Advertisement
Double Exponential Moving Average (DEMA) Iskaźnik
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89362 | 0.89456 | 0.8915 | 0.89046 | 0.88993 | 0.89407 | 0.87709 | 0.86799 | 1.00724 |
| AUDCHF | 0.52482 | 0.52486 | 0.52238 | 0.52214 | 0.52225 | 0.52265 | 0.51501 | 0.57906 | 0.75138 |
| AUDJPY | 95.76927 | 95.97016 | 95.49993 | 94.99357 | 96.92525 | 96.97781 | 90.20214 | 95.46698 | 86.36967 |
| AUDNZD | 1.09577 | 1.09636 | 1.0977 | 1.09465 | 1.09026 | 1.09696 | 1.07555 | 1.0825 | 1.07975 |
| AUDSGD | 0.83582 | 0.83681 | 0.83289 | 0.83213 | 0.83452 | 0.83769 | 0.83275 | 0.87273 | 1.06674 |
| AUDUSD | 0.65042 | 0.65056 | 0.64687 | 0.64627 | 0.64287 | 0.65187 | 0.63178 | 0.63617 | 0.77449 |
| CADCHF | 0.58726 | 0.58669 | 0.5859 | 0.58629 | 0.58679 | 0.58454 | 0.58714 | 0.66629 | 0.74656 |
| CADJPY | 107.16402 | 107.27927 | 107.11976 | 106.66862 | 108.90796 | 108.46045 | 102.83574 | 109.42993 | 85.79455 |
| CHFJPY | 182.47652 | 182.84627 | 182.81324 | 181.90486 | 185.57129 | 185.46004 | 175.09793 | 164.29662 | 114.95045 |
| CHFSGD | 1.59258 | 1.59435 | 1.59441 | 1.59349 | 1.59778 | 1.60196 | 1.61644 | 1.48672 | 1.41382 |
| EURAUD | 1.79116 | 1.78418 | 1.78891 | 1.79014 | 1.77669 | 1.78037 | 1.79767 | 1.6632 | 1.47886 |
| EURCAD | 1.60058 | 1.59604 | 1.59481 | 1.59416 | 1.58119 | 1.59188 | 1.57689 | 1.44163 | 1.49044 |
| EURCHF | 0.94004 | 0.93645 | 0.93451 | 0.93484 | 0.92795 | 0.93093 | 0.92601 | 0.96235 | 1.09716 |
| EURCZK | 24.556 | 24.56916 | 24.58852 | 24.58001 | 24.57624 | 24.64719 | 25.0937 | 24.41836 | 26.51909 |
| EURGBP | 0.87228 | 0.87111 | 0.87044 | 0.87136 | 0.86401 | 0.86688 | 0.86353 | 0.86967 | 0.87501 |
| EURHUF | 397.75674 | 398.04977 | 398.15973 | 399.10975 | 399.86052 | 400.22161 | 409.74618 | 386.19264 | 306.81424 |
| EURJPY | 171.53514 | 171.23179 | 170.84477 | 170.07407 | 172.22652 | 172.65938 | 162.17307 | 158.19545 | 127.89403 |
| EURMXN | 21.67091 | 21.74127 | 21.69985 | 21.88316 | 21.49683 | 21.8261 | 22.88092 | 18.66577 | 20.61766 |
| EURNOK | 11.86799 | 11.84395 | 11.87422 | 11.88714 | 11.78279 | 11.92017 | 12.06229 | 11.55281 | 9.18113 |
| EURNZD | 1.96259 | 1.95612 | 1.96373 | 1.95992 | 1.93708 | 1.95287 | 1.93359 | 1.79717 | 1.59432 |
| EURPLN | 4.27174 | 4.27762 | 4.28256 | 4.27527 | 4.27417 | 4.2606 | 4.28482 | 4.61408 | 4.23828 |
| EURSEK | 11.20108 | 11.1906 | 11.19126 | 11.18266 | 11.16712 | 11.29993 | 11.08357 | 11.60706 | 9.48179 |
| EURSGD | 1.49709 | 1.49308 | 1.49 | 1.48985 | 1.48285 | 1.49149 | 1.49708 | 1.4502 | 1.57443 |
| EURTRY | 47.37941 | 47.21882 | 47.06961 | 47.05594 | 46.44995 | 46.72186 | 43.20923 | 28.55314 | 3.65523 |
| EURUSD | 1.16504 | 1.16075 | 1.15723 | 1.15724 | 1.14218 | 1.16062 | 1.13582 | 1.05919 | 1.14657 |
| EURZAR | 20.69468 | 20.69519 | 20.71727 | 20.75943 | 20.74432 | 20.80539 | 21.6403 | 19.99524 | 15.03007 |
| GBPAUD | 2.05343 | 2.04819 | 2.05515 | 2.05423 | 2.05606 | 2.05367 | 2.08167 | 1.88499 | 1.69023 |
| GBPCAD | 1.83503 | 1.83225 | 1.83221 | 1.82943 | 1.82983 | 1.83622 | 1.82605 | 1.66283 | 1.70432 |
| GBPCHF | 1.07767 | 1.07503 | 1.07359 | 1.07271 | 1.07381 | 1.07374 | 1.07224 | 1.10797 | 1.27082 |
| GBPJPY | 196.65218 | 196.57007 | 196.27673 | 195.16361 | 199.32288 | 199.1624 | 187.78706 | 182.37068 | 146.10486 |
| GBPMXN | 24.84367 | 24.95839 | 24.91936 | 25.1076 | 24.8712 | 25.17582 | 26.49333 | 21.49184 | 23.90158 |
| GBPNOK | 13.60471 | 13.59513 | 13.6402 | 13.63745 | 13.63479 | 13.7487 | 13.96334 | 13.3076 | 10.74978 |
| GBPNZD | 2.25001 | 2.24555 | 2.25592 | 2.24887 | 2.24177 | 2.25282 | 2.239 | 2.06717 | 1.82244 |
| GBPSEK | 12.83975 | 12.84511 | 12.85509 | 12.83036 | 12.92295 | 13.03483 | 12.83418 | 13.59208 | 11.79943 |
| GBPSGD | 1.71634 | 1.714 | 1.71176 | 1.70974 | 1.71609 | 1.72017 | 1.73363 | 1.66807 | 1.77204 |
| GBPTRY | 54.30684 | 54.19549 | 54.06519 | 53.98903 | 53.75751 | 53.89686 | 49.98218 | 32.91694 | 4.24397 |
| GBPUSD | 1.33561 | 1.33251 | 1.32946 | 1.32795 | 1.32187 | 1.33875 | 1.31526 | 1.21779 | 1.30989 |
| NOKJPY | 14.43776 | 14.44249 | 14.37173 | 14.29029 | 14.59695 | 14.48101 | 13.41096 | 13.68448 | 10.66399 |
| NOKSEK | 0.94318 | 0.94425 | 0.94193 | 0.94004 | 0.94695 | 0.94774 | 0.917 | 0.95996 | 1.0329 |
| NZDCAD | 0.8155 | 0.81588 | 0.81207 | 0.81332 | 0.81615 | 0.81492 | 0.81547 | 0.80351 | 0.94401 |
| NZDCHF | 0.47893 | 0.47869 | 0.4758 | 0.47684 | 0.47893 | 0.47638 | 0.47881 | 0.53537 | 0.70598 |
| NZDJPY | 87.39668 | 87.53199 | 86.98822 | 86.76181 | 88.89789 | 88.3932 | 83.85777 | 87.93154 | 80.1595 |
| NZDUSD | 0.59355 | 0.59335 | 0.58927 | 0.59033 | 0.58959 | 0.59413 | 0.58737 | 0.58843 | 0.71579 |
| SEKJPY | 15.27622 | 15.26439 | 15.22834 | 15.16843 | 15.38126 | 15.27174 | 14.5883 | 13.37359 | 11.22013 |
| SGDJPY | 114.56633 | 114.67662 | 114.64753 | 114.12319 | 116.12593 | 115.75695 | 108.29917 | 109.21013 | 74.99891 |
| USDCAD | 1.37399 | 1.37511 | 1.37826 | 1.37774 | 1.3846 | 1.37152 | 1.38855 | 1.36523 | 1.30172 |
| USDCHF | 0.8069 | 0.80679 | 0.80755 | 0.80783 | 0.81237 | 0.80202 | 0.81526 | 0.9095 | 0.97861 |
| USDCNH | 7.18486 | 7.18954 | 7.18897 | 7.18333 | 7.21024 | 7.18344 | 7.3071 | 7.30375 | 6.82381 |
| USDCZK | 21.07717 | 21.16491 | 21.24752 | 21.23625 | 21.5153 | 21.22797 | 22.09023 | 23.08763 | 22.96563 |
| USDHUF | 341.42995 | 342.90916 | 344.06417 | 344.82485 | 350.03179 | 344.86476 | 360.65531 | 364.68159 | 279.658 |
| USDJPY | 147.24184 | 147.52065 | 147.63486 | 146.97099 | 150.79018 | 148.76745 | 142.8013 | 149.31316 | 111.5305 |
| USDMXN | 18.60232 | 18.73106 | 18.75236 | 18.90884 | 18.81543 | 18.80338 | 20.14534 | 17.6436 | 18.78336 |
| USDNOK | 10.18704 | 10.20314 | 10.26064 | 10.27097 | 10.3154 | 10.26933 | 10.62031 | 10.79866 | 8.35834 |
| USDPLN | 3.66582 | 3.6844 | 3.69998 | 3.69326 | 3.74122 | 3.66966 | 3.7716 | 4.3558 | 3.86244 |
| USDRUB | 77.5786 | 77.75994 | 77.95594 | 78.17244 | 78.07488 | 97.16955 | 90.94283 | 75.48845 | 56.30145 |
| USDSEK | 9.61429 | 9.64058 | 9.67031 | 9.66255 | 9.77671 | 9.73659 | 9.75867 | 11.11788 | 8.6436 |
| USDSGD | 1.28509 | 1.28632 | 1.28761 | 1.2875 | 1.29829 | 1.28503 | 1.31819 | 1.36936 | 1.39199 |
| USDTHB | 32.33681 | 32.36845 | 32.33271 | 32.35788 | 32.755 | 32.55282 | 33.46943 | 35.5054 | 33.93953 |
| USDTRY | 40.64391 | 40.64426 | 40.65028 | 40.63601 | 40.57956 | 40.22058 | 37.96295 | 27.06367 | 3.33653 |
| USDZAR | 17.76692 | 17.82946 | 17.90255 | 17.94057 | 18.1638 | 17.92486 | 19.05375 | 18.70449 | 13.19323 |
| XAGAUD | 58.25663 | 58.14583 | 58.4772 | 57.76396 | 56.87923 | 57.81406 | 50.90742 | 35.64516 | 35.15594 |
| XAGEUR | 32.5229 | 32.58746 | 32.69493 | 32.27173 | 32.02624 | 32.52177 | 28.24355 | 21.48332 | 22.24177 |
| XAGUSD | 37.89019 | 37.82824 | 37.85017 | 37.32962 | 36.60332 | 37.74589 | 32.01104 | 22.71851 | 17.86047 |
| XAUAUD | 5189.62794 | 5172.26256 | 5221.58941 | 5218.92512 | 5127.52226 | 5106.22131 | 5151.44291 | 2972.59697 | 2307.92009 |
| XAUEUR | 2897.38516 | 2898.95228 | 2919.68989 | 2915.94718 | 2887.7872 | 2870.09409 | 2858.36827 | 1790.47842 | 1458.12861 |
| XAUGBP | 2527.30528 | 2525.28167 | 2541.06235 | 2539.74626 | 2496.24459 | 2486.38894 | 2472.62105 | 1553.27023 | 1262.45071 |
| XAUJPY | 497020.70728 | 496398.18063 | 498985.78849 | 496102.14128 | 496402.92044 | 495643.35924 | 463226.74741 | 282824.6662 | 186562.18974 |
| XAUUSD | 3375.51786 | 3365.0152 | 3380.0799 | 3373.65724 | 3300.47188 | 3331.74108 | 3239.71429 | 1892.96635 | 1273.23026 |
| XPDUSD | 1145.60966 | 1167.56218 | 1183.33825 | 1186.57911 | 1207.16708 | 1187.61368 | 933.3437 | 2255.36878 | 2605.42192 |
| XPTUSD | 1332.53027 | 1326.0383 | 1319.42182 | 1336.6277 | 1302.9102 | 1365.58495 | 944.47594 | 1036.39162 | 1157.71953 |
| ZARJPY | 8.27946 | 8.2629 | 8.23604 | 8.18154 | 8.29009 | 8.29372 | 7.47461 | 7.88955 | 8.48269 |
