Double Exponential Moving Average (DEMA) Indikátor
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90298 | 0.90312 | 0.90322 | 0.9031 | 0.90308 | 0.90327 | 0.90594 | 0.89295 | 0.88345 |
| AUDCHF | 0.59979 | 0.59991 | 0.59984 | 0.59986 | 0.6001 | 0.59982 | 0.60023 | 0.59391 | 0.57051 |
| AUDJPY | 103.25407 | 103.26834 | 103.28669 | 103.28455 | 103.30556 | 103.26836 | 102.96889 | 100.7535 | 99.44431 |
| AUDNZD | 1.09718 | 1.09724 | 1.0975 | 1.09751 | 1.09747 | 1.09805 | 1.09843 | 1.09518 | 1.08302 |
| AUDSGD | 0.89376 | 0.89384 | 0.8938 | 0.89377 | 0.89388 | 0.89448 | 0.89566 | 0.88431 | 0.87217 |
| AUDUSD | 0.66009 | 0.66022 | 0.66015 | 0.6602 | 0.66041 | 0.66094 | 0.66241 | 0.65201 | 0.64819 |
| CADCHF | 0.66422 | 0.66427 | 0.66408 | 0.6642 | 0.66446 | 0.66404 | 0.66252 | 0.66498 | 0.64603 |
| CADJPY | 114.34381 | 114.33916 | 114.34693 | 114.36089 | 114.38341 | 114.32264 | 113.65356 | 112.84247 | 112.41465 |
| CHFJPY | 172.13078 | 172.11755 | 172.1773 | 172.16545 | 172.1278 | 172.15064 | 171.51372 | 169.56679 | 173.46431 |
| CHFSGD | 1.49004 | 1.48988 | 1.49005 | 1.48994 | 1.4895 | 1.49123 | 1.49196 | 1.48793 | 1.52583 |
| EURAUD | 1.63416 | 1.63382 | 1.63387 | 1.63375 | 1.63364 | 1.63268 | 1.62814 | 1.64555 | 1.66761 |
| EURCAD | 1.47567 | 1.47557 | 1.47577 | 1.47547 | 1.47535 | 1.47478 | 1.47532 | 1.46708 | 1.47369 |
| EURCHF | 0.98023 | 0.9802 | 0.98009 | 0.98007 | 0.98038 | 0.97937 | 0.97748 | 0.97838 | 0.95332 |
| EURCZK | 24.79243 | 24.7924 | 24.79293 | 24.79571 | 24.78383 | 24.78014 | 24.86781 | 25.2544 | 25.01552 |
| EURGBP | 0.85895 | 0.85895 | 0.85897 | 0.85899 | 0.8589 | 0.85928 | 0.8599 | 0.85733 | 0.85691 |
| EURHUF | 386.70599 | 386.69485 | 386.70032 | 386.68273 | 386.62213 | 386.67048 | 386.94456 | 393.70626 | 387.64948 |
| EURJPY | 168.73688 | 168.72098 | 168.75678 | 168.74366 | 168.76669 | 168.60541 | 167.6712 | 165.91045 | 165.66299 |
| EURMXN | 18.12705 | 18.12782 | 18.12841 | 18.12508 | 18.13581 | 18.10089 | 18.1244 | 18.03711 | 18.0628 |
| EURNOK | 11.67403 | 11.67279 | 11.675 | 11.67313 | 11.66664 | 11.67118 | 11.68651 | 11.70828 | 11.78321 |
| EURNZD | 1.79302 | 1.79272 | 1.7932 | 1.7931 | 1.79294 | 1.79281 | 1.78854 | 1.80319 | 1.80563 |
| EURPLN | 4.28433 | 4.28431 | 4.28424 | 4.28393 | 4.28253 | 4.28702 | 4.2956 | 4.30033 | 4.29159 |
| EURSEK | 11.70437 | 11.70442 | 11.70596 | 11.70435 | 11.70088 | 11.69197 | 11.68192 | 11.47118 | 11.57781 |
| EURSGD | 1.46062 | 1.46044 | 1.46041 | 1.46027 | 1.46039 | 1.4605 | 1.45852 | 1.45547 | 1.456 |
| EURTRY | 34.7782 | 34.78176 | 34.78073 | 34.7766 | 34.78896 | 34.77689 | 34.76096 | 35.08826 | 35.47663 |
| EURUSD | 1.0787 | 1.07869 | 1.07863 | 1.07863 | 1.07891 | 1.07913 | 1.0787 | 1.07341 | 1.08196 |
| EURZAR | 19.80887 | 19.80569 | 19.8099 | 19.80775 | 19.80382 | 19.78798 | 19.79781 | 20.16637 | 20.63496 |
| GBPAUD | 1.90241 | 1.90203 | 1.90205 | 1.90188 | 1.90189 | 1.89989 | 1.89334 | 1.92117 | 1.94485 |
| GBPCAD | 1.71794 | 1.71788 | 1.71805 | 1.71766 | 1.71766 | 1.71621 | 1.71562 | 1.71124 | 1.72085 |
| GBPCHF | 1.14111 | 1.1411 | 1.14094 | 1.14088 | 1.14134 | 1.13967 | 1.13653 | 1.14056 | 1.11294 |
| GBPJPY | 196.44048 | 196.42323 | 196.46131 | 196.44024 | 196.48152 | 196.20713 | 194.9755 | 193.4729 | 193.32944 |
| GBPMXN | 21.10338 | 21.10426 | 21.10445 | 21.1001 | 21.11444 | 21.06446 | 21.07468 | 21.52518 | 21.07756 |
| GBPNOK | 13.58963 | 13.58829 | 13.59009 | 13.58739 | 13.58134 | 13.57997 | 13.58634 | 13.66613 | 13.75264 |
| GBPNZD | 2.08735 | 2.08701 | 2.08754 | 2.08737 | 2.08734 | 2.08623 | 2.07978 | 2.10332 | 2.10768 |
| GBPSEK | 13.62403 | 13.62429 | 13.62607 | 13.62416 | 13.6208 | 13.60514 | 13.59018 | 13.55996 | 13.5103 |
| GBPSGD | 1.70042 | 1.70023 | 1.70016 | 1.69996 | 1.7002 | 1.69956 | 1.69604 | 1.69777 | 1.69913 |
| GBPTRY | 40.46361 | 40.46523 | 40.48948 | 40.49401 | 40.48462 | 40.44763 | 40.41937 | 40.90984 | 41.39804 |
| GBPUSD | 1.25582 | 1.25583 | 1.25571 | 1.25569 | 1.25613 | 1.2558 | 1.2544 | 1.25221 | 1.26261 |
| GBPZAR | 23.13349 | 23.1064 | 23.08341 | 23.09651 | 23.12381 | 23.15855 | 23.14795 | 23.54138 | 24.08812 |
| NOKJPY | 14.44001 | 14.44201 | 14.44323 | 14.44351 | 14.44995 | 14.43318 | 14.33368 | 14.12609 | 14.05484 |
| NOKSEK | 1.00201 | 1.00206 | 1.0021 | 1.00204 | 1.00202 | 1.00118 | 0.99928 | 0.97544 | 0.97641 |
| NZDCAD | 0.82288 | 0.823 | 0.8229 | 0.82276 | 0.82273 | 0.8225 | 0.82467 | 0.81514 | 0.81631 |
| NZDCHF | 0.54665 | 0.54673 | 0.54651 | 0.54653 | 0.54672 | 0.54621 | 0.54641 | 0.54195 | 0.52708 |
| NZDJPY | 94.09608 | 94.10568 | 94.10285 | 94.09875 | 94.11495 | 94.036 | 93.73435 | 92.01499 | 91.80787 |
| NZDUSD | 0.60156 | 0.60168 | 0.60148 | 0.6015 | 0.6017 | 0.60187 | 0.60303 | 0.59503 | 0.59896 |
| SEKJPY | 14.37711 | 14.37704 | 14.38079 | 14.38039 | 14.3838 | 14.38308 | 14.30567 | 14.27369 | 14.30748 |
| SGDJPY | 115.50839 | 115.51217 | 115.54277 | 115.54054 | 115.54248 | 115.42697 | 114.92495 | 114.19181 | 113.76345 |
| USDCAD | 1.36802 | 1.36795 | 1.36824 | 1.36795 | 1.36748 | 1.36666 | 1.36758 | 1.36999 | 1.3626 |
| USDCHF | 0.90872 | 0.90871 | 0.90865 | 0.90864 | 0.90868 | 0.90756 | 0.9061 | 0.9113 | 0.8811 |
| USDCNH | 7.24244 | 7.24232 | 7.24268 | 7.24212 | 7.24104 | 7.24167 | 7.22332 | 7.24981 | 7.28812 |
| USDCZK | 22.9869 | 22.98712 | 22.98908 | 22.99143 | 22.97326 | 22.9641 | 23.05207 | 23.56752 | 23.11361 |
| USDHKD | 7.8157 | 7.8159 | 7.81573 | 7.81592 | 7.81581 | 7.81695 | 7.81416 | 7.82665 | 7.81898 |
| USDHUF | 358.49855 | 358.48783 | 358.51241 | 358.51478 | 358.37089 | 358.33779 | 358.72346 | 367.54224 | 358.14706 |
| USDJPY | 156.42459 | 156.40999 | 156.45671 | 156.44318 | 156.4233 | 156.24204 | 155.43957 | 154.57678 | 153.14749 |
| USDMXN | 16.80495 | 16.8056 | 16.80736 | 16.80444 | 16.8103 | 16.77403 | 16.80168 | 16.81697 | 16.67627 |
| USDNOK | 10.82206 | 10.82074 | 10.82424 | 10.82231 | 10.81281 | 10.81503 | 10.82848 | 10.89293 | 10.89757 |
| USDPLN | 3.97122 | 3.97124 | 3.97152 | 3.97125 | 3.96882 | 3.97213 | 3.98171 | 4.00618 | 3.96318 |
| USDRUB | - | - | - | - | 91.0647 | 91.25163 | 91.84551 | 92.45338 | 95.63314 |
| USDSEK | 10.85048 | 10.85037 | 10.8527 | 10.85139 | 10.84503 | 10.83497 | 10.83128 | 10.72626 | 10.70362 |
| USDSGD | 1.35406 | 1.35388 | 1.35395 | 1.35383 | 1.35356 | 1.3534 | 1.35216 | 1.3558 | 1.34559 |
| USDTHB | 36.76414 | 36.75448 | 36.77061 | 36.78334 | 36.78491 | 36.76354 | 36.79707 | 36.63928 | 36.16851 |
| USDTRY | 32.24451 | 32.24663 | 32.24645 | 32.23895 | 32.23193 | 32.21126 | 32.24258 | 32.7368 | 32.84001 |
| USDZAR | 18.36384 | 18.36091 | 18.36618 | 18.36482 | 18.35577 | 18.33687 | 18.35001 | 18.60765 | 19.04138 |
| XAGAUD | 43.03802 | 43.0371 | 42.9796 | 42.93977 | 42.88534 | 42.87664 | 42.0727 | 41.96554 | 38.1002 |
| XAGEUR | 26.3345 | 26.3405 | 26.30457 | 26.28209 | 26.24894 | 26.25911 | 25.83674 | 25.53494 | 22.87266 |
| XAGUSD | 28.4057 | 28.41097 | 28.37056 | 28.34593 | 28.32009 | 28.33512 | 27.87052 | 27.37337 | 24.73496 |
| XAUAUD | 3549.73277 | 3548.99762 | 3549.5131 | 3547.25675 | 3540.242 | 3550.25744 | 3524.39704 | 3601.52709 | 3338.53419 |
| XAUEUR | 2172.14589 | 2172.17625 | 2172.42872 | 2171.15232 | 2167.03249 | 2174.44874 | 2164.31277 | 2190.65356 | 2004.41578 |
| XAUGBP | 1865.78241 | 1865.78183 | 1866.03436 | 1864.95615 | 1861.27859 | 1868.57061 | 1861.40405 | 1874.33634 | 1715.5462 |
| XAUJPY | 366532.16052 | 366501.73067 | 366618.08738 | 366383.0212 | 365754.22814 | 366627.68724 | 362996.66996 | 362990.96775 | 331686.58918 |
| XAUUSD | 2343.15593 | 2343.17956 | 2343.25984 | 2341.82521 | 2338.15153 | 2346.55441 | 2335.31581 | 2348.19738 | 2167.86323 |
| XPDUSD | 967.02017 | 967.21747 | 967.63697 | 966.92734 | 963.78113 | - | 911.98758 | 1529.23189 | - |
| XPTUSD | 1000.75159 | 1000.98315 | 1001.56078 | 1001.71615 | 1001.99759 | - | 993.08561 | 1030.01487 | - |
| ZARJPY | 8.50975 | 8.51106 | 8.51208 | 8.51183 | 8.51185 | 8.51209 | 8.457 | 8.21008 | 8.01764 |
