To use chat, please login.
Back to contacts
Double Exponential Moving Average (DEMA) Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 den 1 týden 1 měsíc
AUDCAD 0.92756 0.92734 0.92716 0.92728 0.92702 0.92455 0.93111 0.92217 0.9407
AUDCHF 0.67708 0.67704 0.67758 0.67764 0.67797 0.67762 0.67794 0.66641 0.6894
AUDJPY 79.88083 79.86374 79.89784 79.85917 79.98956 80.11784 80.69524 80.10368 83.47961
AUDNZD 1.03236 1.03237 1.03257 1.03275 1.03343 1.03211 1.03157 1.03782 1.06058
AUDSGD 0.97946 0.97981 0.9801 0.97973 0.98066 0.98158 0.98565 0.98385 1.01662
AUDUSD 0.72636 0.72625 0.72665 0.72637 0.7273 0.72906 0.73521 0.72849 0.76216
CADCHF 0.72983 0.73002 0.73076 0.73076 0.73133 0.73287 0.728 0.72258 0.7327
CADJPY 86.10476 86.1148 86.16911 86.11812 86.28456 86.64894 86.64944 86.85437 88.79423
CHFJPY 117.95701 117.9497 117.90841 117.84468 117.98196 118.22866 119.0031 120.17896 121.13669
CHFSGD 1.44638 1.44715 1.44648 1.44584 1.4465 1.44858 1.45364 1.4763 1.47484
EURAUD 1.61412 1.61445 1.61377 1.61361 1.61286 1.61196 1.60687 1.61533 1.58091
EURCAD 1.49736 1.49721 1.49629 1.4963 1.49516 1.49041 1.49645 1.48994 1.48748
EURCHF 1.09307 1.09316 1.09355 1.09352 1.0935 1.09236 1.08961 1.07678 1.09012
EURCZK 25.35508 25.35803 25.37083 25.38297 25.36996 25.30261 25.31295 25.37441 25.5796
EURGBP 0.854 0.85404 0.85401 0.85368 0.85366 0.85298 0.85435 0.85381 0.85827
EURHUF 352.49467 352.59526 352.63194 352.98995 352.95488 351.64915 349.46504 349.99954 356.82794
EURJPY 128.95252 128.95068 128.9475 128.8705 129.01791 129.15427 129.68795 129.4226 132.06805
EURMXN 23.47293 23.47713 23.48022 23.47109 23.46449 23.44481 23.47732 23.52031 24.11746
EURNOK 10.20469 10.20626 10.20467 10.2126 10.19652 10.14391 10.1586 10.39088 10.2509
EURNZD 1.66654 1.66683 1.66643 1.66653 1.66682 1.66379 1.65777 1.67686 1.67645
EURPLN 4.5876 4.5897 4.59056 4.59194 4.5919 4.58414 4.54476 4.55297 4.56192
EURSEK 10.17609 10.17665 10.17569 10.17892 10.17876 10.15209 10.14853 10.20934 10.1045
EURSGD 1.58118 1.58197 1.5818 1.58105 1.58179 1.58243 1.58431 1.58987 1.60804
EURTRY 10.13752 10.14769 10.13987 10.13912 10.14827 10.09806 9.98736 9.98746 10.35115
EURUSD 1.17252 1.17255 1.17271 1.17216 1.17309 1.17528 1.1816 1.17701 1.20564
EURZAR 17.32004 17.31612 17.30848 17.32163 17.30912 17.2608 16.84523 17.19818 17.21554
GBPAUD 1.88968 1.89021 1.88952 1.89009 1.88925 1.8897 1.88023 1.89142 1.84181
GBPCAD 1.75314 1.75301 1.75198 1.7527 1.75142 1.74726 1.75104 1.74477 1.73253
GBPCHF 1.27974 1.27987 1.28036 1.28086 1.28092 1.28054 1.27475 1.26091 1.26972
GBPJPY 150.97989 150.98167 150.98405 150.95159 151.12632 151.40633 151.75575 151.56006 153.8124
GBPMXN 27.4763 27.48528 27.49115 27.49329 27.48623 27.48569 27.46812 27.54204 28.08504
GBPNOK 11.94199 11.9454 11.94659 11.96235 11.94414 11.89135 11.88668 12.1636 11.93537
GBPNZD 1.951 1.95149 1.95108 1.95202 1.95242 1.95051 1.93956 1.96348 1.95282
GBPSEK 11.91124 11.9128 11.91299 11.92271 11.923 11.9003 11.86961 11.94993 11.7668
GBPSGD 1.8514 1.85233 1.85212 1.85199 1.85288 1.8551 1.85347 1.862 1.87286
GBPTRY 11.86564 11.88019 11.87186 11.87557 11.88635 11.83527 11.686 11.68929 12.05174
GBPUSD 1.37281 1.37286 1.37312 1.37302 1.37415 1.3778 1.38259 1.37836 1.40394
NOKJPY 12.61382 12.61976 12.62272 12.6059 12.64275 12.71715 12.73466 12.43091 12.8587
NOKSEK 0.99613 0.99631 0.99639 0.99596 0.99773 1.00005 0.99722 0.98115 0.98444
NZDCAD 0.89828 0.89806 0.89777 0.89775 0.89692 0.89565 0.90226 0.88839 0.88656
NZDCHF 0.65574 0.65569 0.65613 0.6561 0.65599 0.65644 0.65689 0.64208 0.64958
NZDJPY 77.36266 77.35034 77.36915 77.32184 77.39796 77.61562 78.19399 77.18038 78.68117
NZDUSD 0.70347 0.70338 0.70367 0.70331 0.70376 0.70633 0.71248 0.70194 0.71835
SEKJPY 12.62686 12.63169 12.63743 12.62626 12.64042 12.68735 12.73626 12.63188 13.02041
SGDJPY 81.49331 81.49037 81.50198 81.49348 81.55333 81.60681 81.80105 81.32537 82.10672
USDCAD 1.27706 1.27691 1.27595 1.27654 1.27457 1.26815 1.26649 1.26578 1.2328
USDCHF 0.93223 0.93228 0.9325 0.93291 0.93217 0.92946 0.92218 0.91482 0.90362
USDCNH 6.47115 6.47296 6.47113 6.47235 6.46953 6.4567 6.43766 6.46128 6.37148
USDCZK 21.62146 21.62608 21.63319 21.65462 21.62635 21.52496 21.41749 21.55675 21.19333
USDHUF 300.57465 300.64473 300.73079 301.17582 300.91633 299.18034 295.68695 297.31362 295.83301
USDJPY 109.97436 109.97112 109.95517 109.94188 109.97886 109.89237 109.75379 109.95329 109.57316
USDMXN 20.01914 20.02235 20.02302 20.0254 20.0038 19.94944 19.86939 19.98603 19.99801
USDNOK 8.70133 8.70336 8.70126 8.71232 8.69193 8.63118 8.59747 8.82757 8.49309
USDPLN 3.91198 3.91443 3.91451 3.91745 3.91427 3.90043 3.84627 3.86765 3.78266
USDRUB 72.8641 72.85072 72.85681 72.88831 72.86236 72.51662 72.5869 73.28506 74.81395
USDSEK 8.67907 8.67863 8.67661 8.68357 8.67682 8.63794 8.58838 8.67269 8.36902
USDSGD 1.34874 1.34929 1.34892 1.34889 1.34843 1.34647 1.34081 1.35081 1.33353
USDTHB 33.30204 33.30377 33.30237 33.30973 33.31399 33.25879 32.8501 33.1253 31.82783
USDTRY 8.65055 8.64978 8.64336 8.6457 8.64683 8.58551 8.44564 8.47351 8.60151
USDZAR 14.77178 14.76648 14.75895 14.77769 14.75598 14.68653 14.25358 14.60987 14.26401
XAGAUD 30.78223 30.79361 30.79637 30.71704 30.77982 31.18796 32.21014 32.6559 35.2976
XAGEUR 19.07127 19.07377 19.08495 19.03902 19.08549 19.35226 20.03541 20.20444 22.2907
XAGUSD 22.37967 22.37511 22.38893 22.32169 22.39463 22.75337 23.69657 23.79988 26.81868
XAUAUD 2413.03686 2412.85807 2411.32248 2409.91493 2407.6099 2404.68859 2428.39184 2468.27839 2409.49283
XAUCHF 1634.58311 1633.92404 1634.14102 1633.38235 1632.57477 1629.55685 1647.47831 1645.9212 1660.71071
XAUEUR 1494.96812 1494.42411 1494.16586 1493.49331 1492.77207 1491.90822 1511.18194 1528.06895 1523.46447
XAUGBP 1276.98488 1276.45707 1276.20386 1275.13109 1274.4668 1272.62278 1291.38187 1305.10475 1307.98952
XAUJPY 192827.9013 192733.54141 192690.40806 192489.42308 192612.10777 192677.36466 196085.81679 197812.0495 201055.54142
XAUUSD 1753.34577 1752.65131 1752.55882 1750.89874 1751.40546 1753.88481 1786.62529 1799.27041 1835.87757
XBRUSD 69.82139 69.90911 69.95907 69.72517 69.58579 68.55227 70.72538 74.66786 69.98289
XPDUSD 2005.21601 2006.24187 2003.80154 1996.53473 1996.79766 2015.17756 2018.07168 2352.76869 2732.15176
XPTUSD 938.20878 937.90199 937.68567 937.62979 942.38319 945.04619 944.84334 976.34056 1129.61913
XTIUSD 67.83664 67.92431 67.93365 67.65683 67.52679 66.37897 68.79138 73.67827 68.24741
ZARJPY 7.42773 7.43227 7.43881 7.43092 7.44584 7.47359 7.68662 7.50634 7.64403