Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89304 | 0.89278 | 0.89284 | 0.89292 | 0.89328 | 0.89315 | 0.88687 | 0.88769 | 0.88146 |
| AUDCHF | 0.59731 | 0.59724 | 0.59718 | 0.5971 | 0.59727 | 0.59708 | 0.59019 | 0.58755 | 0.56561 |
| AUDJPY | 103.38201 | 103.31832 | 103.25544 | 103.23831 | 103.23261 | 102.74774 | 100.44389 | 99.1653 | 98.16374 |
| AUDNZD | 1.09903 | 1.09938 | 1.09954 | 1.09958 | 1.09975 | 1.09843 | 1.09202 | 1.08661 | 1.07747 |
| AUDSGD | 0.88977 | 0.88983 | 0.88993 | 0.88989 | 0.89019 | 0.88968 | 0.88044 | 0.87924 | 0.87092 |
| AUDUSD | 0.65322 | 0.65305 | 0.65331 | 0.65316 | 0.65324 | 0.65383 | 0.64594 | 0.6492 | 0.64971 |
| CADCHF | 0.66843 | 0.6688 | 0.66864 | 0.6686 | 0.66842 | 0.66833 | 0.66536 | 0.66237 | 0.642 |
| CADJPY | 115.62943 | 115.74934 | 115.66803 | 115.64387 | 115.60951 | 115.03118 | 113.27516 | 111.79125 | 111.17148 |
| CHFJPY | 171.45689 | 169.6062 | 169.51619 | 169.49683 | 169.47853 | 172.05729 | 170.19265 | 168.50675 | 172.5626 |
| CHFSGD | 1.48926 | 1.48901 | 1.48953 | 1.4895 | 1.48966 | 1.49016 | 1.49168 | 1.495 | 1.53564 |
| CHFUSD | 1.09782 | 1.09828 | 1.09812 | 1.09809 | 1.0988 | 1.09974 | 1.09431 | 1.11018 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14353 | 0.14357 | 0.14348 | 0.14304 | 0.14245 | - | - |
| EURAED | 3.92962 | 3.9297 | 3.92982 | 3.92939 | 3.92811 | 3.92895 | - | - | - |
| EURARS | 934.87018 | 934.96431 | 934.93467 | 934.81316 | 934.58345 | 934.72691 | - | - | - |
| EURAUD | 1.63638 | 1.63603 | 1.63623 | 1.63591 | 1.63539 | 1.63892 | 1.65108 | 1.6552 | 1.6688 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.46102 | 1.46126 | 1.46163 | 1.46138 | 1.46142 | 1.46387 | 1.46377 | 1.46651 | 1.47143 |
| EURCHF | 0.97815 | 0.97768 | 0.97766 | 0.97741 | 0.97726 | 0.97869 | 0.9744 | 0.97467 | 0.9461 |
| EURCZK | 25.06874 | 25.15956 | 25.15028 | 25.13766 | 25.13541 | 25.12983 | 25.19513 | 25.36374 | 24.88543 |
| EURGBP | 0.8558 | 0.85569 | 0.85578 | 0.8558 | 0.8559 | 0.85633 | 0.85946 | 0.85657 | 0.85859 |
| EURHUF | 391.90245 | 391.97886 | 391.9238 | 391.90865 | 392.03184 | 392.23412 | 393.61587 | 394.68229 | 386.54246 |
| EURILS | 4.04209 | 4.03145 | 4.0308 | 4.02638 | 4.02411 | 4.02469 | 4.02277 | 3.97236 | - |
| EURJPY | 169.22143 | 169.20779 | 169.10318 | 169.03219 | 168.9792 | 168.38446 | 165.86461 | 164.42575 | 163.64063 |
| EURMXN | 18.34381 | 18.3457 | 18.34676 | 18.32136 | 18.32275 | 18.43948 | 18.32004 | 17.92019 | 18.08098 |
| EURNOK | 11.79651 | 11.79957 | 11.79701 | 11.79723 | 11.79794 | 11.7876 | 11.74247 | 11.6217 | 11.71675 |
| EURNZD | 1.80008 | 1.7997 | 1.79979 | 1.79949 | 1.79922 | 1.80042 | 1.80304 | 1.80113 | 1.79801 |
| EURPLN | 4.31319 | 4.31431 | 4.3147 | 4.31553 | 4.31828 | 4.31816 | 4.32393 | 4.2911 | 4.30386 |
| EURRON | 4.97522 | 4.97519 | 4.97528 | 4.9752 | 4.97527 | 4.97492 | 4.97471 | - | - |
| EURSAR | 3.99547 | 3.99318 | 3.9907 | 3.99 | 3.98911 | 3.98016 | 3.99887 | - | - |
| EURSEK | 11.50284 | 11.70385 | 11.70331 | 11.70436 | 11.70297 | 11.69857 | 11.65106 | 11.40404 | 11.51026 |
| EURSGD | 1.45701 | 1.45666 | 1.45704 | 1.4566 | 1.45644 | 1.45852 | 1.45366 | 1.45617 | 1.45502 |
| EURTRY | 34.64519 | 34.65834 | 34.68467 | 34.66103 | 34.66301 | 34.81545 | 34.73528 | 35.01089 | 34.81879 |
| EURUAH | - | - | - | - | 41.96183 | 41.96183 | 41.90939 | 42.12419 | - |
| EURUSD | 1.06954 | 1.06912 | 1.06958 | 1.06922 | 1.06908 | 1.07164 | 1.06654 | 1.07651 | 1.08552 |
| EURZAR | 20.09022 | 20.0906 | 20.11003 | 20.09255 | 20.06589 | 20.22352 | 20.43492 | 20.35582 | 20.73587 |
| GBPAUD | 1.90966 | 1.90823 | 1.90843 | 1.90809 | 1.90718 | 1.91373 | 1.92084 | 1.93262 | 1.9417 |
| GBPCAD | 1.70465 | 1.70395 | 1.70415 | 1.70384 | 1.70363 | 1.70927 | 1.703 | 1.70996 | 1.71496 |
| GBPCHF | 1.14217 | 1.14229 | 1.14226 | 1.14193 | 1.14154 | 1.14272 | 1.13364 | 1.13737 | 1.10228 |
| GBPJPY | 197.68775 | 197.71788 | 197.58593 | 197.50492 | 197.42198 | 196.63237 | 192.97126 | 191.79494 | 190.59744 |
| GBPMXN | 21.42699 | 21.43345 | 21.43429 | 21.40486 | 21.40412 | 21.53107 | 21.31526 | 21.40631 | 21.05684 |
| GBPNOK | 13.76584 | 13.78402 | 13.78087 | 13.78099 | 13.78127 | 13.76391 | 13.6607 | 13.57454 | 13.64907 |
| GBPNZD | 2.10172 | 2.10241 | 2.10277 | 2.10246 | 2.10193 | 2.10205 | 2.09774 | 2.10186 | 2.0943 |
| GBPSEK | 13.66846 | 13.67359 | 13.6727 | 13.67389 | 13.67113 | 13.66117 | 13.55767 | 13.43148 | 13.40398 |
| GBPSGD | 1.70173 | 1.7018 | 1.7022 | 1.7016 | 1.70135 | 1.70289 | 1.69108 | 1.69903 | 1.69452 |
| GBPTRY | 40.47576 | 40.49918 | 40.52238 | 40.49417 | 40.49238 | 40.65259 | 40.41409 | 40.8554 | 40.55238 |
| GBPUSD | 1.24894 | 1.24921 | 1.24969 | 1.24925 | 1.24896 | 1.25133 | 1.24076 | 1.25628 | 1.26406 |
| GBPZAR | 23.47465 | 23.47579 | 23.49837 | 23.47414 | 23.45031 | 23.61454 | 23.77389 | 23.77546 | 24.16083 |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.32938 | 14.33314 | 14.32858 | 14.32334 | 14.31959 | 14.28193 | 14.11422 | 14.08915 | 13.96226 |
| NOKSEK | 0.97066 | 0.9828 | 0.99156 | 0.99173 | 0.9919 | 0.99205 | 0.99191 | 0.98088 | 0.97381 |
| NZDCAD | 0.81183 | 0.81165 | 0.81174 | 0.81177 | 0.81191 | 0.81298 | 0.812 | 0.81609 | 0.81859 |
| NZDCHF | 0.54294 | 0.54296 | 0.54301 | 0.54296 | 0.54288 | 0.54349 | 0.54029 | 0.54049 | 0.52538 |
| NZDJPY | 93.97536 | 93.98569 | 93.92751 | 93.91031 | 93.89373 | 93.52874 | 91.96273 | 91.24637 | 91.09311 |
| NZDUSD | 0.59364 | 0.59374 | 0.59401 | 0.59389 | 0.59387 | 0.59513 | 0.59137 | 0.59721 | 0.60349 |
| SEKJPY | 14.47812 | 14.45613 | 14.45036 | 14.44428 | 14.44253 | 14.39022 | 14.22532 | 14.27692 | 14.21696 |
| SGDJPY | 115.36039 | 115.44241 | 115.47564 | 115.47718 | 115.44963 | 115.4303 | 114.08198 | 113.04482 | 112.42896 |
| USDARS | 873.73235 | 873.69906 | 873.71707 | 873.79691 | 873.79964 | 873.71956 | - | - | - |
| USDBGN | 1.8115 | 1.81169 | 1.81177 | 1.81211 | 1.81218 | 1.81234 | - | - | - |
| USDBRL | 5.1576 | 5.15743 | 5.15752 | 5.1577 | 5.15899 | 5.15462 | - | - | - |
| USDCAD | 1.36713 | 1.36676 | 1.36642 | 1.36668 | 1.3669 | 1.36602 | 1.37301 | 1.36545 | 1.35602 |
| USDCHF | 0.91451 | 0.91441 | 0.914 | 0.9141 | 0.91404 | 0.91321 | 0.91363 | 0.90541 | 0.8715 |
| USDCLP | 947.72484 | 947.74618 | 947.50681 | 947.18671 | 946.90941 | 947.12569 | - | - | - |
| USDCNH | 7.26216 | 7.26192 | 7.26304 | 7.26361 | 7.26306 | 7.26408 | 7.25732 | 7.25172 | 7.28485 |
| USDCNY | 7.24604 | 7.24598 | 7.24554 | 7.2461 | 7.24505 | 7.24326 | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.44618 | 23.51024 | 23.50213 | 23.50849 | 23.51061 | 23.44437 | 23.61822 | 23.62134 | 22.91741 |
| USDDOP | - | - | 58.6858 | 58.67953 | 58.67953 | 58.64541 | - | - | - |
| USDEUR | 0.93771 | 0.93796 | 0.93857 | 0.9387 | 0.93816 | 0.93843 | - | - | - |
| USDGTQ | - | - | - | 7.59054 | 7.59046 | 7.5902 | 7.58788 | - | - |
| USDHKD | 7.82809 | 7.82791 | 7.8275 | 7.82779 | 7.828 | 7.82736 | 7.83182 | 7.83168 | 7.8191 |
| USDHUF | 366.69895 | 366.64054 | 366.37603 | 366.48404 | 366.67409 | 365.96491 | 369.13305 | 367.59687 | 355.92417 |
| USDIDR | 16213.58916 | 16221.35153 | 16224.61176 | 16220.94057 | 16206.7966 | 16192.57863 | - | - | - |
| USDILS | 3.77623 | 3.77634 | 3.78199 | 3.78071 | 3.77497 | 3.76876 | - | - | - |
| USDJPY | 158.25698 | 158.27295 | 158.10184 | 158.09798 | 158.06709 | 157.14165 | 155.51412 | 152.78117 | 150.7515 |
| USDKRW | 1378.63738 | 1379.14363 | 1377.16877 | 1375.25547 | 1374.70685 | 1374.21881 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.30733 | 0.30734 | 0.30733 | 0.30726 | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | 89532.87243 | 89532.87243 | 89521.79411 | 89522.04808 | 89443.62326 | - | - |
| USDMXN | 17.14764 | 17.15723 | 17.15213 | 17.13493 | 17.13928 | 17.20461 | 17.16902 | 16.669 | 16.64017 |
| USDMYR | 4.76358 | 4.7645 | 4.76895 | 4.77118 | 4.77349 | 4.77446 | - | - | - |
| USDNGN | - | - | 1285.11988 | 1290.46751 | 1290.46751 | 1289.58696 | - | - | - |
| USDNOK | 10.92554 | 10.96965 | 10.99576 | 10.99992 | 11.00338 | 10.99931 | 11.0088 | 10.79505 | 10.79767 |
| USDPHP | 57.82284 | 57.84025 | 57.81822 | 57.7785 | 57.81484 | 57.77182 | - | - | - |
| USDPLN | 4.03229 | 4.03481 | 4.03316 | 4.03529 | 4.03832 | 4.02943 | 4.05378 | 3.98631 | 3.96111 |
| USDRON | 4.63311 | 4.63313 | 4.63195 | 4.63202 | 4.63456 | 4.63599 | - | - | - |
| USDRUB | - | - | - | - | 92.83285 | 92.83579 | 93.3348 | 92.92267 | 95.1994 |
| USDSAR | 3.74593 | 3.74589 | 3.74585 | 3.74585 | 3.7459 | 3.74586 | - | - | - |
| USDSEK | 10.72857 | 10.78235 | 10.80855 | 10.81589 | 10.81971 | 10.91687 | 10.92098 | 10.65038 | 10.60443 |
| USDSGD | 1.362 | 1.362 | 1.36204 | 1.36217 | 1.36224 | 1.361 | 1.36295 | 1.3526 | 1.34023 |
| USDTHB | 36.89226 | 36.90136 | 36.88995 | 36.90623 | 36.89551 | 36.97849 | 37.01158 | 36.40576 | 35.75203 |
| USDTRY | 32.44661 | 32.46465 | 32.46339 | 32.44479 | 32.44469 | 32.49937 | 32.60035 | 32.58576 | 32.11113 |
| USDTWD | 32.47285 | 32.50379 | 32.53425 | 32.54401 | 32.52446 | 32.46557 | 32.29583 | - | - |
| USDUAH | - | - | - | 39.26385 | 39.26622 | - | - | - | - |
| USDZAR | 18.67099 | 18.74531 | 18.79506 | 18.78822 | 18.77327 | 18.86772 | 19.14933 | 18.71124 | 19.06569 |
| XAGAUD | 41.54536 | 41.57649 | 41.6037 | 41.5765 | 41.68266 | 41.9109 | 43.1482 | 41.48965 | 37.00116 |
| XAGEUR | 25.38189 | 25.39521 | 25.428 | 25.42138 | 25.48976 | 25.57918 | 26.13261 | 25.11485 | 22.19297 |
| XAGUSD | 27.15443 | 27.18017 | 27.19601 | 27.17228 | 27.21893 | 27.41966 | 27.87542 | 26.96509 | 24.08678 |
| XAUAUD | 3575.53134 | 3576.41493 | 3577.08686 | 3576.13006 | 3577.52856 | 3579.66007 | 3646.92545 | 3559.47139 | 3234.19588 |
| XAUEUR | 2185.62388 | 2185.50231 | 2186.1111 | 2185.92055 | 2187.49247 | 2183.62926 | 2208.27599 | 2152.55122 | 1939.97694 |
| XAUGBP | 1868.68998 | 1869.05951 | 1869.73312 | 1869.60594 | 1871.40758 | 1868.64545 | 1896.67084 | 1840.46135 | 1663.60388 |
| XAUJPY | 370069.96611 | 369920.70928 | 369787.6587 | 369599.64454 | 369747.43188 | 367877.06749 | 366324.4214 | 353337.74045 | 316876.60637 |
| XAUUSD | 2337.14027 | 2337.09522 | 2338.79042 | 2337.59541 | 2338.85564 | 2340.6271 | 2355.73676 | 2312.0264 | 2105.75939 |
| XPDUSD | 965.59957 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
| XPTUSD | 916.86294 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
| ZARJPY | 8.40151 | 8.41068 | 8.40153 | 8.40577 | 8.41459 | 8.3229 | 8.10065 | 8.06306 | 7.87732 |
