Double Exponential Moving Average (DEMA) Indicador
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89042 | 0.89048 | 0.89102 | 0.89059 | 0.89081 | 0.88878 | 0.88454 | 0.88801 | 0.88146 |
| AUDCHF | 0.59282 | 0.59298 | 0.59336 | 0.59387 | 0.59437 | 0.59361 | 0.58703 | 0.58705 | 0.56561 |
| AUDJPY | 100.61229 | 100.63618 | 100.6648 | 100.66861 | 100.73522 | 100.69881 | 99.6989 | 98.97788 | 98.16374 |
| AUDNZD | 1.09459 | 1.09487 | 1.09554 | 1.09564 | 1.09596 | 1.0954 | 1.08969 | 1.08376 | 1.07747 |
| AUDSGD | 0.88422 | 0.88429 | 0.88451 | 0.88459 | 0.88507 | 0.88471 | 0.87669 | 0.88084 | 0.87092 |
| AUDUSD | 0.64949 | 0.64961 | 0.64988 | 0.64999 | 0.65046 | 0.65039 | 0.64289 | 0.65206 | 0.64971 |
| CADCHF | 0.66567 | 0.66604 | 0.66587 | 0.66669 | 0.66724 | 0.66799 | 0.66351 | 0.66195 | 0.642 |
| CADJPY | 113.03008 | 113.06123 | 113.02551 | 113.0896 | 113.13735 | 113.34366 | 112.73234 | 111.4964 | 111.17148 |
| CHFEUR | 1.02571 | 1.02439 | 1.02417 | 1.02482 | 1.0262 | 1.0282 | 1.01952 | - | - |
| CHFJPY | 169.76501 | 169.73098 | 169.71187 | 169.55832 | 169.51219 | 169.61536 | 169.83049 | 168.16866 | 172.5626 |
| CHFSGD | 1.49121 | 1.49074 | 1.49072 | 1.48956 | 1.48882 | 1.49027 | 1.49308 | 1.49754 | 1.53564 |
| EURAUD | 1.64693 | 1.64632 | 1.64542 | 1.64454 | 1.64331 | 1.6448 | 1.6544 | 1.65191 | 1.6688 |
| EURCAD | 1.46659 | 1.46612 | 1.46602 | 1.46444 | 1.46381 | 1.46189 | 1.46308 | 1.46685 | 1.47143 |
| EURCHF | 0.97649 | 0.97662 | 0.97634 | 0.97673 | 0.97699 | 0.9768 | 0.97112 | 0.97319 | 0.9461 |
| EURCLP | - | - | - | - | 1014.17063 | 1014.17063 | 1020.86579 | - | - |
| EURCZK | 25.2393 | 25.24025 | 25.23436 | 25.23224 | 25.2279 | 25.21335 | 25.22756 | 25.39319 | 24.88543 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.85966 | 0.8595 | 0.85922 | 0.85913 | 0.85928 | 0.86022 | 0.85934 | 0.85388 | 0.85859 |
| EURHUF | 393.28166 | 393.36044 | 393.37123 | 393.35342 | 393.32164 | 392.96322 | 393.69778 | 394.15322 | 386.54246 |
| EURJPY | 165.78271 | 165.77613 | 165.7106 | 165.63417 | 165.62053 | 165.70298 | 164.96037 | 163.8892 | 163.64063 |
| EURMXN | 18.24104 | 18.25447 | 18.22627 | 18.17605 | 18.15645 | 18.13561 | 18.18324 | 17.88138 | 18.08098 |
| EURNOK | 11.75082 | 11.74586 | 11.75085 | 11.74525 | 11.7254 | 11.68352 | 11.71199 | 11.56167 | 11.71675 |
| EURNZD | 1.80297 | 1.80255 | 1.80276 | 1.80197 | 1.80126 | 1.80178 | 1.80277 | 1.79418 | 1.79801 |
| EURPLN | 4.32872 | 4.32847 | 4.32459 | 4.32309 | 4.32187 | 4.31218 | 4.3188 | 4.28359 | 4.30386 |
| EURSEK | 11.63179 | 11.62724 | 11.63024 | 11.62995 | 11.62042 | 11.59019 | 11.50255 | 11.27962 | 11.51026 |
| EURSGD | 1.45631 | 1.45595 | 1.45545 | 1.45497 | 1.45455 | 1.45575 | 1.45027 | 1.45666 | 1.45502 |
| EURTRY | 34.78368 | 34.77992 | 34.76387 | 34.74937 | 34.75408 | 34.80558 | 34.62457 | 35.039 | 34.81879 |
| EURUSD | 1.06973 | 1.06962 | 1.06926 | 1.06885 | 1.06878 | 1.06978 | 1.06373 | 1.07992 | 1.08552 |
| EURZAR | 20.54041 | 20.54864 | 20.56269 | 20.5409 | 20.51295 | 20.48461 | 20.3508 | 20.37329 | 20.73587 |
| GBPAUD | 1.91548 | 1.91512 | 1.91471 | 1.91386 | 1.91202 | 1.9117 | 1.92459 | 1.93395 | 1.9417 |
| GBPCAD | 1.70589 | 1.70569 | 1.70612 | 1.70456 | 1.70337 | 1.69921 | 1.70248 | 1.7142 | 1.71496 |
| GBPCHF | 1.13574 | 1.13615 | 1.13626 | 1.13676 | 1.13678 | 1.13534 | 1.12987 | 1.13804 | 1.10228 |
| GBPJPY | 192.83044 | 192.85785 | 192.84902 | 192.78501 | 192.73204 | 192.61013 | 191.91861 | 191.70829 | 190.59744 |
| GBPMXN | 21.21714 | 21.23648 | 21.2109 | 21.15296 | 21.12358 | 21.08053 | 21.14894 | 21.40441 | 21.05684 |
| GBPNOK | 13.66726 | 13.66387 | 13.67562 | 13.67026 | 13.64254 | 13.57716 | 13.62275 | 13.53208 | 13.64907 |
| GBPNZD | 2.09695 | 2.09685 | 2.09744 | 2.09692 | 2.09561 | 2.09387 | 2.09734 | 2.09926 | 2.0943 |
| GBPSEK | 13.52892 | 13.52626 | 13.53451 | 13.53517 | 13.5222 | 13.46246 | 13.53406 | 13.3785 | 13.40398 |
| GBPSGD | 1.69366 | 1.69367 | 1.69388 | 1.69346 | 1.69275 | 1.69207 | 1.68724 | 1.70411 | 1.69452 |
| GBPTRY | 40.45946 | 40.46211 | 40.45795 | 40.44517 | 40.44369 | 40.458 | 40.28747 | 40.91951 | 40.55238 |
| GBPUSD | 1.24426 | 1.24437 | 1.24437 | 1.24403 | 1.24371 | 1.24349 | 1.23732 | 1.26368 | 1.26406 |
| GBPZAR | 23.89121 | 23.90587 | 23.93058 | 23.90722 | 23.87006 | 23.8111 | 23.67215 | 23.85512 | 24.16083 |
| NOKJPY | 14.10215 | 14.10755 | 14.09679 | 14.0979 | 14.12142 | 14.17843 | 14.0792 | 14.13643 | 13.96226 |
| NOKSEK | 0.98948 | 0.98953 | 0.9895 | 0.98985 | 0.99086 | 0.99101 | 0.99228 | 0.98334 | 0.97381 |
| NZDCAD | 0.81333 | 0.81334 | 0.81323 | 0.81275 | 0.81265 | 0.81135 | 0.81138 | 0.81821 | 0.81859 |
| NZDCHF | 0.54132 | 0.54161 | 0.54148 | 0.54189 | 0.5422 | 0.54194 | 0.53849 | 0.54169 | 0.52538 |
| NZDJPY | 91.87751 | 91.90019 | 91.86152 | 91.86731 | 91.89705 | 91.91217 | 91.45442 | 91.30782 | 91.09311 |
| NZDUSD | 0.59324 | 0.59328 | 0.59308 | 0.59314 | 0.59334 | 0.59373 | 0.5897 | 0.60151 | 0.60349 |
| SEKJPY | 14.24871 | 14.2536 | 14.24514 | 14.23864 | 14.24894 | 14.30236 | 14.17376 | 14.31889 | 14.21696 |
| SGDJPY | 113.82941 | 113.85036 | 113.83532 | 113.82969 | 113.85125 | 113.81208 | 113.709 | 112.62206 | 112.42896 |
| USDARS | 865.24514 | 865.24437 | 865.2517 | 865.3162 | 865.24195 | - | - | - | - |
| USDBGN | 1.82888 | 1.82866 | 1.82824 | 1.82863 | 1.83048 | 1.82743 | - | - | - |
| USDBRL | 5.0618 | 5.06542 | 5.05148 | 5.03786 | 5.02832 | 5.00314 | - | - | - |
| USDCAD | 1.37097 | 1.37075 | 1.37111 | 1.37023 | 1.36962 | 1.36642 | 1.37618 | 1.35852 | 1.35602 |
| USDCHF | 0.91271 | 0.91297 | 0.91312 | 0.91377 | 0.91407 | 0.913 | 0.91311 | 0.90064 | 0.8715 |
| USDCLP | 963.74781 | 963.84571 | 964.95277 | 966.0474 | 964.26429 | 958.24364 | - | - | - |
| USDCNH | 7.27087 | 7.26915 | 7.2691 | 7.26922 | 7.26819 | 7.26468 | 7.25292 | 7.248 | 7.28485 |
| USDCNY | 7.23578 | 7.23589 | 7.23637 | 7.2366 | 7.23656 | 7.23711 | - | - | - |
| USDCOP | 3824.83912 | 3824.2676 | 3825.02551 | 3827.2254 | 3827.59545 | - | - | - | - |
| USDCZK | 23.58631 | 23.59298 | 23.59693 | 23.6001 | 23.59644 | 23.55942 | 23.71453 | 23.54608 | 22.91741 |
| USDEUR | 0.93797 | 0.93955 | 0.93969 | 0.93987 | 0.94078 | 0.93905 | - | - | - |
| USDHKD | 7.83332 | 7.83312 | 7.83277 | 7.83227 | 7.83233 | 7.83445 | 7.83405 | 7.83054 | 7.8191 |
| USDHUF | 367.60947 | 367.67346 | 367.86424 | 367.96985 | 367.93394 | 367.27314 | 370.18567 | 365.64117 | 355.92417 |
| USDIDR | 15954.37783 | 15957.19508 | 15928.45508 | 15900.34751 | 15879.74431 | 15852.79907 | - | - | - |
| USDILS | 3.75397 | 3.75605 | 3.75265 | 3.75539 | 3.76207 | - | - | - | - |
| USDINR | 83.39311 | 83.40124 | 83.33114 | 83.26693 | 83.23185 | 83.17557 | - | - | - |
| USDJPY | 154.96955 | 154.98349 | 154.97634 | 154.96454 | 154.96027 | 154.8934 | 155.08809 | 151.78131 | 150.7515 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | 0.30737 | 0.30737 | 0.30737 | 0.30741 | 0.30743 | 0.30741 | - | - | - |
| USDMXN | 17.05016 | 17.06437 | 17.0466 | 17.00499 | 16.98506 | 16.94914 | 17.08698 | 16.56238 | 16.64017 |
| USDMYR | - | 4.7658 | 4.76579 | 4.76101 | 4.76113 | - | - | - | - |
| USDNGN | - | - | 1236.21641 | 1236.21641 | 1236.21641 | - | - | - | - |
| USDNOK | 10.98501 | 10.98192 | 10.98968 | 10.98828 | 10.97049 | 10.91881 | 11.00815 | 10.69423 | 10.79767 |
| USDPEN | - | - | 3.66096 | 3.66096 | 3.66096 | 3.6616 | 3.661 | - | - |
| USDPHP | 56.54259 | 56.5369 | 56.52568 | 56.51768 | 56.53354 | 56.55598 | - | - | - |
| USDPLN | 4.04613 | 4.04627 | 4.04354 | 4.04422 | 4.04325 | 4.03095 | 4.06018 | 3.96603 | 3.96111 |
| USDRON | 4.66818 | 4.66738 | 4.66725 | 4.668 | 4.6725 | 4.66408 | - | - | - |
| USDRUB | - | - | - | - | 92.80249 | 93.56457 | 93.50709 | 92.92267 | 95.1994 |
| USDSEK | 10.87354 | 10.87152 | 10.87739 | 10.88151 | 10.87365 | 10.83079 | 10.86697 | 10.53571 | 10.60443 |
| USDSGD | 1.36123 | 1.36121 | 1.36119 | 1.36127 | 1.36101 | 1.3609 | 1.36361 | 1.3486 | 1.34023 |
| USDTHB | 37.04434 | 37.04165 | 37.04867 | 37.05246 | 37.0295 | 36.98146 | 36.88963 | 36.28556 | 35.75203 |
| USDTRY | 32.51711 | 32.51625 | 32.51111 | 32.50766 | 32.51604 | 32.53936 | 32.58839 | 32.43914 | 32.11113 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 19.20175 | 19.21299 | 19.23285 | 19.21904 | 19.19241 | 19.14764 | 19.10182 | 18.69716 | 19.06569 |
| XAGAUD | 41.78581 | 41.80708 | 41.84871 | 41.76689 | 41.82332 | 41.53787 | 43.99284 | 40.05826 | 37.00116 |
| XAGEUR | 25.37061 | 25.39402 | 25.43135 | 25.41231 | 25.46727 | 25.27434 | 26.59537 | 24.27482 | 22.19297 |
| XAGUSD | 27.14735 | 27.17217 | 27.20666 | 27.17045 | 27.21772 | 27.04464 | 28.30762 | 26.16156 | 24.08678 |
| XAUAUD | 3572.02893 | 3571.72374 | 3571.71673 | 3567.05348 | 3567.68116 | 3552.08496 | 3697.8269 | 3473.03249 | 3234.19588 |
| XAUEUR | 2167.7361 | 2168.75812 | 2170.23011 | 2168.77584 | 2170.45957 | 2158.27226 | 2234.54455 | 2103.28725 | 1939.97694 |
| XAUGBP | 1861.64978 | 1862.70656 | 1863.19547 | 1861.69155 | 1863.47242 | 1855.72788 | 1919.57542 | 1794.47363 | 1663.60388 |
| XAUJPY | 359387.98173 | 359529.77312 | 359634.89942 | 359228.94068 | 359496.49618 | 357745.51881 | 368634.56372 | 344341.69783 | 316876.60637 |
| XAUUSD | 2319.18343 | 2319.92565 | 2320.46839 | 2317.82314 | 2319.58439 | 2309.63539 | 2377.44213 | 2268.576 | 2105.75939 |
| XPDUSD | 965.59957 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
| XPTUSD | 916.86294 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
| ZARJPY | 8.0676 | 8.06398 | 8.05537 | 8.06039 | 8.07131 | 8.08518 | 8.08486 | 8.03168 | 7.87732 |
