Advertisement
Double Exponential Moving Average (DEMA) Indicador
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91643 | 0.91705 | 0.91869 | 0.91884 | 0.92191 | 0.89696 | 0.89008 | 0.88885 | 1.00046 |
AUDCHF | 0.52479 | 0.52442 | 0.52566 | 0.53023 | 0.53033 | 0.52177 | 0.53291 | 0.5772 | 0.75305 |
AUDJPY | 97.6885 | 97.49452 | 97.88046 | 98.35588 | 98.0835 | 95.79891 | 92.61082 | 96.38309 | 87.16293 |
AUDNZD | 1.12079 | 1.11627 | 1.11699 | 1.11823 | 1.11463 | 1.11064 | 1.08127 | 1.08488 | 1.07774 |
AUDSGD | 0.8504 | 0.85013 | 0.85295 | 0.85417 | 0.85383 | 0.8348 | 0.83185 | 0.87741 | 1.06355 |
AUDUSD | 0.66558 | 0.66642 | 0.66864 | 0.667 | 0.66644 | 0.64844 | 0.64602 | 0.64857 | 0.78196 |
CADCHF | 0.57263 | 0.57184 | 0.57214 | 0.57703 | 0.57513 | 0.58167 | 0.59868 | 0.6489 | 0.746 |
CADJPY | 106.59603 | 106.31191 | 106.5429 | 107.03927 | 106.3776 | 106.80335 | 104.04497 | 108.13319 | 87.14916 |
CHFJPY | 186.14078 | 185.89956 | 186.20084 | 185.4835 | 184.90265 | 183.60232 | 173.75804 | 166.47035 | 115.74566 |
CHFSGD | 1.6204 | 1.62101 | 1.6226 | 1.61089 | 1.60937 | 1.59998 | 1.56084 | 1.49984 | 1.4129 |
EURAUD | 1.77615 | 1.77834 | 1.77461 | 1.7629 | 1.76063 | 1.79015 | 1.75387 | 1.65379 | 1.49379 |
EURCAD | 1.62771 | 1.63083 | 1.63033 | 1.61983 | 1.62327 | 1.6057 | 1.56107 | 1.47477 | 1.49555 |
EURCHF | 0.93214 | 0.93262 | 0.93285 | 0.93478 | 0.93382 | 0.93404 | 0.9347 | 0.95803 | 1.11196 |
EURCZK | 24.31294 | 24.32002 | 24.30973 | 24.31347 | 24.35518 | 24.53635 | 24.9034 | 24.31501 | 26.28255 |
EURGBP | 0.86738 | 0.86726 | 0.86919 | 0.8647 | 0.86445 | 0.86226 | 0.83851 | 0.87142 | 0.88534 |
EURHUF | 389.78581 | 389.83117 | 389.48403 | 389.27993 | 391.40694 | 396.39726 | 403.72285 | 378.23139 | 307.00046 |
EURJPY | 173.51704 | 173.38274 | 173.70575 | 173.39482 | 172.71306 | 171.49972 | 162.42052 | 159.76348 | 130.34097 |
EURMXN | 21.6476 | 21.71307 | 21.70436 | 21.58922 | 21.6703 | 21.6923 | 21.89779 | 18.91806 | 20.58822 |
EURNOK | 11.59597 | 11.6116 | 11.58011 | 11.55438 | 11.56258 | 11.77291 | 11.50776 | 11.79224 | 9.31659 |
EURNZD | 1.99079 | 1.98509 | 1.98231 | 1.97139 | 1.9625 | 1.98824 | 1.89644 | 1.79761 | 1.60663 |
EURPLN | 4.25054 | 4.25107 | 4.24857 | 4.24605 | 4.25335 | 4.26448 | 4.24298 | 4.41943 | 4.21676 |
EURSEK | 10.98314 | 10.98621 | 10.95104 | 10.9098 | 10.91407 | 11.12139 | 10.83605 | 10.65157 | 9.49853 |
EURSGD | 1.51055 | 1.51186 | 1.51373 | 1.50591 | 1.50344 | 1.4945 | 1.45902 | 1.45407 | 1.59312 |
EURTRY | 48.89426 | 48.92737 | 49.04566 | 48.58471 | 48.50796 | 47.6781 | 44.23915 | 30.15735 | 3.69943 |
EURUSD | 1.1822 | 1.18515 | 1.18663 | 1.17589 | 1.17344 | 1.16082 | 1.13304 | 1.077 | 1.1692 |
EURZAR | 20.52522 | 20.56779 | 20.57563 | 20.40994 | 20.36238 | 20.541 | 20.26209 | 19.90207 | 15.21289 |
GBPAUD | 2.04768 | 2.05053 | 2.04167 | 2.03872 | 2.03645 | 2.0761 | 2.0916 | 1.87537 | 1.68695 |
GBPCAD | 1.87653 | 1.88047 | 1.87571 | 1.87331 | 1.8776 | 1.8622 | 1.8617 | 1.69279 | 1.68952 |
GBPCHF | 1.07463 | 1.07538 | 1.07327 | 1.08104 | 1.07997 | 1.08325 | 1.11463 | 1.09979 | 1.2713 |
GBPJPY | 200.04498 | 199.92173 | 199.85082 | 200.52684 | 199.76323 | 198.89556 | 193.71314 | 183.35747 | 147.18406 |
GBPMXN | 24.95581 | 25.03688 | 24.96957 | 24.96611 | 25.0707 | 25.15685 | 26.1143 | 21.72953 | 23.72772 |
GBPNOK | 13.36311 | 13.38667 | 13.31973 | 13.35906 | 13.36862 | 13.65155 | 13.72044 | 13.53753 | 10.66339 |
GBPNZD | 2.29505 | 2.28895 | 2.28058 | 2.2798 | 2.26986 | 2.30572 | 2.26159 | 2.06369 | 1.81442 |
GBPSEK | 12.6601 | 12.66595 | 12.59666 | 12.6151 | 12.62063 | 12.89665 | 12.92046 | 13.28272 | 11.79943 |
GBPSGD | 1.74142 | 1.74332 | 1.74149 | 1.7415 | 1.73886 | 1.73321 | 1.74 | 1.66936 | 1.7855 |
GBPTRY | 56.35712 | 56.41482 | 56.40516 | 56.17246 | 56.09183 | 55.28377 | 52.76386 | 34.73447 | 4.26912 |
GBPUSD | 1.36293 | 1.36655 | 1.36519 | 1.35988 | 1.35728 | 1.34623 | 1.35124 | 1.23542 | 1.32031 |
NOKJPY | 14.93864 | 14.91545 | 14.98108 | 14.98653 | 14.9034 | 14.55034 | 14.08983 | 13.50794 | 10.66399 |
NOKSEK | 0.94594 | 0.94554 | 0.94492 | 0.94334 | 0.94245 | 0.9441 | 0.94066 | 0.95447 | 1.01909 |
NZDCAD | 0.81761 | 0.82147 | 0.8224 | 0.82163 | 0.82696 | 0.80757 | 0.82311 | 0.82011 | 0.93681 |
NZDCHF | 0.4682 | 0.46976 | 0.47056 | 0.47413 | 0.47568 | 0.46975 | 0.4928 | 0.5321 | 0.69928 |
NZDJPY | 87.15651 | 87.33676 | 87.62092 | 87.95212 | 87.97847 | 86.24959 | 85.64318 | 88.69434 | 79.75528 |
NZDUSD | 0.59381 | 0.597 | 0.59858 | 0.59646 | 0.59782 | 0.58382 | 0.59743 | 0.59775 | 0.71491 |
SEKJPY | 15.75464 | 15.74368 | 15.82241 | 15.84864 | 15.77353 | 15.37941 | 14.94435 | 13.7716 | 11.22013 |
SGDJPY | 114.86025 | 114.67101 | 114.75007 | 115.13472 | 114.82042 | 114.74587 | 111.31972 | 109.00826 | 74.99891 |
USDCAD | 1.37707 | 1.37615 | 1.37404 | 1.37765 | 1.38351 | 1.3834 | 1.37788 | 1.3715 | 1.28005 |
USDCHF | 0.78848 | 0.78697 | 0.78617 | 0.79497 | 0.79583 | 0.80465 | 0.82494 | 0.8902 | 0.97021 |
USDCNH | 7.10157 | 7.09419 | 7.1031 | 7.11903 | 7.11229 | 7.1576 | 7.18776 | 7.18983 | 6.78492 |
USDCZK | 20.55929 | 20.51973 | 20.48518 | 20.67519 | 20.74997 | 21.13646 | 21.9758 | 22.62967 | 22.29317 |
USDHUF | 329.53069 | 328.91414 | 328.22731 | 331.03029 | 333.48571 | 341.46841 | 356.27755 | 351.94538 | 274.21922 |
USDJPY | 146.77561 | 146.29608 | 146.39036 | 147.46017 | 147.17858 | 147.74174 | 143.36385 | 148.33284 | 111.48126 |
USDMXN | 18.31121 | 18.32174 | 18.29184 | 18.3614 | 18.46982 | 18.68805 | 19.32729 | 17.59045 | 18.36477 |
USDNOK | 9.80717 | 9.79704 | 9.75849 | 9.82501 | 9.85047 | 10.14144 | 10.15624 | 10.87719 | 8.31538 |
USDPLN | 3.59536 | 3.58604 | 3.57964 | 3.60974 | 3.62343 | 3.67285 | 3.74415 | 4.10468 | 3.76607 |
USDRUB | 83.99405 | - | 82.84582 | 81.1389 | 80.59328 | 77.95009 | 92.37295 | 77.9328 | 56.86211 |
USDSEK | 9.28994 | 9.26963 | 9.2282 | 9.27746 | 9.29938 | 9.58048 | 9.56434 | 10.72513 | 8.48501 |
USDSGD | 1.27773 | 1.2757 | 1.27567 | 1.28066 | 1.28129 | 1.28748 | 1.28772 | 1.35096 | 1.38282 |
USDTHB | 31.7914 | 31.67893 | 31.67947 | 31.81737 | 31.69861 | 32.47775 | 32.6653 | 34.90636 | 33.55925 |
USDTRY | 41.27944 | 41.27101 | 41.29449 | 41.2948 | 41.30444 | 41.01872 | 39.01021 | 28.10486 | 3.30273 |
USDZAR | 17.36598 | 17.35626 | 17.34338 | 17.35915 | 17.34961 | 17.69573 | 17.88429 | 18.29699 | 13.19088 |
XAGAUD | 62.84229 | 63.11672 | 63.84529 | 63.93083 | 62.28582 | 59.03121 | 50.90265 | 35.7645 | 35.15594 |
XAGEUR | 35.378 | 35.51398 | 35.96509 | 36.26944 | 35.36215 | 32.97001 | 29.02481 | 21.58712 | 22.24177 |
XAGUSD | 41.82239 | 42.06825 | 42.6924 | 42.62818 | 41.49715 | 38.27223 | 32.88262 | 23.23324 | 17.60309 |
XAUAUD | 5508.78429 | 5525.805 | 5526.32253 | 5513.28669 | 5452.5305 | 5204.58362 | 5131.67653 | 3037.25942 | 2307.92009 |
XAUEUR | 3101.69214 | 3110.2075 | 3113.21749 | 3128.04698 | 3095.88032 | 2907.24443 | 2926.12805 | 1832.62693 | 1458.12861 |
XAUGBP | 2690.36553 | 2697.65422 | 2706.66882 | 2704.71884 | 2675.79933 | 2506.86607 | 2453.41894 | 1594.696 | 1262.45071 |
XAUJPY | 538171.41597 | 539377.6 | 540905.48061 | 542376.61648 | 534490.52782 | 498578.29366 | 475246.9566 | 292195.8908 | 186562.18974 |
XAUUSD | 3666.90056 | 3685.19287 | 3695.78735 | 3677.86225 | 3633.88599 | 3374.82545 | 3315.3074 | 1971.27831 | 1275.25166 |
XPDUSD | 1161.84167 | 1155.40527 | 1176.50978 | 1196.22806 | 1184.13655 | 1091.01514 | 970.2603 | 2631.63342 | 2605.42192 |
XPTUSD | 1373.89434 | 1366.58103 | 1393.13521 | 1403.80337 | 1383.46094 | 1340.97205 | 1052.32982 | 1064.213 | 1157.71953 |
ZARJPY | 8.42561 | 8.41768 | 8.42831 | 8.48143 | 8.46448 | 8.33746 | 8.00465 | 8.01159 | 8.54977 |