Double Exponential Moving Average (DEMA) Indikátor
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92978 | 0.9252 | 0.92593 | 0.92014 | 0.92037 | 0.924 | 0.90957 | 0.91383 | 0.9995 |
| AUDCHF | 0.57911 | 0.5774 | 0.57689 | 0.57764 | 0.57694 | 0.57748 | 0.59236 | 0.63861 | 0.74409 |
| AUDJPY | 100.75499 | 100.35166 | 100.09612 | 100.19977 | 100.03442 | 97.4783 | 103.11903 | 92.61339 | 79.5011 |
| AUDNZD | 1.10501 | 1.10557 | 1.10595 | 1.1082 | 1.10322 | 1.09241 | 1.07215 | 1.07115 | 1.04301 |
| AUDSGD | 0.8812 | 0.87899 | 0.87946 | 0.87741 | 0.88126 | 0.87893 | 0.8946 | 0.92413 | 1.03162 |
| AUDUSD | 0.67566 | 0.67287 | 0.6739 | 0.67121 | 0.67585 | 0.68038 | 0.66342 | 0.676 | 0.75204 |
| CADCHF | 0.62283 | 0.62404 | 0.62298 | 0.62769 | 0.62687 | 0.62485 | 0.65182 | 0.69846 | 0.74647 |
| CADJPY | 108.35803 | 108.45993 | 108.09205 | 108.87709 | 108.68863 | 105.47584 | 113.45347 | 101.21016 | 79.52921 |
| CADUSD | 0.73749 | 0.73817 | 0.73742 | 0.73492 | 0.73585 | 0.7425 | - | - | - |
| CHFJPY | 173.98194 | 173.80611 | 173.45461 | 173.41428 | 173.3298 | 168.77042 | 173.70621 | 144.71513 | 106.79176 |
| CHFSGD | 1.52165 | 1.52239 | 1.52443 | 1.51873 | 1.52703 | 1.52195 | 1.50855 | 1.44285 | 1.40119 |
| CRCUSD | - | - | 0.00187 | 0.00188 | 0.00187 | 0.00187 | - | - | - |
| DKKUSD | 0.14966 | 0.14981 | 0.14964 | 0.14904 | 0.1491 | 0.14787 | - | - | - |
| EURAED | 4.09918 | 4.08393 | 4.0998 | 4.08831 | 4.08366 | 4.07415 | - | - | - |
| EURAUD | 1.6189 | 1.62409 | 1.62227 | 1.62957 | 1.62359 | 1.63834 | 1.63538 | 1.54452 | 1.43985 |
| EURCAD | 1.50526 | 1.50266 | 1.50256 | 1.49964 | 1.49444 | 1.51589 | 1.48837 | 1.40855 | 1.4396 |
| EURCHF | 0.93758 | 0.9378 | 0.93615 | 0.94146 | 0.93691 | 0.94756 | 0.97036 | 0.98719 | 1.0727 |
| EURCZK | 25.28719 | 25.28228 | 25.33402 | 25.3355 | 25.36018 | 25.05996 | 24.57789 | 24.33532 | 27.2483 |
| EURGBP | 0.8368 | 0.83686 | 0.83728 | 0.83714 | 0.83888 | 0.83976 | 0.84813 | 0.86677 | 0.85234 |
| EURHUF | 401.08674 | 400.63198 | 400.84461 | 398.78486 | 402.2297 | 393.49576 | 391.33957 | 410.98091 | 311.45916 |
| EURINR | 93.0835 | 93.24818 | 93.26199 | 93.02931 | 93.23445 | 93.00814 | - | - | - |
| EURJPY | 163.11746 | 162.98688 | 162.43169 | 163.30281 | 162.44019 | 159.93929 | 168.90149 | 143.02851 | 114.36786 |
| EURMXN | 21.10377 | 21.21902 | 21.28051 | 21.3175 | 21.17427 | 21.59145 | 19.49444 | 20.54924 | 20.73634 |
| EURNOK | 11.70042 | 11.73662 | 11.73071 | 11.79033 | 11.67448 | 11.71819 | 11.48155 | 10.29506 | 9.16807 |
| EURNZD | 1.78895 | 1.79566 | 1.7947 | 1.80624 | 1.79161 | 1.79186 | 1.7577 | 1.65505 | 1.50379 |
| EURPLN | 4.28978 | 4.28897 | 4.29886 | 4.29548 | 4.32294 | 4.27294 | 4.29985 | 4.67387 | 4.38407 |
| EURSEK | 11.34016 | 11.35373 | 11.35953 | 11.37174 | 11.36311 | 11.35224 | 11.29274 | 10.81416 | 9.43159 |
| EURSGD | 1.42668 | 1.42769 | 1.42732 | 1.43007 | 1.43095 | 1.44203 | 1.46396 | 1.42563 | 1.50205 |
| EURTRY | 37.49631 | 37.46519 | 37.4832 | 37.48191 | 37.57303 | 38.03914 | 35.05561 | 19.37392 | 3.15862 |
| EURUSD | 1.09389 | 1.09288 | 1.09355 | 1.09392 | 1.09749 | 1.11623 | 1.087 | 1.04623 | 1.08291 |
| EURZAR | 19.00776 | 19.10224 | 19.14702 | 19.30952 | 19.04481 | 19.56253 | 20.41337 | 17.81823 | 15.19764 |
| GBPAUD | 1.93457 | 1.94069 | 1.93712 | 1.94635 | 1.93528 | 1.95163 | 1.9224 | 1.77301 | 1.69012 |
| GBPBRL | 7.34274 | 7.23239 | 7.20182 | 7.19736 | 7.27911 | 7.37907 | - | - | - |
| GBPCAD | 1.79884 | 1.79565 | 1.79424 | 1.79121 | 1.7813 | 1.80259 | 1.74975 | 1.62396 | 1.68899 |
| GBPCHF | 1.12045 | 1.12062 | 1.11788 | 1.1245 | 1.11676 | 1.12786 | 1.14153 | 1.1406 | 1.25751 |
| GBPINR | 111.16142 | 111.24233 | 111.05903 | 110.64642 | 110.8084 | 110.53335 | 106.43953 | - | - |
| GBPJPY | 194.92346 | 194.7538 | 193.96334 | 195.05638 | 193.6353 | 190.40032 | 198.68478 | 164.94885 | 134.2662 |
| GBPMXN | 25.2184 | 25.35408 | 25.41094 | 25.46157 | 25.23809 | 25.70396 | 22.93225 | 23.73637 | 25.17528 |
| GBPNOK | 13.98153 | 14.02372 | 14.00736 | 14.07971 | 13.91427 | 13.94835 | 13.50664 | 11.89299 | 10.67636 |
| GBPNZD | 2.13784 | 2.14573 | 2.14296 | 2.15715 | 2.13532 | 2.13327 | 2.06815 | 1.91388 | 1.76546 |
| GBPSEK | 13.55037 | 13.5663 | 13.56181 | 13.58103 | 13.54703 | 13.51654 | 13.31325 | 12.62726 | 11.79943 |
| GBPSGD | 1.7049 | 1.70601 | 1.70431 | 1.7081 | 1.70564 | 1.7168 | 1.72207 | 1.64599 | 1.82656 |
| GBPTRY | 44.80109 | 44.76081 | 44.75066 | 44.76725 | 44.78728 | 45.28595 | 41.2402 | 22.35629 | 3.84797 |
| GBPUSD | 1.30721 | 1.30591 | 1.30582 | 1.30657 | 1.30816 | 1.32879 | 1.27861 | 1.20848 | 1.2711 |
| GBPZAR | 22.71353 | 22.82352 | 22.8662 | 23.06598 | 22.70083 | 23.29257 | 23.90919 | 20.59068 | 19.62331 |
| INRUSD | 0.01194 | 0.01195 | 0.01195 | 0.01196 | 0.01197 | 0.01193 | - | - | - |
| JPYUSD | 0.00672 | 0.00673 | 0.00681 | 0.00683 | 0.00697 | 0.00705 | 0.00679 | - | - |
| NOKJPY | 13.92831 | 13.8729 | 13.81061 | 13.82346 | 13.90754 | 13.64383 | 14.70204 | 13.86921 | 10.66399 |
| NOKSEK | 0.96862 | 0.96679 | 0.96622 | 0.96373 | 0.97311 | 0.96868 | 0.9832 | 1.05972 | 1.028 |
| NZDCAD | 0.84133 | 0.83675 | 0.83686 | 0.8301 | 0.83395 | 0.84575 | 0.8465 | 0.8534 | 0.93332 |
| NZDCHF | 0.52403 | 0.52221 | 0.5214 | 0.52097 | 0.52286 | 0.52865 | 0.55176 | 0.59659 | 0.69961 |
| NZDJPY | 91.16836 | 90.75814 | 90.46155 | 90.36202 | 90.64689 | 89.22891 | 95.95206 | 86.37262 | 74.78489 |
| NZDUSD | 0.61143 | 0.60857 | 0.60914 | 0.60559 | 0.61248 | 0.62278 | 0.61749 | 0.62978 | 0.70835 |
| SEKJPY | 14.35154 | 14.32193 | 14.25619 | 14.31963 | 14.28405 | 14.079 | 14.91896 | 13.06572 | 11.22013 |
| SGDJPY | 114.32019 | 114.15199 | 113.72527 | 114.15468 | 113.48721 | 110.75284 | 115.32629 | 100.47037 | 74.99891 |
| USDAED | - | 3.67268 | 3.67275 | 3.67276 | 3.67251 | 3.67254 | - | - | - |
| USDBBD | - | - | 1.97484 | 1.97414 | 1.97441 | 1.97444 | - | - | - |
| USDBGN | 1.74463 | 1.7464 | 1.74656 | 1.74907 | 1.75425 | 1.75599 | - | - | - |
| USDBRL | 5.51493 | 5.42987 | 5.41008 | 5.47457 | 5.58563 | 5.58403 | - | - | - |
| USDCAD | 1.37611 | 1.37502 | 1.37415 | 1.37097 | 1.36165 | 1.35748 | 1.36927 | 1.35056 | 1.32893 |
| USDCHF | 0.85713 | 0.85811 | 0.85607 | 0.86063 | 0.85357 | 0.84881 | 0.89275 | 0.94388 | 0.98652 |
| USDCLP | 924.40227 | 918.39265 | 902.43462 | 898.33772 | 916.26728 | 926.28555 | - | - | - |
| USDCNH | 7.06689 | 7.07327 | 7.08202 | 7.09586 | 7.0686 | 7.04866 | 7.25049 | 7.05404 | 6.71487 |
| USDCNY | 7.07308 | 7.06447 | 7.06429 | 7.0514 | 7.05121 | 7.09601 | - | - | - |
| USDCOP | 4218.60676 | 4222.3833 | 4168.54091 | 4272.43814 | 4228.94745 | 4237.52775 | - | - | - |
| USDCRC | - | - | 510.49085 | 512.58167 | 512.45439 | 512.46462 | - | - | - |
| USDCZK | 23.11545 | 23.13303 | 23.16433 | 23.15951 | 23.10265 | 22.44586 | 22.60835 | 23.29846 | 25.1057 |
| USDEUR | 0.9141 | 0.915 | 0.91448 | 0.91416 | 0.91108 | 0.89598 | - | - | - |
| USDGTQ | - | - | - | - | - | - | - | - | - |
| USDHKD | 7.77114 | 7.77173 | 7.76977 | 7.77098 | 7.76476 | 7.79349 | 7.80331 | 7.79843 | 7.74567 |
| USDHUF | 366.66996 | 366.58103 | 366.49302 | 364.52902 | 366.4622 | 352.50903 | 360.02964 | 393.11369 | 284.92536 |
| USDIDR | 15699.30176 | 15667.11529 | 15638.2329 | 15647.77405 | 15548.82393 | 15326.87297 | - | - | - |
| USDILS | 3.77634 | 3.74969 | 3.7647 | 3.7413 | 3.76609 | 3.75891 | - | - | - |
| USDINR | 83.48626 | 83.51233 | 83.6371 | 83.65627 | 83.86409 | 83.96378 | - | - | - |
| USDJPY | 149.11454 | 149.13601 | 148.53503 | 149.28197 | 148.01663 | 143.28306 | 155.38846 | 136.71029 | 105.79771 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | - | 0.30444 | 0.30448 | 0.30463 | 0.30479 | 0.30446 | - | - | - |
| USDLBP | - | - | 89598.9333 | 89574.72364 | 89540.65357 | 89485.68442 | 89510.08406 | - | - |
| USDMXN | 19.29255 | 19.41559 | 19.46124 | 19.48772 | 19.293 | 19.33931 | 17.93178 | 19.63712 | 18.99194 |
| USDMYR | 4.18994 | 4.23041 | 4.253 | 4.31958 | 4.37423 | 4.3507 | - | - | - |
| USDNGN | - | - | 1642.77368 | 1657.10511 | 1646.1541 | 1613.07724 | - | - | - |
| USDNOK | 10.69627 | 10.73892 | 10.72661 | 10.7776 | 10.62699 | 10.46773 | 10.58358 | 9.82924 | 8.39013 |
| USDPEN | - | - | 3.76534 | 3.76469 | 3.77222 | - | - | - | - |
| USDPHP | 55.56904 | 55.76311 | 55.70984 | 55.6835 | 55.75382 | - | - | - | - |
| USDPLN | 3.92081 | 3.9238 | 3.93032 | 3.92581 | 3.93952 | 3.82806 | 3.95587 | 4.46702 | 4.00856 |
| USDRON | 4.54868 | 4.54327 | 4.53732 | 4.53062 | 4.51765 | 4.46916 | 4.49406 | - | - |
| USDRUB | 95.79782 | 95.96074 | 96.58993 | 96.97969 | 96.14414 | 92.29337 | 89.9708 | 61.69286 | 63.89943 |
| USDSAR | 3.74803 | 3.74818 | 3.74809 | 3.7484 | 3.74859 | 3.74954 | - | - | - |
| USDSEK | 10.36654 | 10.38873 | 10.38616 | 10.3947 | 10.35486 | 10.1489 | 10.38664 | 10.45355 | 8.63547 |
| USDSGD | 1.30423 | 1.30638 | 1.30501 | 1.30732 | 1.3038 | 1.29203 | 1.34705 | 1.36314 | 1.37604 |
| USDTHB | 33.14276 | 33.32434 | 33.4441 | 33.51708 | 33.4565 | 33.06382 | 36.5959 | 35.11132 | 35.33806 |
| USDTRY | 34.27697 | 34.28067 | 34.18221 | 34.21619 | 34.24321 | 34.08449 | 32.29767 | 18.5504 | 2.90621 |
| USDTWD | 32.00329 | 31.95408 | 31.86576 | 31.81954 | 31.90987 | - | - | - | - |
| USDZAR | 17.3773 | 17.47984 | 17.50995 | 17.65204 | 17.31553 | 17.5334 | 18.80133 | 17.08594 | 14.73519 |
| XAGAUD | 46.72649 | 46.42331 | 46.21441 | 45.34442 | 47.06839 | 45.52299 | 45.23865 | 33.09831 | 35.15594 |
| XAGEUR | 28.86194 | 28.58256 | 28.47107 | 27.82781 | 29.00653 | 27.74985 | 27.66203 | 21.4526 | 22.24177 |
| XAGUSD | 31.56929 | 31.23521 | 31.12088 | 30.44002 | 31.8328 | 30.98635 | 30.07125 | 22.46642 | 18.27708 |
| XAUAUD | 3932.79319 | 3927.06676 | 3903.89018 | 3883.72338 | 3913.48403 | 3818.35065 | 3516.44614 | 2604.55414 | 2307.92009 |
| XAUEUR | 2429.27598 | 2417.94101 | 2405.20449 | 2383.59757 | 2409.50479 | 2327.21811 | 2148.70241 | 1687.42545 | 1458.12861 |
| XAUGBP | 2032.75876 | 2023.43789 | 2013.88042 | 1995.41482 | 2021.01026 | 1953.75804 | 1825.26909 | 1459.08815 | 1262.45071 |
| XAUJPY | 396261.3885 | 394095.9327 | 390639.2837 | 389209.32845 | 391824.54582 | 372421.15971 | 362975.11933 | 241109.21526 | 186562.18974 |
| XAUUSD | 2657.39843 | 2642.53362 | 2628.96457 | 2607.38134 | 2646.27847 | 2598.55375 | 2335.89947 | 1763.93915 | 1278.60333 |
| XPDUSD | 1070.40812 | 1071.38285 | 1071.85057 | 1036.93993 | 990.88641 | 961.76603 | 2144.3446 | 2816.11173 | 2605.42192 |
| XPTUSD | 985.00318 | 974.38715 | 971.88356 | 949.93376 | 986.10392 | 917.4581 | 896.80949 | 1237.5578 | 1157.71953 |
| ZARJPY | 8.57092 | 8.52327 | 8.46712 | 8.44139 | 8.51693 | 8.15986 | 8.24925 | 7.99071 | 7.53206 |
