Advertisement
Double Exponential Moving Average (DEMA) Indikátor
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89376 | 0.89364 | 0.89348 | 0.8899 | 0.883 | 0.8796 | 0.88838 | 0.89193 | 1.01524 |
| AUDCHF | 0.53271 | 0.53356 | 0.53127 | 0.53195 | 0.52781 | 0.51633 | 0.5649 | 0.59751 | 0.75941 |
| AUDJPY | 92.41232 | 92.52055 | 92.90983 | 93.36177 | 91.35317 | 90.64045 | 97.37431 | 95.70238 | 86.20921 |
| AUDNZD | 1.07942 | 1.08057 | 1.08403 | 1.08355 | 1.07835 | 1.07615 | 1.10526 | 1.08864 | 1.06517 |
| AUDSGD | 0.83602 | 0.83513 | 0.83328 | 0.8369 | 0.83596 | 0.83353 | 0.84627 | 0.9065 | 1.07276 |
| AUDUSD | 0.64943 | 0.64809 | 0.64663 | 0.64428 | 0.64062 | 0.63298 | 0.61719 | 0.67269 | 0.76982 |
| CADCHF | 0.59545 | 0.59704 | 0.59442 | 0.5975 | 0.59768 | 0.58699 | 0.63554 | 0.66922 | 0.74962 |
| CADJPY | 103.3105 | 103.5285 | 103.95524 | 104.87405 | 103.44444 | 103.04275 | 109.78029 | 106.90976 | 84.92501 |
| CHFJPY | 173.15949 | 173.3439 | 174.77183 | 175.39772 | 172.999 | 175.5379 | 172.52292 | 159.58747 | 113.52005 |
| CHFSGD | 1.56441 | 1.56512 | 1.56743 | 1.57218 | 1.58359 | 1.61423 | 1.49929 | 1.51292 | 1.40924 |
| EURAUD | 1.75003 | 1.75161 | 1.74956 | 1.75322 | 1.76984 | 1.7906 | 1.66201 | 1.63149 | 1.42672 |
| EURCAD | 1.56533 | 1.56537 | 1.56385 | 1.56101 | 1.56282 | 1.57503 | 1.47658 | 1.44992 | 1.44944 |
| EURCHF | 0.93358 | 0.93463 | 0.93002 | 0.93349 | 0.93426 | 0.92458 | 0.9388 | 0.97451 | 1.07483 |
| EURCZK | 24.9556 | 24.94083 | 24.92045 | 24.90518 | 24.94481 | 25.09559 | 25.12933 | 23.6793 | 26.86987 |
| EURGBP | 0.84948 | 0.84813 | 0.85117 | 0.85195 | 0.85031 | 0.85948 | 0.83888 | 0.85632 | 0.86277 |
| EURHUF | 404.25757 | 404.51318 | 403.11311 | 404.10901 | 404.40248 | 409.91305 | 413.4622 | 375.25174 | 307.34118 |
| EURJPY | 161.91167 | 162.06985 | 162.61508 | 163.78628 | 161.64873 | 162.30502 | 161.9865 | 156.18881 | 123.14836 |
| EURMXN | 22.32771 | 22.3984 | 22.2701 | 22.17068 | 22.24384 | 22.82381 | 21.12687 | 18.69733 | 21.0965 |
| EURNOK | 11.65542 | 11.68496 | 11.7525 | 11.75752 | 11.78439 | 12.01072 | 11.73481 | 11.52563 | 9.03693 |
| EURNZD | 1.89025 | 1.8928 | 1.8971 | 1.90043 | 1.90863 | 1.92704 | 1.8392 | 1.7736 | 1.53476 |
| EURPLN | 4.27011 | 4.27374 | 4.26569 | 4.27306 | 4.27853 | 4.28361 | 4.27536 | 4.44497 | 4.2984 |
| EURSEK | 10.85801 | 10.86097 | 10.93282 | 10.90166 | 10.94078 | 11.10856 | 11.50597 | 11.72864 | 9.44339 |
| EURSGD | 1.46334 | 1.46288 | 1.45842 | 1.46821 | 1.47989 | 1.49256 | 1.40763 | 1.47925 | 1.52966 |
| EURTRY | 43.87851 | 43.85784 | 43.62826 | 43.59451 | 43.75609 | 43.16183 | 36.30654 | 27.68814 | 3.62246 |
| EURUSD | 1.13657 | 1.13521 | 1.13169 | 1.13016 | 1.13394 | 1.13345 | 1.02599 | 1.10413 | 1.09953 |
| EURZAR | 20.67498 | 20.7028 | 20.65618 | 20.82638 | 21.08806 | 21.41219 | 19.50223 | 20.26927 | 14.51562 |
| GBPAUD | 2.05774 | 2.06517 | 2.05511 | 2.05745 | 2.08144 | 2.08327 | 1.97858 | 1.89873 | 1.65329 |
| GBPCAD | 1.84114 | 1.84561 | 1.83694 | 1.83187 | 1.83817 | 1.83255 | 1.75893 | 1.69262 | 1.68019 |
| GBPCHF | 1.09762 | 1.10196 | 1.09227 | 1.09514 | 1.09856 | 1.07574 | 1.1191 | 1.13877 | 1.25633 |
| GBPJPY | 190.38803 | 191.08498 | 191.0142 | 192.18321 | 190.173 | 188.83921 | 193.48417 | 182.0397 | 142.65377 |
| GBPMXN | 26.30692 | 26.47016 | 26.15462 | 26.04843 | 26.15217 | 26.54964 | 25.18487 | 21.8494 | 24.65881 |
| GBPNOK | 13.72449 | 13.8111 | 13.80783 | 13.81826 | 13.86 | 13.97123 | 13.98549 | 13.46566 | 10.64858 |
| GBPNZD | 2.22336 | 2.23163 | 2.22834 | 2.23023 | 2.24474 | 2.24198 | 2.19274 | 2.07133 | 1.77876 |
| GBPSEK | 12.77921 | 12.82506 | 12.82835 | 12.81024 | 12.87148 | 12.92481 | 13.71249 | 13.66902 | 11.79943 |
| GBPSGD | 1.72098 | 1.72478 | 1.71298 | 1.72242 | 1.74018 | 1.73655 | 1.67796 | 1.72422 | 1.77171 |
| GBPTRY | 51.67186 | 51.71915 | 51.26318 | 51.25433 | 51.46467 | 50.07938 | 43.26404 | 32.15176 | 4.24239 |
| GBPUSD | 1.33668 | 1.33846 | 1.32935 | 1.32638 | 1.33356 | 1.3187 | 1.22359 | 1.28593 | 1.27368 |
| NOKJPY | 13.78768 | 13.85365 | 13.78518 | 13.86572 | 13.68697 | 13.49699 | 13.80727 | 13.48368 | 10.66399 |
| NOKSEK | 0.92565 | 0.92886 | 0.92742 | 0.92376 | 0.9271 | 0.92429 | 0.97933 | 0.99033 | 1.04447 |
| NZDCAD | 0.82681 | 0.82697 | 0.82404 | 0.82091 | 0.81865 | 0.81732 | 0.80269 | 0.81574 | 0.94777 |
| NZDCHF | 0.49285 | 0.49375 | 0.48994 | 0.49067 | 0.48936 | 0.47975 | 0.5104 | 0.5495 | 0.71162 |
| NZDJPY | 85.48734 | 85.61758 | 85.68593 | 86.11597 | 84.68474 | 84.21969 | 88.13613 | 87.82688 | 81.00837 |
| NZDUSD | 0.60017 | 0.59971 | 0.59635 | 0.59434 | 0.59395 | 0.58814 | 0.55579 | 0.61993 | 0.71372 |
| SEKJPY | 14.79479 | 14.88402 | 14.81496 | 14.94662 | 14.72416 | 14.57417 | 14.06538 | 13.33234 | 11.22013 |
| SGDJPY | 110.46081 | 110.77841 | 111.36542 | 111.45986 | 109.17303 | 108.73336 | 115.30211 | 104.74892 | 74.99891 |
| USDCAD | 1.37727 | 1.37899 | 1.38198 | 1.38132 | 1.37853 | 1.38973 | 1.43944 | 1.3162 | 1.31962 |
| USDCHF | 0.82175 | 0.82333 | 0.8218 | 0.82568 | 0.82394 | 0.81576 | 0.91458 | 0.8841 | 0.9888 |
| USDCNH | 7.20865 | 7.20769 | 7.19681 | 7.21313 | 7.26675 | 7.3164 | 7.36324 | 7.16432 | 6.89099 |
| USDCZK | 21.93138 | 21.97152 | 22.00556 | 22.03072 | 21.98474 | 22.13614 | 24.48996 | 21.47374 | 24.3561 |
| USDHUF | 355.04458 | 356.2914 | 356.0838 | 357.49404 | 356.48275 | 361.64005 | 403.08721 | 340.22452 | 287.17947 |
| USDJPY | 142.44234 | 142.7664 | 143.6917 | 144.87415 | 142.60289 | 143.19838 | 158.11626 | 141.40284 | 111.98502 |
| USDMXN | 19.66853 | 19.7309 | 19.68136 | 19.61471 | 19.60785 | 20.13463 | 20.58374 | 16.94877 | 19.72048 |
| USDNOK | 10.24348 | 10.29313 | 10.38257 | 10.40196 | 10.39048 | 10.59453 | 11.40723 | 10.35535 | 8.43887 |
| USDPLN | 3.75056 | 3.7639 | 3.76648 | 3.77814 | 3.77056 | 3.77871 | 4.16435 | 4.02559 | 4.01491 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.54275 | 9.56753 | 9.65922 | 9.64226 | 9.64715 | 9.80109 | 11.21231 | 10.51539 | 8.82544 |
| USDSGD | 1.28743 | 1.28867 | 1.28867 | 1.29852 | 1.30504 | 1.31689 | 1.37129 | 1.33991 | 1.41558 |
| USDTHB | 32.62511 | 32.62352 | 32.88155 | 33.10478 | 33.36401 | 33.58882 | 34.75434 | 34.48936 | 34.50531 |
| USDTRY | 38.59398 | 38.59656 | 38.53344 | 38.55201 | 38.49144 | 38.03091 | 35.33425 | 25.18235 | 3.39649 |
| USDZAR | 18.19103 | 18.22862 | 18.25534 | 18.42425 | 18.58789 | 18.89225 | 19.00187 | 18.33254 | 13.39567 |
| XAGAUD | 51.1119 | 51.23431 | 50.02088 | 49.65303 | 51.16564 | 50.92616 | 48.4972 | 34.80915 | 35.15594 |
| XAGEUR | 29.19448 | 29.21325 | 28.59346 | 28.2876 | 28.74818 | 28.24735 | 29.19444 | 21.39735 | 22.24177 |
| XAGUSD | 33.21875 | 33.14719 | 32.35928 | 32.00275 | 32.66575 | 32.06771 | 30.00173 | 23.58812 | 17.45572 |
| XAUAUD | 5267.33485 | 5244.90414 | 5141.77026 | 5006.20581 | 5195.43303 | 5099.05902 | 4287.41742 | 2856.60355 | 2307.92009 |
| XAUEUR | 3008.79755 | 2990.85267 | 2939.38698 | 2852.30255 | 2917.88687 | 2828.50411 | 2581.24715 | 1754.86867 | 1458.12861 |
| XAUGBP | 2558.34932 | 2534.70344 | 2501.91859 | 2430.06417 | 2485.19751 | 2450.12712 | 2158.22934 | 1500.45934 | 1262.45071 |
| XAUJPY | 487533.9275 | 483806.08042 | 478092.76192 | 467220.96271 | 472658.59196 | 460765.81512 | 419956.57604 | 273561.99523 | 186562.18974 |
| XAUUSD | 3423.50104 | 3393.71156 | 3326.80724 | 3226.91088 | 3317.14603 | 3210.88625 | 2652.88506 | 1934.80192 | 1259.36804 |
| XPDUSD | 973.7759 | 962.14577 | 944.10945 | 946.87428 | 928.32382 | 926.03315 | 924.60757 | 1942.0705 | 2605.42192 |
| XPTUSD | 988.21295 | 985.3986 | 961.4957 | 964.36781 | 967.88415 | 946.18041 | 948.35895 | 1030.31939 | 1157.71953 |
| ZARJPY | 7.82386 | 7.82374 | 7.85294 | 7.84925 | 7.651 | 7.56448 | 8.3004 | 7.7073 | 8.45392 |
