 2502.06001 2469.70246 2545.21535 2416.24781 2076.88465 1525.03554 1262.45071
XAUJPY 472817.86549 473029.98911 475683.70966 468020.0752 480125.54908 469323.13882 412032.82231 272314.48544 186562.18974
XAUUSD 3287.43349 3300.73139 3332.92938 3276.32787 3409.04945 3145.73359 2610.98451 1944.75836 1245.05688
XPDUSD 940.34968 938.88645 949.95342 939.81642 945.49425 983.89511 916.54052 1956.6276 2605.42192
XPTUSD 969.79582 970.08016 975.12041 974.46458 969.97761 986.00715 925.88379 1020.14054 1157.71953
ZARJPY 7.68769 7.58163 7.58365 7.66561 7.49009 7.81907 8.39601 7.50353 8.4276