Double Exponential Moving Average (DEMA)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92756 | 0.92734 | 0.92716 | 0.92728 | 0.92702 | 0.92455 | 0.93111 | 0.92217 | 0.9407 |
| AUDCHF | 0.67708 | 0.67704 | 0.67758 | 0.67764 | 0.67797 | 0.67762 | 0.67794 | 0.66641 | 0.6894 |
| AUDJPY | 79.88083 | 79.86374 | 79.89784 | 79.85917 | 79.98956 | 80.11784 | 80.69524 | 80.10368 | 83.47961 |
| AUDNZD | 1.03236 | 1.03237 | 1.03257 | 1.03275 | 1.03343 | 1.03211 | 1.03157 | 1.03782 | 1.06058 |
| AUDSGD | 0.97946 | 0.97981 | 0.9801 | 0.97973 | 0.98066 | 0.98158 | 0.98565 | 0.98385 | 1.01662 |
| AUDUSD | 0.72636 | 0.72625 | 0.72665 | 0.72637 | 0.7273 | 0.72906 | 0.73521 | 0.72849 | 0.76216 |
| CADCHF | 0.72983 | 0.73002 | 0.73076 | 0.73076 | 0.73133 | 0.73287 | 0.728 | 0.72258 | 0.7327 |
| CADJPY | 86.10476 | 86.1148 | 86.16911 | 86.11812 | 86.28456 | 86.64894 | 86.64944 | 86.85437 | 88.79423 |
| CHFJPY | 117.95701 | 117.9497 | 117.90841 | 117.84468 | 117.98196 | 118.22866 | 119.0031 | 120.17896 | 121.13669 |
| CHFSGD | 1.44638 | 1.44715 | 1.44648 | 1.44584 | 1.4465 | 1.44858 | 1.45364 | 1.4763 | 1.47484 |
| EURAUD | 1.61412 | 1.61445 | 1.61377 | 1.61361 | 1.61286 | 1.61196 | 1.60687 | 1.61533 | 1.58091 |
| EURCAD | 1.49736 | 1.49721 | 1.49629 | 1.4963 | 1.49516 | 1.49041 | 1.49645 | 1.48994 | 1.48748 |
| EURCHF | 1.09307 | 1.09316 | 1.09355 | 1.09352 | 1.0935 | 1.09236 | 1.08961 | 1.07678 | 1.09012 |
| EURCZK | 25.35508 | 25.35803 | 25.37083 | 25.38297 | 25.36996 | 25.30261 | 25.31295 | 25.37441 | 25.5796 |
| EURGBP | 0.854 | 0.85404 | 0.85401 | 0.85368 | 0.85366 | 0.85298 | 0.85435 | 0.85381 | 0.85827 |
| EURHUF | 352.49467 | 352.59526 | 352.63194 | 352.98995 | 352.95488 | 351.64915 | 349.46504 | 349.99954 | 356.82794 |
| EURJPY | 128.95252 | 128.95068 | 128.9475 | 128.8705 | 129.01791 | 129.15427 | 129.68795 | 129.4226 | 132.06805 |
| EURMXN | 23.47293 | 23.47713 | 23.48022 | 23.47109 | 23.46449 | 23.44481 | 23.47732 | 23.52031 | 24.11746 |
| EURNOK | 10.20469 | 10.20626 | 10.20467 | 10.2126 | 10.19652 | 10.14391 | 10.1586 | 10.39088 | 10.2509 |
| EURNZD | 1.66654 | 1.66683 | 1.66643 | 1.66653 | 1.66682 | 1.66379 | 1.65777 | 1.67686 | 1.67645 |
| EURPLN | 4.5876 | 4.5897 | 4.59056 | 4.59194 | 4.5919 | 4.58414 | 4.54476 | 4.55297 | 4.56192 |
| EURSEK | 10.17609 | 10.17665 | 10.17569 | 10.17892 | 10.17876 | 10.15209 | 10.14853 | 10.20934 | 10.1045 |
| EURSGD | 1.58118 | 1.58197 | 1.5818 | 1.58105 | 1.58179 | 1.58243 | 1.58431 | 1.58987 | 1.60804 |
| EURTRY | 10.13752 | 10.14769 | 10.13987 | 10.13912 | 10.14827 | 10.09806 | 9.98736 | 9.98746 | 10.35115 |
| EURUSD | 1.17252 | 1.17255 | 1.17271 | 1.17216 | 1.17309 | 1.17528 | 1.1816 | 1.17701 | 1.20564 |
| EURZAR | 17.32004 | 17.31612 | 17.30848 | 17.32163 | 17.30912 | 17.2608 | 16.84523 | 17.19818 | 17.21554 |
| GBPAUD | 1.88968 | 1.89021 | 1.88952 | 1.89009 | 1.88925 | 1.8897 | 1.88023 | 1.89142 | 1.84181 |
| GBPCAD | 1.75314 | 1.75301 | 1.75198 | 1.7527 | 1.75142 | 1.74726 | 1.75104 | 1.74477 | 1.73253 |
| GBPCHF | 1.27974 | 1.27987 | 1.28036 | 1.28086 | 1.28092 | 1.28054 | 1.27475 | 1.26091 | 1.26972 |
| GBPJPY | 150.97989 | 150.98167 | 150.98405 | 150.95159 | 151.12632 | 151.40633 | 151.75575 | 151.56006 | 153.8124 |
| GBPMXN | 27.4763 | 27.48528 | 27.49115 | 27.49329 | 27.48623 | 27.48569 | 27.46812 | 27.54204 | 28.08504 |
| GBPNOK | 11.94199 | 11.9454 | 11.94659 | 11.96235 | 11.94414 | 11.89135 | 11.88668 | 12.1636 | 11.93537 |
| GBPNZD | 1.951 | 1.95149 | 1.95108 | 1.95202 | 1.95242 | 1.95051 | 1.93956 | 1.96348 | 1.95282 |
| GBPSEK | 11.91124 | 11.9128 | 11.91299 | 11.92271 | 11.923 | 11.9003 | 11.86961 | 11.94993 | 11.7668 |
| GBPSGD | 1.8514 | 1.85233 | 1.85212 | 1.85199 | 1.85288 | 1.8551 | 1.85347 | 1.862 | 1.87286 |
| GBPTRY | 11.86564 | 11.88019 | 11.87186 | 11.87557 | 11.88635 | 11.83527 | 11.686 | 11.68929 | 12.05174 |
| GBPUSD | 1.37281 | 1.37286 | 1.37312 | 1.37302 | 1.37415 | 1.3778 | 1.38259 | 1.37836 | 1.40394 |
| NOKJPY | 12.61382 | 12.61976 | 12.62272 | 12.6059 | 12.64275 | 12.71715 | 12.73466 | 12.43091 | 12.8587 |
| NOKSEK | 0.99613 | 0.99631 | 0.99639 | 0.99596 | 0.99773 | 1.00005 | 0.99722 | 0.98115 | 0.98444 |
| NZDCAD | 0.89828 | 0.89806 | 0.89777 | 0.89775 | 0.89692 | 0.89565 | 0.90226 | 0.88839 | 0.88656 |
| NZDCHF | 0.65574 | 0.65569 | 0.65613 | 0.6561 | 0.65599 | 0.65644 | 0.65689 | 0.64208 | 0.64958 |
| NZDJPY | 77.36266 | 77.35034 | 77.36915 | 77.32184 | 77.39796 | 77.61562 | 78.19399 | 77.18038 | 78.68117 |
| NZDUSD | 0.70347 | 0.70338 | 0.70367 | 0.70331 | 0.70376 | 0.70633 | 0.71248 | 0.70194 | 0.71835 |
| SEKJPY | 12.62686 | 12.63169 | 12.63743 | 12.62626 | 12.64042 | 12.68735 | 12.73626 | 12.63188 | 13.02041 |
| SGDJPY | 81.49331 | 81.49037 | 81.50198 | 81.49348 | 81.55333 | 81.60681 | 81.80105 | 81.32537 | 82.10672 |
| USDCAD | 1.27706 | 1.27691 | 1.27595 | 1.27654 | 1.27457 | 1.26815 | 1.26649 | 1.26578 | 1.2328 |
| USDCHF | 0.93223 | 0.93228 | 0.9325 | 0.93291 | 0.93217 | 0.92946 | 0.92218 | 0.91482 | 0.90362 |
| USDCNH | 6.47115 | 6.47296 | 6.47113 | 6.47235 | 6.46953 | 6.4567 | 6.43766 | 6.46128 | 6.37148 |
| USDCZK | 21.62146 | 21.62608 | 21.63319 | 21.65462 | 21.62635 | 21.52496 | 21.41749 | 21.55675 | 21.19333 |
| USDHUF | 300.57465 | 300.64473 | 300.73079 | 301.17582 | 300.91633 | 299.18034 | 295.68695 | 297.31362 | 295.83301 |
| USDJPY | 109.97436 | 109.97112 | 109.95517 | 109.94188 | 109.97886 | 109.89237 | 109.75379 | 109.95329 | 109.57316 |
| USDMXN | 20.01914 | 20.02235 | 20.02302 | 20.0254 | 20.0038 | 19.94944 | 19.86939 | 19.98603 | 19.99801 |
| USDNOK | 8.70133 | 8.70336 | 8.70126 | 8.71232 | 8.69193 | 8.63118 | 8.59747 | 8.82757 | 8.49309 |
| USDPLN | 3.91198 | 3.91443 | 3.91451 | 3.91745 | 3.91427 | 3.90043 | 3.84627 | 3.86765 | 3.78266 |
| USDRUB | 72.8641 | 72.85072 | 72.85681 | 72.88831 | 72.86236 | 72.51662 | 72.5869 | 73.28506 | 74.81395 |
| USDSEK | 8.67907 | 8.67863 | 8.67661 | 8.68357 | 8.67682 | 8.63794 | 8.58838 | 8.67269 | 8.36902 |
| USDSGD | 1.34874 | 1.34929 | 1.34892 | 1.34889 | 1.34843 | 1.34647 | 1.34081 | 1.35081 | 1.33353 |
| USDTHB | 33.30204 | 33.30377 | 33.30237 | 33.30973 | 33.31399 | 33.25879 | 32.8501 | 33.1253 | 31.82783 |
| USDTRY | 8.65055 | 8.64978 | 8.64336 | 8.6457 | 8.64683 | 8.58551 | 8.44564 | 8.47351 | 8.60151 |
| USDZAR | 14.77178 | 14.76648 | 14.75895 | 14.77769 | 14.75598 | 14.68653 | 14.25358 | 14.60987 | 14.26401 |
| XAGAUD | 30.78223 | 30.79361 | 30.79637 | 30.71704 | 30.77982 | 31.18796 | 32.21014 | 32.6559 | 35.2976 |
| XAGEUR | 19.07127 | 19.07377 | 19.08495 | 19.03902 | 19.08549 | 19.35226 | 20.03541 | 20.20444 | 22.2907 |
| XAGUSD | 22.37967 | 22.37511 | 22.38893 | 22.32169 | 22.39463 | 22.75337 | 23.69657 | 23.79988 | 26.81868 |
| XAUAUD | 2413.03686 | 2412.85807 | 2411.32248 | 2409.91493 | 2407.6099 | 2404.68859 | 2428.39184 | 2468.27839 | 2409.49283 |
| XAUCHF | 1634.58311 | 1633.92404 | 1634.14102 | 1633.38235 | 1632.57477 | 1629.55685 | 1647.47831 | 1645.9212 | 1660.71071 |
| XAUEUR | 1494.96812 | 1494.42411 | 1494.16586 | 1493.49331 | 1492.77207 | 1491.90822 | 1511.18194 | 1528.06895 | 1523.46447 |
| XAUGBP | 1276.98488 | 1276.45707 | 1276.20386 | 1275.13109 | 1274.4668 | 1272.62278 | 1291.38187 | 1305.10475 | 1307.98952 |
| XAUJPY | 192827.9013 | 192733.54141 | 192690.40806 | 192489.42308 | 192612.10777 | 192677.36466 | 196085.81679 | 197812.0495 | 201055.54142 |
| XAUUSD | 1753.34577 | 1752.65131 | 1752.55882 | 1750.89874 | 1751.40546 | 1753.88481 | 1786.62529 | 1799.27041 | 1835.87757 |
| XBRUSD | 69.82139 | 69.90911 | 69.95907 | 69.72517 | 69.58579 | 68.55227 | 70.72538 | 74.66786 | 69.98289 |
| XPDUSD | 2005.21601 | 2006.24187 | 2003.80154 | 1996.53473 | 1996.79766 | 2015.17756 | 2018.07168 | 2352.76869 | 2732.15176 |
| XPTUSD | 938.20878 | 937.90199 | 937.68567 | 937.62979 | 942.38319 | 945.04619 | 944.84334 | 976.34056 | 1129.61913 |
| XTIUSD | 67.83664 | 67.92431 | 67.93365 | 67.65683 | 67.52679 | 66.37897 | 68.79138 | 73.67827 | 68.24741 |
| ZARJPY | 7.42773 | 7.43227 | 7.43881 | 7.43092 | 7.44584 | 7.47359 | 7.68662 | 7.50634 | 7.64403 |
