Double Exponential Moving Average (DEMA) Iskaźnik
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9022 | 0.90177 | 0.90215 | 0.90384 | 0.9048 | 0.90701 | 0.90226 | 0.88902 | 0.88348 |
| AUDCHF | 0.59772 | 0.59749 | 0.59785 | 0.59936 | 0.60018 | 0.60042 | 0.59946 | 0.59102 | 0.57053 |
| AUDJPY | 101.78158 | 101.73387 | 101.8686 | 102.13433 | 102.19894 | 102.04249 | 101.99716 | 100.34919 | 99.44637 |
| AUDNZD | 1.09787 | 1.09769 | 1.09764 | 1.09919 | 1.10064 | 1.1017 | 1.10218 | 1.09123 | 1.08303 |
| AUDSGD | 0.89198 | 0.8916 | 0.89211 | 0.89364 | 0.89458 | 0.89607 | 0.89269 | 0.88181 | 0.8722 |
| AUDUSD | 0.65939 | 0.65892 | 0.65932 | 0.66063 | 0.66162 | 0.66386 | 0.65939 | 0.64966 | 0.64821 |
| CADCHF | 0.66264 | 0.66264 | 0.66265 | 0.66307 | 0.66323 | 0.66189 | 0.66421 | 0.66485 | 0.64602 |
| CADJPY | 112.80899 | 112.8037 | 112.89932 | 112.99865 | 112.95001 | 112.49328 | 113.03508 | 112.89845 | 112.41285 |
| CADUSD | 0.73078 | 0.73065 | 0.73113 | 0.7314 | 0.73148 | 0.73199 | - | - | - |
| CHFJPY | 170.18739 | 170.17779 | 170.27531 | 170.33857 | 170.18713 | 169.86524 | 170.08808 | 169.62567 | 173.46457 |
| CHFSGD | 1.49149 | 1.49156 | 1.49143 | 1.49075 | 1.49008 | 1.4917 | 1.48797 | 1.49159 | 1.52585 |
| CHFUSD | 1.09782 | 1.09828 | 1.09812 | 1.09809 | 1.0988 | 1.09974 | 1.09431 | 1.11018 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14353 | 0.14357 | 0.14348 | 0.14304 | 0.14245 | - | - |
| EURAED | 3.92962 | 3.9297 | 3.92982 | 3.92939 | 3.92811 | 3.92895 | - | - | - |
| EURARS | 934.87018 | 934.96431 | 934.93467 | 934.81316 | 934.58345 | 934.72691 | - | - | - |
| EURAUD | 1.63228 | 1.63274 | 1.63201 | 1.62895 | 1.62668 | 1.62334 | 1.62861 | 1.65169 | 1.66761 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47276 | 1.4725 | 1.4725 | 1.47239 | 1.47194 | 1.47257 | 1.4701 | 1.46517 | 1.47367 |
| EURCHF | 0.97609 | 0.97592 | 0.97622 | 0.97663 | 0.9767 | 0.97517 | 0.977 | 0.97744 | 0.95331 |
| EURCNY | 7.58207 | 7.58326 | 7.58256 | 7.57921 | 7.57856 | 7.59253 | 7.55529 | - | - |
| EURCZK | 24.98964 | 25.00053 | 25.00121 | 25.00216 | 24.98386 | 24.98827 | 24.99202 | 25.31618 | 25.01595 |
| EURGBP | 0.85792 | 0.85786 | 0.85779 | 0.85769 | 0.85751 | 0.85753 | 0.85626 | 0.85682 | 0.8569 |
| EURHUF | 388.33436 | 388.46743 | 388.42997 | 388.35752 | 388.13728 | 388.46107 | 389.1768 | 394.58977 | 387.65154 |
| EURILS | 4.04209 | 4.03145 | 4.0308 | 4.02638 | 4.02411 | 4.02469 | 4.02277 | 3.97236 | - |
| EURJPY | 166.15687 | 166.11933 | 166.25391 | 166.38879 | 166.26923 | 165.66738 | 166.20338 | 165.88487 | 165.66119 |
| EURMXN | 18.17377 | 18.16613 | 18.16244 | 18.16353 | 18.15554 | 18.20237 | 18.29768 | 17.99421 | 18.0626 |
| EURNOK | 11.67404 | 11.67654 | 11.68307 | 11.68091 | 11.67253 | 11.64744 | 11.7507 | 11.68048 | 11.78312 |
| EURNZD | 1.79224 | 1.79231 | 1.79144 | 1.79093 | 1.7905 | 1.78853 | 1.79562 | 1.80374 | 1.80582 |
| EURPLN | 4.30844 | 4.31115 | 4.31019 | 4.30868 | 4.30421 | 4.30838 | 4.32157 | 4.29485 | 4.29159 |
| EURRON | 4.976 | 4.97599 | 4.97597 | 4.97576 | 4.9758 | 4.97582 | 4.97584 | - | - |
| EURSAR | 3.99547 | 3.99318 | 3.9907 | 3.99 | 3.98911 | 3.98016 | 3.99887 | - | - |
| EURSEK | 11.64295 | 11.64678 | 11.65432 | 11.65356 | 11.64477 | 11.61947 | 11.61675 | 11.46296 | 11.57785 |
| EURSGD | 1.45593 | 1.45576 | 1.45616 | 1.45604 | 1.45545 | 1.45487 | 1.45464 | 1.45665 | 1.456 |
| EURTRY | 34.71326 | 34.71431 | 34.73393 | 34.71693 | 34.6978 | 34.76072 | 34.72454 | 35.06766 | 35.47638 |
| EURUAH | - | - | - | - | 41.96183 | 41.96183 | 41.90939 | 42.12419 | - |
| EURUSD | 1.07637 | 1.07591 | 1.07607 | 1.07625 | 1.07643 | 1.07792 | 1.07431 | 1.07401 | 1.08195 |
| EURZAR | 19.92232 | 19.93433 | 19.938 | 19.9375 | 19.91726 | 19.88688 | 19.88984 | 20.28061 | 20.63479 |
| GBPAUD | 1.90242 | 1.90324 | 1.90233 | 1.89904 | 1.8968 | 1.89286 | 1.90227 | 1.92843 | 1.94478 |
| GBPCAD | 1.7165 | 1.71635 | 1.71648 | 1.71663 | 1.71636 | 1.7171 | 1.7169 | 1.709 | 1.72084 |
| GBPCHF | 1.13759 | 1.13754 | 1.1379 | 1.13856 | 1.13883 | 1.13682 | 1.14027 | 1.14057 | 1.11293 |
| GBPJPY | 193.65714 | 193.63882 | 193.8052 | 193.98618 | 193.87626 | 193.1651 | 194.07678 | 193.49735 | 193.32712 |
| GBPMXN | 21.18031 | 21.17092 | 21.1734 | 21.17308 | 21.16324 | 21.2168 | 21.35937 | 21.48853 | 21.08111 |
| GBPNOK | 13.60634 | 13.61101 | 13.6179 | 13.61816 | 13.61144 | 13.57983 | 13.71943 | 13.63958 | 13.75351 |
| GBPNZD | 2.08869 | 2.08897 | 2.08834 | 2.08772 | 2.08786 | 2.08531 | 2.0969 | 2.10474 | 2.10763 |
| GBPSEK | 13.57069 | 13.57655 | 13.58532 | 13.58634 | 13.58094 | 13.56192 | 13.63399 | 13.51554 | 13.51038 |
| GBPSGD | 1.69693 | 1.69655 | 1.69731 | 1.69736 | 1.69688 | 1.69609 | 1.6986 | 1.69967 | 1.69913 |
| GBPTRY | 40.45965 | 40.46496 | 40.4914 | 40.47867 | 40.4555 | 40.50868 | 40.51636 | 40.89406 | 41.39807 |
| GBPUSD | 1.25458 | 1.25411 | 1.25435 | 1.25474 | 1.25517 | 1.25689 | 1.25456 | 1.25327 | 1.26261 |
| GBPZAR | 23.21913 | 23.23565 | 23.24195 | 23.24366 | 23.2227 | 23.18464 | 23.22621 | 23.68736 | 24.08805 |
| HKDUSD | 0.12771 | 0.12769 | 0.12769 | 0.12769 | 0.12769 | 0.12775 | 0.12767 | 0.12766 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.22784 | 14.2211 | 14.21873 | 14.23743 | 14.23542 | 14.21678 | 14.13605 | 14.14447 | 14.05575 |
| NOKSEK | 0.99706 | 0.99706 | 0.99725 | 0.99732 | 0.99717 | 0.99719 | 0.98818 | 0.9744 | 0.97641 |
| NZDCAD | 0.82165 | 0.82143 | 0.8218 | 0.82203 | 0.82178 | 0.82307 | 0.81853 | 0.81415 | 0.8163 |
| NZDCHF | 0.54451 | 0.54435 | 0.54482 | 0.54524 | 0.54532 | 0.54501 | 0.54379 | 0.54127 | 0.52709 |
| NZDJPY | 92.6985 | 92.66629 | 92.78655 | 92.90332 | 92.84402 | 92.60674 | 92.52928 | 91.96977 | 91.80941 |
| NZDUSD | 0.60054 | 0.6002 | 0.60052 | 0.6008 | 0.60107 | 0.60247 | 0.59808 | 0.59501 | 0.59891 |
| SEKJPY | 14.26256 | 14.25594 | 14.25606 | 14.26782 | 14.263 | 14.23362 | 14.21523 | 14.32826 | 14.30727 |
| SGDJPY | 114.10278 | 114.08886 | 114.16483 | 114.27324 | 114.22461 | 113.84331 | 114.2221 | 114.08012 | 113.76243 |
| USDARS | 873.73235 | 873.69906 | 873.71707 | 873.79691 | 873.79964 | 873.71956 | - | - | - |
| USDBGN | 1.81819 | 1.81805 | 1.81843 | 1.81956 | 1.81861 | 1.81459 | - | - | - |
| USDBRL | 5.11688 | 5.11688 | 5.11695 | 5.11781 | 5.11693 | 5.11079 | - | - | - |
| USDCAD | 1.36819 | 1.36858 | 1.3684 | 1.36802 | 1.36738 | 1.36605 | 1.36848 | 1.36781 | 1.36262 |
| USDCHF | 0.9067 | 0.90708 | 0.90714 | 0.90736 | 0.90729 | 0.90442 | 0.90922 | 0.9101 | 0.88109 |
| USDCLP | 941.46984 | 941.45657 | 941.17278 | 940.48201 | 941.42271 | 942.6641 | - | - | - |
| USDCNH | 7.21869 | 7.22015 | 7.22038 | 7.22094 | 7.21929 | 7.21006 | 7.21218 | 7.26101 | 7.28812 |
| USDCNY | - | 7.24512 | 7.24531 | 7.2453 | 7.2459 | 7.24438 | - | - | - |
| USDCOP | 3894.79528 | 3894.25797 | 3889.34915 | 3890.38593 | 3911.08095 | 3942.72237 | - | - | - |
| USDCRC | - | - | - | 492.52257 | 491.87361 | 491.07394 | - | - | - |
| USDCZK | 23.21166 | 23.23271 | 23.22716 | 23.22556 | 23.2049 | 23.18073 | 23.25421 | 23.62582 | 23.11343 |
| USDDOP | - | - | 58.6858 | 58.67953 | 58.67953 | 58.64541 | - | - | - |
| USDEUR | 0.93288 | 0.93296 | 0.93302 | 0.93347 | 0.93445 | 0.93719 | - | - | - |
| USDGTQ | - | - | - | 7.59261 | 7.59048 | 7.58826 | 7.58442 | - | - |
| USDHKD | 7.81878 | 7.81916 | 7.82065 | 7.82163 | 7.82171 | 7.81697 | 7.81421 | 7.8318 | 7.81903 |
| USDHUF | 360.76068 | 361.02727 | 360.9885 | 360.83761 | 360.5837 | 360.34657 | 362.32907 | 368.38526 | 358.1486 |
| USDIDR | 16239.79928 | 16231.06281 | 16231.99472 | 16230.83443 | 16225.64977 | 16243.1826 | - | - | - |
| USDILS | 3.77623 | 3.77634 | 3.78199 | 3.78071 | 3.77497 | 3.76876 | - | - | - |
| USDJPY | 154.357 | 154.39652 | 154.50552 | 154.60127 | 154.46401 | 153.69116 | 154.70888 | 154.48061 | 153.1462 |
| USDKES | - | 133.97085 | 133.97081 | 134.08239 | 134.07502 | 134.10697 | - | - | - |
| USDKRW | 1378.63738 | 1379.14363 | 1377.16877 | 1375.25547 | 1374.70685 | 1374.21881 | - | - | - |
| USDKWD | - | 0.30728 | 0.30728 | 0.30726 | 0.30733 | 0.30742 | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | 89532.87243 | 89532.87243 | 89521.79411 | 89522.04808 | 89443.62326 | - | - |
| USDMXN | 16.88486 | 16.8843 | 16.88052 | 16.87421 | 16.85999 | 16.88094 | 17.01956 | 16.7739 | 16.67622 |
| USDMYR | - | - | 4.76479 | 4.76455 | 4.76418 | 4.7655 | - | - | - |
| USDNGN | - | - | 1352.88242 | 1353.40473 | 1352.04242 | 1327.74167 | - | - | - |
| USDNOK | 10.84507 | 10.85211 | 10.85482 | 10.85127 | 10.83962 | 10.80048 | 10.91456 | 10.88835 | 10.8975 |
| USDPHP | 57.82284 | 57.84025 | 57.81822 | 57.7785 | 57.81484 | 57.77182 | - | - | - |
| USDPKR | - | - | 277.34859 | 277.34859 | 277.34017 | 277.30833 | - | - | - |
| USDPLN | 4.00377 | 4.00634 | 4.00497 | 4.0032 | 3.99829 | 3.99603 | 4.02234 | 3.99913 | 3.96322 |
| USDRON | 4.63668 | 4.63643 | 4.63588 | 4.63487 | 4.63501 | 4.63867 | - | - | - |
| USDRUB | - | - | - | - | 92.92961 | 91.86454 | 93.24166 | 92.9006 | 95.63314 |
| USDSAR | 3.74599 | 3.74597 | 3.74595 | 3.74593 | 3.74592 | 3.74595 | - | - | - |
| USDSEK | 10.81634 | 10.82425 | 10.83052 | 10.82722 | 10.81732 | 10.7807 | 10.8253 | 10.71023 | 10.70366 |
| USDSGD | 1.35269 | 1.3531 | 1.35309 | 1.35285 | 1.35211 | 1.34951 | 1.35388 | 1.35622 | 1.3456 |
| USDTHB | 36.75954 | 36.7698 | 36.75623 | 36.75985 | 36.74754 | 36.6962 | 36.852 | 36.48743 | 36.16491 |
| USDTRY | 32.25766 | 32.26625 | 32.28022 | 32.28682 | 32.27341 | 32.26492 | 32.36144 | 32.69666 | 32.84001 |
| USDTWD | 32.47285 | 32.50379 | 32.53425 | 32.54401 | 32.52446 | 32.46557 | 32.29583 | - | - |
| USDUAH | - | - | - | 39.33061 | 39.30941 | 39.29156 | - | - | - |
| USDZAR | 18.50763 | 18.52378 | 18.52641 | 18.52259 | 18.49205 | 18.43718 | 18.49434 | 18.66763 | 19.04169 |
| XAGAUD | 41.2711 | 41.28926 | 41.31842 | 41.28378 | 41.36728 | 41.18219 | 40.35397 | 41.98681 | 38.09403 |
| XAGEUR | 25.30403 | 25.30953 | 25.33044 | 25.34841 | 25.44281 | 25.37954 | 24.78307 | 25.45914 | 22.87009 |
| XAGUSD | 27.2409 | 27.23568 | 27.25723 | 27.28558 | 27.38572 | 27.36658 | 26.62926 | 27.29114 | 24.73247 |
| XAUAUD | 3515.16751 | 3519.16623 | 3519.1905 | 3513.6251 | 3511.93198 | 3499.12475 | 3490.83781 | 3597.41806 | 3337.76019 |
| XAUEUR | 2153.17964 | 2154.29047 | 2154.84416 | 2154.36594 | 2155.90543 | 2154.56361 | 2142.56795 | 2180.69768 | 2004.08149 |
| XAUGBP | 1848.08356 | 1847.91667 | 1848.21773 | 1848.40521 | 1849.95168 | 1847.13121 | 1834.6721 | 1864.67776 | 1715.70049 |
| XAUJPY | 358058.53376 | 358143.93059 | 358495.96724 | 358867.52241 | 358994.83653 | 357143.51611 | 356453.80729 | 361299.50905 | 331628.98918 |
| XAUUSD | 2319.68769 | 2319.759 | 2320.38571 | 2321.41076 | 2324.20122 | 2323.96534 | 2303.91167 | 2337.70681 | 2167.49809 |
| XPDUSD | 965.59957 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
| XPTUSD | 916.86294 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
| ZARJPY | 8.33682 | 8.32929 | 8.33472 | 8.34137 | 8.34156 | 8.32256 | 8.33813 | 8.16209 | 8.01764 |
