Advertisement
Double Exponential Moving Average (DEMA) Indikátor
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90198 | 0.89991 | 0.8992 | 0.89741 | 0.90102 | 0.90705 | 0.90761 | 0.90006 | 1.01084 |
| AUDCHF | 0.55751 | 0.55604 | 0.55161 | 0.55095 | 0.55774 | 0.55377 | 0.56494 | 0.60275 | 0.75785 |
| AUDJPY | 94.32868 | 94.31472 | 93.54129 | 93.2666 | 94.99533 | 92.77006 | 96.53967 | 92.61707 | 86.03846 |
| AUDNZD | 1.09879 | 1.10061 | 1.10141 | 1.09952 | 1.09855 | 1.10211 | 1.09776 | 1.07916 | 1.05634 |
| AUDSGD | 0.84684 | 0.84558 | 0.83936 | 0.83932 | 0.8452 | 0.83662 | 0.85977 | 0.89832 | 1.06641 |
| AUDUSD | 0.63044 | 0.62944 | 0.62541 | 0.62558 | 0.63108 | 0.62865 | 0.64173 | 0.66773 | 0.76653 |
| CADCHF | 0.61808 | 0.61784 | 0.6134 | 0.61391 | 0.619 | 0.61049 | 0.62271 | 0.6693 | 0.75054 |
| CADJPY | 104.57288 | 104.79986 | 104.01963 | 103.91991 | 105.42238 | 102.27028 | 106.39833 | 102.22861 | 85.12704 |
| CHFJPY | 169.1748 | 169.6081 | 169.56452 | 169.26808 | 170.30508 | 167.50643 | 171.02941 | 153.01071 | 113.53154 |
| CHFSGD | 1.51878 | 1.52062 | 1.52151 | 1.5233 | 1.51544 | 1.51067 | 1.5243 | 1.4912 | 1.4146 |
| EURAUD | 1.71269 | 1.71546 | 1.72879 | 1.72956 | 1.7066 | 1.73593 | 1.6459 | 1.62237 | 1.4175 |
| EURCAD | 1.54488 | 1.54382 | 1.5546 | 1.55222 | 1.53771 | 1.57462 | 1.49086 | 1.45256 | 1.43396 |
| EURCHF | 0.95494 | 0.95395 | 0.95374 | 0.95296 | 0.95193 | 0.96138 | 0.92883 | 0.97698 | 1.06814 |
| EURCZK | 24.93685 | 24.92106 | 24.96216 | 24.95528 | 24.91837 | 24.97666 | 25.06565 | 23.53141 | 26.98919 |
| EURGBP | 0.8357 | 0.83552 | 0.83628 | 0.83601 | 0.83383 | 0.84393 | 0.82749 | 0.86616 | 0.85967 |
| EURHUF | 400.92298 | 401.72594 | 402.57005 | 401.64397 | 400.19186 | 400.61722 | 411.46599 | 369.84216 | 308.33175 |
| EURJPY | 161.56425 | 161.80027 | 161.72038 | 161.31851 | 162.12286 | 161.04546 | 158.89331 | 149.94162 | 122.08979 |
| EURMXN | 21.98173 | 21.96068 | 22.14677 | 22.05794 | 21.74484 | 22.20005 | 21.31839 | 18.94583 | 21.22308 |
| EURNOK | 11.28176 | 11.28721 | 11.33015 | 11.40242 | 11.36608 | 11.65057 | 11.72317 | 11.72738 | 8.9979 |
| EURNZD | 1.88194 | 1.88814 | 1.90418 | 1.90176 | 1.87495 | 1.91326 | 1.80687 | 1.74895 | 1.50991 |
| EURPLN | 4.17833 | 4.1842 | 4.18576 | 4.18123 | 4.18892 | 4.19738 | 4.26662 | 4.50366 | 4.34265 |
| EURSEK | 10.78615 | 10.80338 | 10.8197 | 10.8327 | 10.82129 | 10.93436 | 11.51561 | 11.46924 | 9.50166 |
| EURSGD | 1.45043 | 1.45063 | 1.45115 | 1.45174 | 1.44253 | 1.4524 | 1.41457 | 1.45798 | 1.52213 |
| EURTRY | 40.95745 | 40.93914 | 41.03659 | 41.08629 | 41.14137 | 39.8831 | 36.73828 | 22.19223 | 3.55907 |
| EURUSD | 1.0798 | 1.07979 | 1.08121 | 1.08207 | 1.07706 | 1.09133 | 1.05639 | 1.08667 | 1.08753 |
| EURZAR | 20.00129 | 19.96025 | 19.8901 | 19.77066 | 19.62831 | 19.92475 | 18.83407 | 20.82972 | 14.44269 |
| GBPAUD | 2.04939 | 2.05311 | 2.06722 | 2.06873 | 2.04671 | 2.05693 | 1.9811 | 1.87477 | 1.64877 |
| GBPCAD | 1.84864 | 1.84776 | 1.85899 | 1.85664 | 1.8442 | 1.86584 | 1.79762 | 1.68074 | 1.66817 |
| GBPCHF | 1.14268 | 1.14171 | 1.14042 | 1.13988 | 1.14165 | 1.13917 | 1.12241 | 1.12949 | 1.25024 |
| GBPJPY | 193.32799 | 193.65335 | 193.38058 | 192.95492 | 194.43686 | 190.82761 | 191.65126 | 173.47698 | 141.96154 |
| GBPMXN | 26.3031 | 26.28302 | 26.4819 | 26.38345 | 26.07467 | 26.3052 | 25.76127 | 21.93394 | 24.94613 |
| GBPNOK | 13.49926 | 13.50772 | 13.5482 | 13.63796 | 13.62993 | 13.80431 | 14.11618 | 13.56522 | 10.56713 |
| GBPNZD | 2.25191 | 2.2598 | 2.27695 | 2.27469 | 2.24859 | 2.26703 | 2.17442 | 2.01925 | 1.75649 |
| GBPSEK | 12.90553 | 12.92869 | 12.93684 | 12.95649 | 12.97766 | 12.9556 | 13.91342 | 13.26757 | 11.79943 |
| GBPSGD | 1.73558 | 1.73619 | 1.73523 | 1.73641 | 1.72991 | 1.72097 | 1.70945 | 1.68279 | 1.77584 |
| GBPTRY | 48.99584 | 49.04864 | 49.08738 | 49.11403 | 49.25696 | 47.30907 | 44.38519 | 25.56847 | 4.19352 |
| GBPUSD | 1.29206 | 1.29232 | 1.29287 | 1.29427 | 1.29169 | 1.29315 | 1.27658 | 1.2538 | 1.26456 |
| NOKJPY | 14.30654 | 14.31978 | 14.26063 | 14.13444 | 14.24463 | 13.80904 | 13.54932 | 12.74276 | 10.66399 |
| NOKSEK | 0.95548 | 0.95637 | 0.95441 | 0.94945 | 0.95135 | 0.93792 | 0.98463 | 0.96116 | 1.05527 |
| NZDCAD | 0.82086 | 0.8176 | 0.81639 | 0.81619 | 0.82016 | 0.82295 | 0.82641 | 0.83388 | 0.95133 |
| NZDCHF | 0.50739 | 0.50518 | 0.50081 | 0.50108 | 0.50769 | 0.50243 | 0.51514 | 0.55854 | 0.71549 |
| NZDJPY | 85.84412 | 85.68798 | 84.92383 | 84.82089 | 86.47047 | 84.16474 | 88.13053 | 85.54289 | 81.22908 |
| NZDUSD | 0.57374 | 0.57185 | 0.56779 | 0.56893 | 0.57442 | 0.57038 | 0.587 | 0.61956 | 0.71266 |
| SEKJPY | 14.94283 | 14.9383 | 14.91048 | 14.85569 | 14.94295 | 14.69163 | 13.72963 | 12.99268 | 11.22013 |
| SGDJPY | 111.37986 | 111.53185 | 111.43397 | 111.11488 | 112.36953 | 110.87621 | 112.09781 | 101.6435 | 74.99891 |
| USDCAD | 1.43082 | 1.42986 | 1.43797 | 1.4346 | 1.42798 | 1.44294 | 1.4108 | 1.33901 | 1.31927 |
| USDCHF | 0.88441 | 0.88345 | 0.88209 | 0.88071 | 0.88385 | 0.88094 | 0.87919 | 0.9005 | 0.99728 |
| USDCNH | 7.27885 | 7.27608 | 7.27946 | 7.26111 | 7.27284 | 7.23151 | 7.26338 | 7.02443 | 6.9156 |
| USDCZK | 23.09186 | 23.06973 | 23.08586 | 23.06197 | 23.1299 | 22.8833 | 23.74353 | 21.72442 | 24.73694 |
| USDHUF | 371.28376 | 371.97465 | 372.33968 | 371.19818 | 371.53965 | 367.08137 | 389.08386 | 341.22156 | 290.83058 |
| USDJPY | 149.62572 | 149.84938 | 149.5752 | 149.08442 | 150.53029 | 147.57209 | 150.10874 | 137.90572 | 112.24428 |
| USDMXN | 20.35794 | 20.33943 | 20.48446 | 20.38595 | 20.18838 | 20.34283 | 20.17975 | 17.48189 | 20.0274 |
| USDNOK | 10.44807 | 10.45236 | 10.47885 | 10.53741 | 10.5527 | 10.67536 | 11.08073 | 10.69316 | 8.48467 |
| USDPLN | 3.86867 | 3.87418 | 3.87053 | 3.86357 | 3.88872 | 3.84524 | 4.03818 | 4.14381 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.98876 | 10.00501 | 10.00697 | 10.01111 | 10.04713 | 10.01906 | 10.9035 | 10.55861 | 8.96478 |
| USDSGD | 1.34328 | 1.34346 | 1.34219 | 1.34165 | 1.33926 | 1.33087 | 1.33904 | 1.34167 | 1.42465 |
| USDTHB | 34.17569 | 34.16504 | 34.10735 | 33.91091 | 33.9099 | 33.80949 | 33.97042 | 34.31386 | 34.80363 |
| USDTRY | 37.89481 | 37.92831 | 37.93583 | 37.93328 | 37.9976 | 36.56825 | 34.73504 | 20.4708 | 3.37196 |
| USDZAR | 18.52462 | 18.48549 | 18.39079 | 18.26194 | 18.22236 | 18.25755 | 17.83042 | 19.2619 | 13.58338 |
| XAGAUD | 53.90787 | 53.74002 | 54.39695 | 54.79905 | 53.2652 | 51.69979 | 49.19473 | 35.51736 | 35.15594 |
| XAGEUR | 31.47139 | 31.32503 | 31.45838 | 31.75729 | 31.19139 | 29.77782 | 30.00256 | 21.97912 | 22.24177 |
| XAGUSD | 33.98437 | 33.8233 | 34.03151 | 34.39642 | 33.59126 | 32.49978 | 31.68919 | 23.80917 | 17.26341 |
| XAUAUD | 4969.56505 | 4977.23627 | 5006.55337 | 4971.9862 | 4798.72026 | 4616.07896 | 4135.09707 | 2943.05794 | 2307.92009 |
| XAUEUR | 2901.58176 | 2901.40881 | 2895.70637 | 2881.60376 | 2810.3237 | 2659.02006 | 2522.3112 | 1820.04023 | 1458.12861 |
| XAUGBP | 2424.82665 | 2424.1828 | 2422.20836 | 2408.01425 | 2344.9579 | 2244.05811 | 2087.17641 | 1571.03402 | 1262.45071 |
| XAUJPY | 468782.91713 | 469423.77796 | 468859.02535 | 464617.83472 | 454413.70275 | 428217.3818 | 400044.13167 | 271943.90795 | 186562.18974 |
| XAUUSD | 3133.13623 | 3132.91168 | 3132.54334 | 3120.95901 | 3026.62364 | 2901.93363 | 2664.56085 | 1972.12509 | 1245.05688 |
| XPDUSD | 987.42054 | 990.16208 | 988.71052 | 980.64853 | 964.26779 | 945.42227 | 980.07454 | 2005.24913 | 2605.42192 |
| XPTUSD | 982.10173 | 989.8486 | 992.06128 | 994.11859 | 972.31985 | 974.9767 | 944.95047 | 981.90141 | 1157.71953 |
| ZARJPY | 8.07013 | 8.09738 | 8.13767 | 8.14083 | 8.24645 | 8.07378 | 8.40894 | 7.20674 | 8.4276 |
