Advertisement
Double Exponential Moving Average (DEMA) Indikátor
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88573 | 0.8901 | 0.89347 | 0.90038 | 0.89962 | 0.90644 | 0.90788 | 0.90006 | 1.01084 |
| AUDCHF | 0.53868 | 0.5433 | 0.54946 | 0.55633 | 0.55248 | 0.55562 | 0.56436 | 0.60275 | 0.75785 |
| AUDJPY | 91.96501 | 92.46767 | 92.43317 | 94.38028 | 93.69506 | 93.05769 | 96.83773 | 92.61707 | 86.03846 |
| AUDNZD | 1.09248 | 1.09252 | 1.09336 | 1.10119 | 1.10093 | 1.10341 | 1.09907 | 1.07916 | 1.05634 |
| AUDSGD | 0.83902 | 0.84487 | 0.84244 | 0.84582 | 0.84282 | 0.83986 | 0.85987 | 0.89832 | 1.06641 |
| AUDUSD | 0.62918 | 0.63191 | 0.62667 | 0.6297 | 0.62896 | 0.62941 | 0.64128 | 0.66773 | 0.76653 |
| CADCHF | 0.60817 | 0.61041 | 0.61493 | 0.61784 | 0.61409 | 0.61293 | 0.62179 | 0.6693 | 0.75054 |
| CADJPY | 103.82565 | 103.88637 | 103.44252 | 104.81798 | 104.13974 | 102.65181 | 106.35201 | 102.22861 | 85.12704 |
| CHFJPY | 170.70635 | 170.22677 | 168.20872 | 169.63792 | 169.57292 | 167.46818 | 171.32052 | 153.01071 | 113.53154 |
| CHFSGD | 1.55736 | 1.5553 | 1.53308 | 1.52028 | 1.52543 | 1.5115 | 1.52326 | 1.4912 | 1.4146 |
| EURAUD | 1.75819 | 1.74384 | 1.73962 | 1.71388 | 1.72336 | 1.72557 | 1.64495 | 1.62237 | 1.4175 |
| EURCAD | 1.55734 | 1.55209 | 1.55433 | 1.54319 | 1.55042 | 1.56416 | 1.49347 | 1.45256 | 1.43396 |
| EURCHF | 0.94723 | 0.94741 | 0.95595 | 0.95355 | 0.95218 | 0.95885 | 0.92936 | 0.97698 | 1.06814 |
| EURCZK | 25.07779 | 25.05692 | 24.91795 | 24.91922 | 24.90271 | 25.04032 | 25.06376 | 23.53141 | 26.98919 |
| EURGBP | 0.84514 | 0.84246 | 0.83507 | 0.83545 | 0.83603 | 0.83887 | 0.82747 | 0.86616 | 0.85967 |
| EURHUF | 403.14083 | 403.75115 | 399.94243 | 401.99124 | 401.79191 | 399.61866 | 410.68598 | 369.84216 | 308.33175 |
| EURJPY | 161.70165 | 161.24334 | 160.80516 | 161.76358 | 161.46929 | 160.57808 | 159.28999 | 149.94162 | 122.08979 |
| EURMXN | 22.06027 | 21.96346 | 22.04493 | 21.94772 | 22.10774 | 21.9238 | 21.29268 | 18.94583 | 21.22308 |
| EURNOK | 11.42408 | 11.39892 | 11.33187 | 11.28406 | 11.36521 | 11.59613 | 11.73989 | 11.72738 | 8.9979 |
| EURNZD | 1.92088 | 1.9052 | 1.90209 | 1.88743 | 1.89733 | 1.90407 | 1.80796 | 1.74895 | 1.50991 |
| EURPLN | 4.22475 | 4.23008 | 4.17342 | 4.18682 | 4.17776 | 4.18821 | 4.26314 | 4.50366 | 4.34265 |
| EURSEK | 10.80969 | 10.80476 | 10.75643 | 10.80316 | 10.82486 | 11.02052 | 11.52436 | 11.46924 | 9.50166 |
| EURSGD | 1.47523 | 1.47317 | 1.4656 | 1.44971 | 1.45257 | 1.44935 | 1.41515 | 1.45798 | 1.52213 |
| EURTRY | 42.07693 | 41.93304 | 41.10805 | 40.8935 | 41.11717 | 39.87231 | 36.76886 | 22.19223 | 3.55907 |
| EURUSD | 1.10628 | 1.10189 | 1.0902 | 1.07928 | 1.08397 | 1.08613 | 1.05682 | 1.08667 | 1.08753 |
| EURZAR | 20.74168 | 20.68149 | 20.52847 | 19.9361 | 19.9322 | 19.94718 | 18.76879 | 20.82972 | 14.44269 |
| GBPAUD | 2.08031 | 2.07007 | 2.08314 | 2.05146 | 2.06132 | 2.05699 | 1.98521 | 1.87477 | 1.64877 |
| GBPCAD | 1.84273 | 1.84246 | 1.86133 | 1.8472 | 1.85451 | 1.8646 | 1.80175 | 1.68074 | 1.66817 |
| GBPCHF | 1.12074 | 1.12467 | 1.14474 | 1.14136 | 1.13893 | 1.14299 | 1.12311 | 1.12949 | 1.25024 |
| GBPJPY | 191.33217 | 191.41226 | 192.56207 | 193.63021 | 193.13988 | 191.42825 | 192.13891 | 173.47698 | 141.96154 |
| GBPMXN | 26.10182 | 26.05317 | 26.39483 | 26.271 | 26.44349 | 26.13305 | 25.73094 | 21.93394 | 24.94613 |
| GBPNOK | 13.51599 | 13.53307 | 13.56909 | 13.5077 | 13.59232 | 13.82254 | 14.14946 | 13.56522 | 10.56713 |
| GBPNZD | 2.27282 | 2.26152 | 2.27769 | 2.25917 | 2.26946 | 2.26977 | 2.17985 | 2.01925 | 1.75649 |
| GBPSEK | 12.78919 | 12.82856 | 12.8803 | 12.93003 | 12.9478 | 13.13709 | 13.92437 | 13.26757 | 11.79943 |
| GBPSGD | 1.74554 | 1.74875 | 1.75502 | 1.73529 | 1.73743 | 1.72769 | 1.71021 | 1.68279 | 1.77584 |
| GBPTRY | 49.76316 | 49.70964 | 49.6905 | 49.03725 | 49.14494 | 47.471 | 44.42328 | 25.56847 | 4.19352 |
| GBPUSD | 1.30898 | 1.30805 | 1.30548 | 1.29186 | 1.29652 | 1.29474 | 1.27714 | 1.2538 | 1.26456 |
| NOKJPY | 14.13915 | 14.13361 | 14.17337 | 14.31939 | 14.19101 | 13.83331 | 13.55086 | 12.74276 | 10.66399 |
| NOKSEK | 0.94559 | 0.94763 | 0.94843 | 0.95672 | 0.95177 | 0.94982 | 0.98288 | 0.96116 | 1.05527 |
| NZDCAD | 0.8107 | 0.8147 | 0.81716 | 0.81761 | 0.81713 | 0.82143 | 0.82593 | 0.83388 | 0.95133 |
| NZDCHF | 0.49306 | 0.49732 | 0.50253 | 0.50517 | 0.50181 | 0.5035 | 0.51417 | 0.55854 | 0.71549 |
| NZDJPY | 84.17692 | 84.63055 | 84.53405 | 85.7014 | 85.10032 | 84.32638 | 88.13506 | 85.54289 | 81.22908 |
| NZDUSD | 0.57589 | 0.57842 | 0.57312 | 0.57181 | 0.57128 | 0.57038 | 0.58581 | 0.61956 | 0.71266 |
| SEKJPY | 14.92205 | 14.8916 | 14.90901 | 14.9347 | 14.87761 | 14.53656 | 13.75348 | 12.99268 | 11.22013 |
| SGDJPY | 109.60262 | 109.46655 | 109.71097 | 111.57283 | 111.15821 | 110.78726 | 112.3326 | 101.6435 | 74.99891 |
| USDCAD | 1.40783 | 1.40882 | 1.426 | 1.42996 | 1.43045 | 1.44037 | 1.41575 | 1.33901 | 1.31927 |
| USDCHF | 0.85622 | 0.85976 | 0.87685 | 0.88353 | 0.87846 | 0.88279 | 0.87936 | 0.9005 | 0.99728 |
| USDCNH | 7.25889 | 7.28489 | 7.30786 | 7.27722 | 7.25856 | 7.24338 | 7.2623 | 7.02443 | 6.9156 |
| USDCZK | 22.65671 | 22.7344 | 22.84484 | 23.07944 | 22.96866 | 23.04876 | 23.71086 | 21.72442 | 24.73694 |
| USDHUF | 364.38045 | 366.4097 | 366.78493 | 372.40635 | 370.68647 | 367.84959 | 389.26024 | 341.22156 | 290.83058 |
| USDJPY | 146.16972 | 146.33087 | 147.50218 | 149.88485 | 148.96687 | 147.84692 | 150.42693 | 137.90572 | 112.24428 |
| USDMXN | 19.942 | 19.932 | 20.22232 | 20.33734 | 20.39672 | 20.18436 | 20.14708 | 17.48189 | 20.0274 |
| USDNOK | 10.32584 | 10.34485 | 10.3945 | 10.45447 | 10.484 | 10.67614 | 11.11473 | 10.69316 | 8.48467 |
| USDPLN | 3.81805 | 3.83888 | 3.8273 | 3.87841 | 3.85357 | 3.85561 | 4.0332 | 4.14381 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.77055 | 9.8074 | 9.86625 | 10.00937 | 9.98673 | 10.14667 | 10.93092 | 10.55861 | 8.96478 |
| USDSGD | 1.33352 | 1.33697 | 1.34436 | 1.34325 | 1.34006 | 1.33443 | 1.33907 | 1.34167 | 1.42465 |
| USDTHB | 34.11375 | 34.226 | 34.33242 | 34.14843 | 33.90733 | 33.7657 | 33.90465 | 34.31386 | 34.80363 |
| USDTRY | 37.96584 | 37.93913 | 37.90979 | 37.93287 | 37.94509 | 36.59723 | 34.76497 | 20.4708 | 3.37196 |
| USDZAR | 18.74811 | 18.76207 | 18.82766 | 18.46989 | 18.40365 | 18.36623 | 17.7613 | 19.2619 | 13.58338 |
| XAGAUD | 50.31483 | 50.34966 | 53.71387 | 53.69577 | 54.26178 | 52.92286 | 49.21483 | 35.51736 | 35.15594 |
| XAGEUR | 28.61442 | 28.91265 | 30.8824 | 31.25982 | 31.5211 | 30.66608 | 29.95438 | 21.97912 | 22.24177 |
| XAGUSD | 31.65497 | 31.90606 | 33.68844 | 33.73555 | 34.13875 | 33.30666 | 31.65079 | 23.80917 | 17.26341 |
| XAUAUD | 4938.34758 | 4906.94474 | 5026.70125 | 4977.68778 | 4899.91361 | 4680.59809 | 4144.83737 | 2943.05794 | 2307.92009 |
| XAUEUR | 2808.71716 | 2817.93583 | 2890.15432 | 2898.13398 | 2846.32856 | 2712.39053 | 2523.12203 | 1820.04023 | 1458.12861 |
| XAUGBP | 2373.76861 | 2374.41917 | 2415.06099 | 2421.7698 | 2380.70186 | 2275.32841 | 2087.74346 | 1571.03402 | 1262.45071 |
| XAUJPY | 454157.94286 | 455438.14799 | 465487.82506 | 468697.79103 | 460997.45103 | 435527.53782 | 401174.65761 | 271943.90795 | 186562.18974 |
| XAUUSD | 3107.26399 | 3109.67552 | 3152.75582 | 3127.68316 | 3082.84547 | 2946.02286 | 2666.45379 | 1972.12509 | 1245.05688 |
| XPDUSD | 926.79367 | 928.4246 | 963.2101 | 988.9231 | 972.83277 | 952.77814 | 979.41241 | 2005.24913 | 2605.42192 |
| XPTUSD | 946.58656 | 953.49645 | 981.32711 | 989.50987 | 982.75157 | 983.44564 | 943.04558 | 981.90141 | 1157.71953 |
| ZARJPY | 7.78639 | 7.78475 | 7.8192 | 8.10429 | 8.0896 | 8.032 | 8.45834 | 7.20674 | 8.4276 |
