Advertisement
Double Exponential Moving Average (DEMA) Indikátor
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89505 | 0.89305 | 0.88946 | 0.8947 | 0.89791 | 0.89333 | 0.90311 | 0.86634 | 1.01137 |
| AUDCHF | 0.52238 | 0.52192 | 0.52019 | 0.52384 | 0.52284 | 0.52411 | 0.56064 | 0.57036 | 0.75519 |
| AUDJPY | 96.84636 | 96.64524 | 96.12475 | 96.966 | 96.69761 | 94.44512 | 95.12899 | 94.09083 | 86.10941 |
| AUDNZD | 1.09193 | 1.0923 | 1.09282 | 1.09769 | 1.09628 | 1.07966 | 1.10277 | 1.08261 | 1.07554 |
| AUDSGD | 0.83687 | 0.83522 | 0.83184 | 0.83763 | 0.84078 | 0.83331 | 0.84468 | 0.87012 | 1.07112 |
| AUDUSD | 0.65229 | 0.64991 | 0.64639 | 0.65135 | 0.65635 | 0.65373 | 0.62898 | 0.63668 | 0.77185 |
| CADCHF | 0.58355 | 0.58438 | 0.58479 | 0.58551 | 0.58226 | 0.58662 | 0.62087 | 0.65762 | 0.74784 |
| CADJPY | 108.1997 | 108.22083 | 108.07489 | 108.3731 | 107.69176 | 105.71334 | 105.33623 | 108.10156 | 85.16236 |
| CHFJPY | 185.41169 | 185.183 | 184.79156 | 185.09223 | 184.94639 | 180.19041 | 169.62043 | 164.42725 | 114.01756 |
| CHFSGD | 1.60205 | 1.60049 | 1.59903 | 1.5989 | 1.60812 | 1.58992 | 1.50562 | 1.50946 | 1.41094 |
| EURAUD | 1.78533 | 1.7874 | 1.79195 | 1.77941 | 1.78062 | 1.78878 | 1.7049 | 1.68441 | 1.45176 |
| EURCAD | 1.59797 | 1.59624 | 1.59378 | 1.59204 | 1.59884 | 1.59799 | 1.54013 | 1.45694 | 1.4692 |
| EURCHF | 0.93262 | 0.93288 | 0.93219 | 0.93217 | 0.93099 | 0.93753 | 0.95645 | 0.95959 | 1.08404 |
| EURCZK | 24.61409 | 24.63301 | 24.62866 | 24.64525 | 24.658 | 24.75941 | 24.90774 | 24.13014 | 26.71417 |
| EURGBP | 0.86554 | 0.86565 | 0.86445 | 0.86569 | 0.86706 | 0.85149 | 0.83133 | 0.86016 | 0.86766 |
| EURHUF | 399.19739 | 399.04257 | 399.13247 | 399.61786 | 399.88628 | 399.61041 | 399.27734 | 384.92697 | 307.22443 |
| EURJPY | 172.91459 | 172.75825 | 172.26932 | 172.54332 | 172.18711 | 169.01319 | 162.25223 | 157.79067 | 125.19337 |
| EURMXN | 21.80605 | 21.78442 | 21.79217 | 21.81055 | 21.85286 | 22.09052 | 21.69802 | 18.44414 | 20.96507 |
| EURNOK | 11.84667 | 11.939 | 11.97365 | 11.95167 | 11.80932 | 11.79472 | 11.24942 | 11.50921 | 9.07795 |
| EURNZD | 1.94949 | 1.9523 | 1.95824 | 1.95321 | 1.9521 | 1.93131 | 1.88055 | 1.8213 | 1.56778 |
| EURPLN | 4.24758 | 4.25775 | 4.25315 | 4.25801 | 4.25774 | 4.24205 | 4.16241 | 4.55924 | 4.26025 |
| EURSEK | 11.25033 | 11.30045 | 11.31609 | 11.32277 | 11.2138 | 11.0812 | 10.81052 | 11.98019 | 9.44459 |
| EURSGD | 1.49416 | 1.49316 | 1.4907 | 1.49047 | 1.49721 | 1.49068 | 1.44042 | 1.46321 | 1.55021 |
| EURTRY | 47.05478 | 46.89185 | 46.78461 | 46.68239 | 46.98066 | 46.62817 | 40.72742 | 28.37647 | 3.68645 |
| EURUSD | 1.16456 | 1.16173 | 1.15837 | 1.15901 | 1.16873 | 1.16944 | 1.0724 | 1.07308 | 1.1219 |
| EURZAR | 20.6527 | 20.69734 | 20.74128 | 20.77959 | 20.89632 | 20.81284 | 19.52197 | 20.27622 | 14.80414 |
| GBPAUD | 2.06266 | 2.06479 | 2.0728 | 2.05549 | 2.05365 | 2.1007 | 2.05091 | 1.93352 | 1.6728 |
| GBPCAD | 1.84626 | 1.84399 | 1.84372 | 1.83909 | 1.84403 | 1.87666 | 1.85246 | 1.69733 | 1.69368 |
| GBPCHF | 1.0775 | 1.07766 | 1.07833 | 1.0768 | 1.07376 | 1.10099 | 1.15016 | 1.11669 | 1.26432 |
| GBPJPY | 199.76844 | 199.56 | 199.25909 | 199.31693 | 198.59278 | 198.40536 | 195.13996 | 183.84106 | 144.19188 |
| GBPMXN | 25.19358 | 25.16506 | 25.20572 | 25.19232 | 25.20307 | 25.94226 | 26.10067 | 21.46215 | 24.3932 |
| GBPNOK | 13.68652 | 13.78954 | 13.84965 | 13.80439 | 13.61943 | 13.84989 | 13.53207 | 13.39088 | 10.74703 |
| GBPNZD | 2.25227 | 2.25534 | 2.2653 | 2.25627 | 2.2514 | 2.26805 | 2.26194 | 2.11802 | 1.80684 |
| GBPSEK | 12.99675 | 13.05394 | 13.08916 | 13.07782 | 12.93519 | 13.01216 | 13.00213 | 13.91696 | 11.79943 |
| GBPSGD | 1.72625 | 1.72487 | 1.72443 | 1.72176 | 1.72676 | 1.75063 | 1.73258 | 1.70067 | 1.77001 |
| GBPTRY | 54.35261 | 54.16139 | 54.11046 | 53.91769 | 54.17886 | 54.74638 | 49.00202 | 33.07641 | 4.29756 |
| GBPUSD | 1.34547 | 1.34201 | 1.33994 | 1.33886 | 1.34792 | 1.37334 | 1.29005 | 1.24757 | 1.29218 |
| NOKJPY | 14.57918 | 14.45526 | 14.37368 | 14.42349 | 14.56565 | 14.30696 | 14.39967 | 13.68104 | 10.66399 |
| NOKSEK | 0.94916 | 0.94598 | 0.94466 | 0.94695 | 0.94919 | 0.93881 | 0.96 | 1.01378 | 1.04055 |
| NZDCAD | 0.81966 | 0.81752 | 0.81379 | 0.81507 | 0.819 | 0.82734 | 0.81887 | 0.8009 | 0.949 |
| NZDCHF | 0.47837 | 0.47778 | 0.47594 | 0.4772 | 0.47688 | 0.48538 | 0.50844 | 0.52667 | 0.71146 |
| NZDJPY | 88.68888 | 88.47281 | 87.9507 | 88.33087 | 88.20184 | 87.46891 | 86.26389 | 86.5835 | 80.78838 |
| NZDUSD | 0.59735 | 0.59499 | 0.59146 | 0.59335 | 0.59868 | 0.60548 | 0.57027 | 0.58849 | 0.71972 |
| SEKJPY | 15.33703 | 15.25635 | 15.19425 | 15.20199 | 15.31354 | 15.20736 | 14.97011 | 13.17888 | 11.22013 |
| SGDJPY | 115.7178 | 115.68844 | 115.54175 | 115.75384 | 115.00203 | 113.32169 | 112.61365 | 108.09575 | 74.99891 |
| USDCAD | 1.37226 | 1.37411 | 1.37615 | 1.37368 | 1.36812 | 1.36668 | 1.4359 | 1.3611 | 1.31133 |
| USDCHF | 0.80084 | 0.80304 | 0.80475 | 0.80429 | 0.79662 | 0.80171 | 0.89138 | 0.89513 | 0.98666 |
| USDCNH | 7.17999 | 7.18571 | 7.18789 | 7.18551 | 7.16838 | 7.16598 | 7.26328 | 7.32004 | 6.84232 |
| USDCZK | 21.13472 | 21.19211 | 21.25922 | 21.26249 | 21.09782 | 21.16835 | 23.20167 | 22.53866 | 23.70119 |
| USDHUF | 342.80132 | 343.47672 | 344.54572 | 344.7805 | 342.148 | 341.68823 | 372.15675 | 358.8732 | 282.88209 |
| USDJPY | 148.47231 | 148.70085 | 148.70851 | 148.87158 | 147.33225 | 144.46711 | 151.24055 | 147.09663 | 111.56269 |
| USDMXN | 18.72507 | 18.75233 | 18.81104 | 18.81826 | 18.69833 | 18.89078 | 20.23161 | 17.20648 | 19.30802 |
| USDNOK | 10.17241 | 10.27637 | 10.33626 | 10.3115 | 10.10445 | 10.08511 | 10.49002 | 10.70384 | 8.35168 |
| USDPLN | 3.64644 | 3.66445 | 3.67188 | 3.67333 | 3.64257 | 3.62675 | 3.88005 | 4.24944 | 3.9219 |
| USDRUB | 78.55489 | 77.99073 | 78.23579 | 78.24383 | 77.68639 | 97.15281 | 90.27898 | 73.64005 | 61.46249 |
| USDSEK | 9.66039 | 9.72781 | 9.76833 | 9.76906 | 9.59679 | 9.47529 | 10.07802 | 11.1222 | 8.69843 |
| USDSGD | 1.28303 | 1.28532 | 1.28696 | 1.28604 | 1.28105 | 1.27474 | 1.34296 | 1.3636 | 1.39996 |
| USDTHB | 32.35892 | 32.4412 | 32.55473 | 32.58085 | 32.42398 | 32.49531 | 33.99837 | 35.19559 | 34.17293 |
| USDTRY | 40.37019 | 40.34283 | 40.27332 | 40.24803 | 40.20309 | 39.78726 | 37.93061 | 26.54491 | 3.40447 |
| USDZAR | 17.735 | 17.81746 | 17.90608 | 17.92847 | 17.87994 | 17.79724 | 18.20981 | 18.9413 | 13.27245 |
| XAGAUD | 58.86034 | 58.69833 | 58.52665 | 58.20478 | 59.29126 | 55.89392 | 53.79388 | 36.40661 | 35.15594 |
| XAGEUR | 32.96608 | 32.83737 | 32.65469 | 32.72192 | 33.38679 | 31.24528 | 31.52378 | 21.6926 | 22.24177 |
| XAGUSD | 38.39129 | 38.14544 | 37.80483 | 37.92368 | 38.91057 | 36.53976 | 33.83556 | 23.24552 | 17.87459 |
| XAUAUD | 5144.58397 | 5136.16268 | 5143.99963 | 5115.71926 | 5122.76967 | 5081.21184 | 4788.07447 | 2964.12216 | 2307.92009 |
| XAUEUR | 2881.57482 | 2873.54431 | 2868.82328 | 2873.95729 | 2880.28676 | 2840.57604 | 2808.58976 | 1764.94238 | 1458.12861 |
| XAUGBP | 2494.0999 | 2487.46554 | 2478.35373 | 2489.09928 | 2493.4326 | 2418.77062 | 2335.8785 | 1514.78204 | 1262.45071 |
| XAUJPY | 498237.35206 | 496364.22128 | 493870.16085 | 496209.36152 | 495178.69732 | 479890.01823 | 455297.65825 | 278199.57135 | 186562.18974 |
| XAUUSD | 3355.83014 | 3338.31361 | 3320.11384 | 3332.94233 | 3361.09106 | 3328.61486 | 3012.4127 | 1898.13667 | 1266.15016 |
| XPDUSD | 1328.91065 | 1297.09009 | 1212.829 | 1194.81817 | 1139.50562 | 1065.33845 | 966.97257 | 1915.40767 | 2605.42192 |
| XPTUSD | 1469.46577 | 1462.95663 | 1404.80897 | 1364.0287 | 1362.84032 | 1343.54121 | 983.66574 | 972.51751 | 1157.71953 |
| ZARJPY | 8.36272 | 8.33392 | 8.29639 | 8.29547 | 8.23212 | 8.10661 | 8.29025 | 7.77286 | 8.42288 |
