Double Exponential Moving Average (DEMA) Indikátor

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.89505 0.89305 0.88946 0.8947 0.89791 0.89333 0.90311 0.86634 1.01137
AUDCHF 0.52238 0.52192 0.52019 0.52384 0.52284 0.52411 0.56064 0.57036 0.75519
AUDJPY 96.84636 96.64524 96.12475 96.966 96.69761 94.44512 95.12899 94.09083 86.10941
AUDNZD 1.09193 1.0923 1.09282 1.09769 1.09628 1.07966 1.10277 1.08261 1.07554
AUDSGD 0.83687 0.83522 0.83184 0.83763 0.84078 0.83331 0.84468 0.87012 1.07112
AUDUSD 0.65229 0.64991 0.64639 0.65135 0.65635 0.65373 0.62898 0.63668 0.77185
CADCHF 0.58355 0.58438 0.58479 0.58551 0.58226 0.58662 0.62087 0.65762 0.74784
CADJPY 108.1997 108.22083 108.07489 108.3731 107.69176 105.71334 105.33623 108.10156 85.16236
CHFJPY 185.41169 185.183 184.79156 185.09223 184.94639 180.19041 169.62043 164.42725 114.01756
CHFSGD 1.60205 1.60049 1.59903 1.5989 1.60812 1.58992 1.50562 1.50946 1.41094
EURAUD 1.78533 1.7874 1.79195 1.77941 1.78062 1.78878 1.7049 1.68441 1.45176
EURCAD 1.59797 1.59624 1.59378 1.59204 1.59884 1.59799 1.54013 1.45694 1.4692
EURCHF 0.93262 0.93288 0.93219 0.93217 0.93099 0.93753 0.95645 0.95959 1.08404
EURCZK 24.61409 24.63301 24.62866 24.64525 24.658 24.75941 24.90774 24.13014 26.71417
EURGBP 0.86554 0.86565 0.86445 0.86569 0.86706 0.85149 0.83133 0.86016 0.86766
EURHUF 399.19739 399.04257 399.13247 399.61786 399.88628 399.61041 399.27734 384.92697 307.22443
EURJPY 172.91459 172.75825 172.26932 172.54332 172.18711 169.01319 162.25223 157.79067 125.19337
EURMXN 21.80605 21.78442 21.79217 21.81055 21.85286 22.09052 21.69802 18.44414 20.96507
EURNOK 11.84667 11.939 11.97365 11.95167 11.80932 11.79472 11.24942 11.50921 9.07795
EURNZD 1.94949 1.9523 1.95824 1.95321 1.9521 1.93131 1.88055 1.8213 1.56778
EURPLN 4.24758 4.25775 4.25315 4.25801 4.25774 4.24205 4.16241 4.55924 4.26025
EURSEK 11.25033 11.30045 11.31609 11.32277 11.2138 11.0812 10.81052 11.98019 9.44459
EURSGD 1.49416 1.49316 1.4907 1.49047 1.49721 1.49068 1.44042 1.46321 1.55021
EURTRY 47.05478 46.89185 46.78461 46.68239 46.98066 46.62817 40.72742 28.37647 3.68645
EURUSD 1.16456 1.16173 1.15837 1.15901 1.16873 1.16944 1.0724 1.07308 1.1219
EURZAR 20.6527 20.69734 20.74128 20.77959 20.89632 20.81284 19.52197 20.27622 14.80414
GBPAUD 2.06266 2.06479 2.0728 2.05549 2.05365 2.1007 2.05091 1.93352 1.6728
GBPCAD 1.84626 1.84399 1.84372 1.83909 1.84403 1.87666 1.85246 1.69733 1.69368
GBPCHF 1.0775 1.07766 1.07833 1.0768 1.07376 1.10099 1.15016 1.11669 1.26432
GBPJPY 199.76844 199.56 199.25909 199.31693 198.59278 198.40536 195.13996 183.84106 144.19188
GBPMXN 25.19358 25.16506 25.20572 25.19232 25.20307 25.94226 26.10067 21.46215 24.3932
GBPNOK 13.68652 13.78954 13.84965 13.80439 13.61943 13.84989 13.53207 13.39088 10.74703
GBPNZD 2.25227 2.25534 2.2653 2.25627 2.2514 2.26805 2.26194 2.11802 1.80684
GBPSEK 12.99675 13.05394 13.08916 13.07782 12.93519 13.01216 13.00213 13.91696 11.79943
GBPSGD 1.72625 1.72487 1.72443 1.72176 1.72676 1.75063 1.73258 1.70067 1.77001
GBPTRY 54.35261 54.16139 54.11046 53.91769 54.17886 54.74638 49.00202 33.07641 4.29756
GBPUSD 1.34547 1.34201 1.33994 1.33886 1.34792 1.37334 1.29005 1.24757 1.29218
NOKJPY 14.57918 14.45526 14.37368 14.42349 14.56565 14.30696 14.39967 13.68104 10.66399
NOKSEK 0.94916 0.94598 0.94466 0.94695 0.94919 0.93881 0.96 1.01378 1.04055
NZDCAD 0.81966 0.81752 0.81379 0.81507 0.819 0.82734 0.81887 0.8009 0.949
NZDCHF 0.47837 0.47778 0.47594 0.4772 0.47688 0.48538 0.50844 0.52667 0.71146
NZDJPY 88.68888 88.47281 87.9507 88.33087 88.20184 87.46891 86.26389 86.5835 80.78838
NZDUSD 0.59735 0.59499 0.59146 0.59335 0.59868 0.60548 0.57027 0.58849 0.71972
SEKJPY 15.33703 15.25635 15.19425 15.20199 15.31354 15.20736 14.97011 13.17888 11.22013
SGDJPY 115.7178 115.68844 115.54175 115.75384 115.00203 113.32169 112.61365 108.09575 74.99891
USDCAD 1.37226 1.37411 1.37615 1.37368 1.36812 1.36668 1.4359 1.3611 1.31133
USDCHF 0.80084 0.80304 0.80475 0.80429 0.79662 0.80171 0.89138 0.89513 0.98666
USDCNH 7.17999 7.18571 7.18789 7.18551 7.16838 7.16598 7.26328 7.32004 6.84232
USDCZK 21.13472 21.19211 21.25922 21.26249 21.09782 21.16835 23.20167 22.53866 23.70119
USDHUF 342.80132 343.47672 344.54572 344.7805 342.148 341.68823 372.15675 358.8732 282.88209
USDJPY 148.47231 148.70085 148.70851 148.87158 147.33225 144.46711 151.24055 147.09663 111.56269
USDMXN 18.72507 18.75233 18.81104 18.81826 18.69833 18.89078 20.23161 17.20648 19.30802
USDNOK 10.17241 10.27637 10.33626 10.3115 10.10445 10.08511 10.49002 10.70384 8.35168
USDPLN 3.64644 3.66445 3.67188 3.67333 3.64257 3.62675 3.88005 4.24944 3.9219
USDRUB 78.55489 77.99073 78.23579 78.24383 77.68639 97.15281 90.27898 73.64005 61.46249
USDSEK 9.66039 9.72781 9.76833 9.76906 9.59679 9.47529 10.07802 11.1222 8.69843
USDSGD 1.28303 1.28532 1.28696 1.28604 1.28105 1.27474 1.34296 1.3636 1.39996
USDTHB 32.35892 32.4412 32.55473 32.58085 32.42398 32.49531 33.99837 35.19559 34.17293
USDTRY 40.37019 40.34283 40.27332 40.24803 40.20309 39.78726 37.93061 26.54491 3.40447
USDZAR 17.735 17.81746 17.90608 17.92847 17.87994 17.79724 18.20981 18.9413 13.27245
XAGAUD 58.86034 58.69833 58.52665 58.20478 59.29126 55.89392 53.79388 36.40661 35.15594
XAGEUR 32.96608 32.83737 32.65469 32.72192 33.38679 31.24528 31.52378 21.6926 22.24177
XAGUSD 38.39129 38.14544 37.80483 37.92368 38.91057 36.53976 33.83556 23.24552 17.87459
XAUAUD 5144.58397 5136.16268 5143.99963 5115.71926 5122.76967 5081.21184 4788.07447 2964.12216 2307.92009
XAUEUR 2881.57482 2873.54431 2868.82328 2873.95729 2880.28676 2840.57604 2808.58976 1764.94238 1458.12861
XAUGBP 2494.0999 2487.46554 2478.35373 2489.09928 2493.4326 2418.77062 2335.8785 1514.78204 1262.45071
XAUJPY 498237.35206 496364.22128 493870.16085 496209.36152 495178.69732 479890.01823 455297.65825 278199.57135 186562.18974
XAUUSD 3355.83014 3338.31361 3320.11384 3332.94233 3361.09106 3328.61486 3012.4127 1898.13667 1266.15016
XPDUSD 1328.91065 1297.09009 1212.829 1194.81817 1139.50562 1065.33845 966.97257 1915.40767 2605.42192
XPTUSD 1469.46577 1462.95663 1404.80897 1364.0287 1362.84032 1343.54121 983.66574 972.51751 1157.71953
ZARJPY 8.36272 8.33392 8.29639 8.29547 8.23212 8.10661 8.29025 7.77286 8.42288