Advertisement
Double Exponential Moving Average (DEMA) Indikátor
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89228 | 0.89115 | 0.8931 | 0.89755 | 0.89392 | 0.88923 | 0.9115 | 0.86708 | 1.01137 |
| AUDCHF | 0.52218 | 0.52274 | 0.52017 | 0.52014 | 0.52194 | 0.53204 | 0.55821 | 0.56971 | 0.75519 |
| AUDJPY | 95.07961 | 95.30918 | 94.38716 | 94.41138 | 94.29152 | 93.7463 | 93.53826 | 93.99125 | 86.10941 |
| AUDNZD | 1.08142 | 1.08321 | 1.08077 | 1.07776 | 1.07692 | 1.07772 | 1.10323 | 1.08351 | 1.07554 |
| AUDSGD | 0.83776 | 0.83794 | 0.8368 | 0.83739 | 0.83289 | 0.83471 | 0.84145 | 0.8718 | 1.07112 |
| AUDUSD | 0.65746 | 0.65705 | 0.6575 | 0.65798 | 0.65297 | 0.65079 | 0.63264 | 0.63946 | 0.77185 |
| CADCHF | 0.58519 | 0.58656 | 0.58239 | 0.57946 | 0.58382 | 0.59828 | 0.61239 | 0.6564 | 0.74784 |
| CADJPY | 106.55579 | 106.94737 | 105.6818 | 105.18247 | 105.47761 | 105.42046 | 102.60702 | 107.97882 | 85.16236 |
| CHFJPY | 182.07276 | 182.31797 | 181.44324 | 181.50452 | 180.65314 | 176.19262 | 167.5319 | 164.51065 | 114.01756 |
| CHFSGD | 1.60428 | 1.60298 | 1.60864 | 1.60986 | 1.59573 | 1.56883 | 1.50697 | 1.51401 | 1.41094 |
| EURAUD | 1.78969 | 1.78886 | 1.79558 | 1.79432 | 1.79455 | 1.76934 | 1.71879 | 1.68688 | 1.45176 |
| EURCAD | 1.59687 | 1.5942 | 1.60364 | 1.61052 | 1.60419 | 1.57334 | 1.56709 | 1.46055 | 1.4692 |
| EURCHF | 0.93456 | 0.93514 | 0.93402 | 0.93332 | 0.93666 | 0.94135 | 0.95979 | 0.96025 | 1.08404 |
| EURCZK | 24.6238 | 24.61813 | 24.6469 | 24.68517 | 24.7325 | 24.76049 | 24.9816 | 24.07522 | 26.71417 |
| EURGBP | 0.86129 | 0.86131 | 0.8652 | 0.85836 | 0.85404 | 0.84869 | 0.84051 | 0.86017 | 0.86766 |
| EURHUF | 398.64919 | 398.59021 | 399.99911 | 399.2766 | 398.82194 | 399.76389 | 398.70465 | 384.57238 | 307.22443 |
| EURJPY | 170.16627 | 170.50273 | 169.48328 | 169.40876 | 169.21644 | 165.87041 | 160.80887 | 158.07607 | 125.19337 |
| EURMXN | 21.942 | 21.95277 | 22.18644 | 22.12601 | 22.04878 | 21.75346 | 21.91344 | 18.4574 | 20.96507 |
| EURNOK | 11.82783 | 11.832 | 11.88579 | 11.88963 | 11.79692 | 11.57814 | 11.65727 | 11.4785 | 9.07795 |
| EURNZD | 1.93542 | 1.93769 | 1.94065 | 1.93384 | 1.93259 | 1.90686 | 1.89642 | 1.82613 | 1.56778 |
| EURPLN | 4.24042 | 4.24044 | 4.26215 | 4.24733 | 4.2378 | 4.25218 | 4.17675 | 4.53263 | 4.26025 |
| EURSEK | 11.26099 | 11.26181 | 11.23584 | 11.18056 | 11.09907 | 10.96551 | 10.99651 | 11.99898 | 9.44459 |
| EURSGD | 1.49937 | 1.49908 | 1.5026 | 1.50259 | 1.49471 | 1.47693 | 1.44655 | 1.46896 | 1.55021 |
| EURTRY | 46.87083 | 46.77127 | 47.07111 | 47.15226 | 46.78519 | 45.19303 | 39.60599 | 28.60062 | 3.68645 |
| EURUSD | 1.17664 | 1.17541 | 1.18059 | 1.18069 | 1.17182 | 1.15151 | 1.08758 | 1.07937 | 1.1219 |
| EURZAR | 20.58767 | 20.58307 | 20.76624 | 20.77635 | 20.84116 | 20.4006 | 19.75425 | 20.41539 | 14.80414 |
| GBPAUD | 2.07792 | 2.07685 | 2.07529 | 2.09036 | 2.10124 | 2.08471 | 2.04499 | 1.94159 | 1.6728 |
| GBPCAD | 1.85409 | 1.85087 | 1.8535 | 1.87628 | 1.8784 | 1.85382 | 1.86443 | 1.70036 | 1.69368 |
| GBPCHF | 1.08508 | 1.08569 | 1.07955 | 1.08733 | 1.09673 | 1.10917 | 1.14186 | 1.11697 | 1.26432 |
| GBPJPY | 197.57303 | 197.95048 | 195.88902 | 197.36525 | 198.13754 | 195.44461 | 191.31777 | 183.9666 | 144.19188 |
| GBPMXN | 25.4756 | 25.48487 | 25.64092 | 25.77594 | 25.81637 | 25.63117 | 26.07118 | 21.47216 | 24.3932 |
| GBPNOK | 13.72981 | 13.73487 | 13.73386 | 13.84852 | 13.80983 | 13.64029 | 13.86405 | 13.34888 | 10.74703 |
| GBPNZD | 2.24707 | 2.24967 | 2.24296 | 2.25296 | 2.26286 | 2.24675 | 2.2563 | 2.12293 | 1.80684 |
| GBPSEK | 13.07272 | 13.07489 | 12.98512 | 13.02378 | 12.99299 | 12.91894 | 13.08106 | 13.89856 | 11.79943 |
| GBPSGD | 1.74084 | 1.74041 | 1.73666 | 1.75054 | 1.75018 | 1.74022 | 1.72102 | 1.70677 | 1.77001 |
| GBPTRY | 54.40913 | 54.30864 | 54.41164 | 54.90455 | 54.71956 | 53.23655 | 47.11297 | 33.26583 | 4.29756 |
| GBPUSD | 1.36613 | 1.36461 | 1.36452 | 1.37547 | 1.37207 | 1.35677 | 1.29395 | 1.25438 | 1.29218 |
| NOKJPY | 14.3701 | 14.39518 | 14.24314 | 14.23201 | 14.32122 | 14.30762 | 13.76497 | 13.73933 | 10.66399 |
| NOKSEK | 0.95142 | 0.95138 | 0.94474 | 0.93978 | 0.93976 | 0.94631 | 0.94183 | 1.00218 | 1.04055 |
| NZDCAD | 0.82505 | 0.82267 | 0.8263 | 0.83272 | 0.83005 | 0.82504 | 0.82622 | 0.8007 | 0.949 |
| NZDCHF | 0.48285 | 0.48257 | 0.48128 | 0.48255 | 0.48462 | 0.49362 | 0.50598 | 0.52565 | 0.71146 |
| NZDJPY | 87.9206 | 87.98818 | 87.32906 | 87.59265 | 87.55604 | 86.97827 | 84.78119 | 86.46603 | 80.78838 |
| NZDUSD | 0.60792 | 0.60655 | 0.60833 | 0.6105 | 0.60633 | 0.60386 | 0.57342 | 0.59035 | 0.71972 |
| SEKJPY | 15.06922 | 15.10041 | 15.04028 | 15.10876 | 15.19611 | 15.08722 | 14.58209 | 13.1987 | 11.22013 |
| SGDJPY | 113.48651 | 113.72684 | 112.78489 | 112.73522 | 113.19112 | 112.29803 | 111.14376 | 107.50649 | 74.99891 |
| USDCAD | 1.35723 | 1.35634 | 1.35834 | 1.36437 | 1.36901 | 1.36652 | 1.44099 | 1.35649 | 1.31133 |
| USDCHF | 0.79427 | 0.79562 | 0.79117 | 0.79051 | 0.79933 | 0.81753 | 0.88251 | 0.89051 | 0.98666 |
| USDCNH | 7.16909 | 7.17009 | 7.1603 | 7.16183 | 7.16624 | 7.18923 | 7.2315 | 7.3087 | 6.84232 |
| USDCZK | 20.92521 | 20.94587 | 20.8752 | 20.90574 | 21.10295 | 21.50107 | 22.98047 | 22.36124 | 23.70119 |
| USDHUF | 338.78738 | 339.09864 | 338.79978 | 338.14666 | 340.24484 | 347.17924 | 366.52881 | 356.53671 | 282.88209 |
| USDJPY | 144.6229 | 145.05978 | 143.55953 | 143.48806 | 144.40809 | 144.05 | 147.85836 | 146.44819 | 111.56269 |
| USDMXN | 18.64875 | 18.67407 | 18.7925 | 18.74104 | 18.81652 | 18.89221 | 20.14923 | 17.11907 | 19.30802 |
| USDNOK | 10.05069 | 10.06576 | 10.06653 | 10.06897 | 10.0664 | 10.05468 | 10.71498 | 10.62766 | 8.35168 |
| USDPLN | 3.60265 | 3.60682 | 3.60954 | 3.59653 | 3.61551 | 3.69196 | 3.83978 | 4.20071 | 3.9219 |
| USDRUB | 78.40029 | 78.49575 | 78.7192 | 78.75379 | 78.8651 | 97.2662 | 86.96074 | 73.64005 | 61.46249 |
| USDSEK | 9.56956 | 9.58233 | 9.51673 | 9.46895 | 9.47164 | 9.523 | 10.11033 | 11.06203 | 8.69843 |
| USDSGD | 1.2743 | 1.27537 | 1.27276 | 1.2727 | 1.27558 | 1.28265 | 1.33007 | 1.36095 | 1.39996 |
| USDTHB | 32.44061 | 32.45008 | 32.34993 | 32.45995 | 32.59862 | 32.51857 | 33.65965 | 35.13748 | 34.17293 |
| USDTRY | 39.8051 | 39.80868 | 39.88573 | 39.8389 | 39.89203 | 39.17218 | 36.3905 | 26.56847 | 3.40447 |
| USDZAR | 17.49729 | 17.51081 | 17.58946 | 17.59728 | 17.78589 | 17.7157 | 18.16466 | 18.98713 | 13.27245 |
| XAGAUD | 55.85004 | 56.10818 | 55.26626 | 54.80045 | 55.13138 | 55.61477 | 52.04025 | 36.06957 | 35.15594 |
| XAGEUR | 31.20289 | 31.37204 | 30.79892 | 30.54308 | 30.70956 | 31.42847 | 30.26941 | 21.45621 | 22.24177 |
| XAGUSD | 36.71671 | 36.87231 | 36.36635 | 36.0632 | 35.95059 | 36.18845 | 32.90228 | 23.11748 | 17.87459 |
| XAUAUD | 5062.68331 | 5073.32792 | 5082.61675 | 5074.28805 | 5013.62517 | 5149.68358 | 4599.25349 | 2953.14883 | 2307.92009 |
| XAUEUR | 2828.72505 | 2836.88272 | 2832.73775 | 2828.39012 | 2792.98092 | 2910.5631 | 2676.47712 | 1755.20195 | 1458.12861 |
| XAUGBP | 2436.39521 | 2442.55611 | 2450.17557 | 2428.90588 | 2385.2097 | 2470.22749 | 2249.14714 | 1506.70927 | 1262.45071 |
| XAUJPY | 481344.90686 | 483604.64147 | 479929.13336 | 478791.45311 | 473083.12893 | 482766.105 | 429860.84512 | 277037.61104 | 186562.18974 |
| XAUUSD | 3328.54078 | 3334.1899 | 3344.6307 | 3339.60276 | 3269.51208 | 3351.56338 | 2909.0559 | 1891.43014 | 1266.15016 |
| XPDUSD | 1138.35853 | 1140.65819 | 1151.22853 | 1106.47546 | 1136.93713 | 1074.03545 | 949.63601 | 1837.23352 | 2605.42192 |
| XPTUSD | 1378.77258 | 1375.00362 | 1411.84141 | 1358.61703 | 1341.99068 | 1274.85864 | 978.10031 | 960.05804 | 1157.71953 |
| ZARJPY | 8.25255 | 8.27375 | 8.15128 | 8.14394 | 8.09889 | 8.1216 | 8.12006 | 7.73486 | 8.42288 |
