Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88999 | 0.89456 | 0.88976 | 0.88945 | 0.89517 | 0.90149 | 0.86418 | 0.86732 | 1.00724 |
| AUDCHF | 0.52029 | 0.52274 | 0.52158 | 0.52366 | 0.52336 | 0.52455 | 0.51178 | 0.57695 | 0.75138 |
| AUDJPY | 95.22384 | 96.48388 | 96.83879 | 96.12987 | 96.85303 | 96.7889 | 89.0985 | 95.0901 | 86.36967 |
| AUDNZD | 1.09288 | 1.09514 | 1.09033 | 1.09128 | 1.09166 | 1.09397 | 1.08105 | 1.08325 | 1.07975 |
| AUDSGD | 0.83213 | 0.83612 | 0.83371 | 0.83357 | 0.8386 | 0.84318 | 0.82177 | 0.87189 | 1.06674 |
| AUDUSD | 0.64462 | 0.64794 | 0.6424 | 0.64301 | 0.65203 | 0.65879 | 0.61539 | 0.63488 | 0.77449 |
| CADCHF | 0.58459 | 0.58435 | 0.5861 | 0.58867 | 0.58454 | 0.58138 | 0.59223 | 0.66431 | 0.74656 |
| CADJPY | 107.00073 | 107.86001 | 108.82387 | 108.05829 | 108.18263 | 107.35859 | 103.09198 | 109.15428 | 85.79455 |
| CHFJPY | 183.02136 | 184.56673 | 185.53992 | 183.44906 | 185.00648 | 184.50145 | 174.06122 | 164.33887 | 114.95045 |
| CHFSGD | 1.59931 | 1.59935 | 1.59746 | 1.59108 | 1.60202 | 1.60736 | 1.6055 | 1.49532 | 1.41382 |
| EURAUD | 1.79033 | 1.77994 | 1.77615 | 1.77439 | 1.7787 | 1.77518 | 1.81187 | 1.66782 | 1.47886 |
| EURCAD | 1.59338 | 1.59227 | 1.58072 | 1.57831 | 1.59236 | 1.60027 | 1.56576 | 1.44408 | 1.49044 |
| EURCHF | 0.93156 | 0.93054 | 0.92685 | 0.92965 | 0.93107 | 0.93121 | 0.92732 | 0.9614 | 1.09716 |
| EURCZK | 24.58143 | 24.55924 | 24.57346 | 24.58092 | 24.57816 | 24.6521 | 25.12001 | 24.39104 | 26.51909 |
| EURGBP | 0.872 | 0.86811 | 0.86403 | 0.86194 | 0.8682 | 0.86381 | 0.86201 | 0.86732 | 0.87501 |
| EURHUF | 398.36834 | 398.76916 | 399.7304 | 400.08745 | 396.933 | 399.39351 | 407.50318 | 386.34453 | 306.81424 |
| EURJPY | 170.50248 | 171.75178 | 172.0555 | 170.59531 | 172.2871 | 171.82532 | 161.42602 | 158.07605 | 127.89403 |
| EURMXN | 21.84014 | 21.66339 | 21.5248 | 21.51946 | 21.74901 | 21.81216 | 22.88545 | 18.69127 | 20.61766 |
| EURNOK | 11.86714 | 11.79331 | 11.78839 | 11.77686 | 11.81949 | 11.80833 | 12.03182 | 11.51593 | 9.18113 |
| EURNZD | 1.95657 | 1.94924 | 1.93695 | 1.93671 | 1.94188 | 1.94212 | 1.95878 | 1.80363 | 1.59432 |
| EURPLN | 4.27144 | 4.26892 | 4.27484 | 4.27188 | 4.25903 | 4.25727 | 4.26787 | 4.63176 | 4.23828 |
| EURSEK | 11.19688 | 11.16411 | 11.16801 | 11.17233 | 11.13496 | 11.13071 | 11.04026 | 11.7384 | 9.48179 |
| EURSGD | 1.48992 | 1.4883 | 1.48135 | 1.47939 | 1.49187 | 1.49686 | 1.48888 | 1.45259 | 1.57443 |
| EURTRY | 46.93783 | 46.92444 | 46.46291 | 46.41272 | 47.05324 | 47.0212 | 42.34376 | 28.41796 | 3.65523 |
| EURUSD | 1.15404 | 1.15327 | 1.14127 | 1.14107 | 1.15988 | 1.16948 | 1.11492 | 1.06074 | 1.14657 |
| EURZAR | 20.87742 | 20.86023 | 20.77039 | 20.53051 | 20.74255 | 20.88816 | 21.68623 | 20.10103 | 15.03007 |
| GBPAUD | 2.05298 | 2.05023 | 2.05504 | 2.05813 | 2.04849 | 2.05495 | 2.10189 | 1.90163 | 1.69023 |
| GBPCAD | 1.82725 | 1.83417 | 1.82904 | 1.8309 | 1.83398 | 1.85251 | 1.81628 | 1.66948 | 1.70432 |
| GBPCHF | 1.06828 | 1.0719 | 1.07217 | 1.07801 | 1.07218 | 1.0778 | 1.07574 | 1.10977 | 1.27082 |
| GBPJPY | 195.51606 | 197.84528 | 199.09599 | 197.89264 | 198.42306 | 198.90384 | 187.25257 | 182.65573 | 146.10486 |
| GBPMXN | 25.04522 | 24.95412 | 24.90495 | 24.96222 | 25.04728 | 25.25028 | 26.54596 | 21.57889 | 23.90158 |
| GBPNOK | 13.60718 | 13.58344 | 13.64024 | 13.65746 | 13.60855 | 13.66744 | 13.95499 | 13.29738 | 10.74978 |
| GBPNZD | 2.24374 | 2.24536 | 2.24116 | 2.24628 | 2.23642 | 2.24823 | 2.27234 | 2.08052 | 1.82244 |
| GBPSEK | 12.8387 | 12.85863 | 12.92196 | 12.95487 | 12.8208 | 12.88481 | 12.8055 | 13.68883 | 11.79943 |
| GBPSGD | 1.70857 | 1.71441 | 1.71392 | 1.71597 | 1.71807 | 1.7328 | 1.72713 | 1.67584 | 1.77204 |
| GBPTRY | 53.81586 | 54.04306 | 53.73437 | 53.79277 | 54.18398 | 54.43137 | 49.09716 | 32.83438 | 4.24397 |
| GBPUSD | 1.32341 | 1.32847 | 1.3206 | 1.32362 | 1.33584 | 1.35367 | 1.29322 | 1.2231 | 1.30989 |
| NOKJPY | 14.35132 | 14.54872 | 14.55572 | 14.45529 | 14.55204 | 14.5441 | 13.39532 | 13.69763 | 10.66399 |
| NOKSEK | 0.94297 | 0.94612 | 0.94561 | 0.94729 | 0.94087 | 0.94214 | 0.91641 | 0.98063 | 1.0329 |
| NZDCAD | 0.81431 | 0.81683 | 0.81576 | 0.81475 | 0.81988 | 0.8238 | 0.79938 | 0.80207 | 0.94401 |
| NZDCHF | 0.47606 | 0.47733 | 0.47817 | 0.47969 | 0.47927 | 0.47929 | 0.47338 | 0.53291 | 0.70598 |
| NZDJPY | 87.13296 | 88.10633 | 88.78519 | 88.0498 | 88.70179 | 88.46505 | 82.41304 | 87.5525 | 80.1595 |
| NZDUSD | 0.58978 | 0.59163 | 0.58901 | 0.58912 | 0.59721 | 0.60211 | 0.56925 | 0.58727 | 0.71579 |
| SEKJPY | 15.18968 | 15.34778 | 15.34244 | 15.22023 | 15.4232 | 15.40682 | 14.58497 | 13.30351 | 11.22013 |
| SGDJPY | 114.42617 | 115.38943 | 116.08166 | 115.24941 | 115.43521 | 114.76929 | 108.40409 | 108.96286 | 74.99891 |
| USDCAD | 1.38074 | 1.38068 | 1.38528 | 1.3834 | 1.37297 | 1.36844 | 1.40474 | 1.36568 | 1.30172 |
| USDCHF | 0.80724 | 0.80687 | 0.81203 | 0.81448 | 0.80271 | 0.7962 | 0.83201 | 0.9071 | 0.97861 |
| USDCNH | 7.19808 | 7.20073 | 7.20917 | 7.21234 | 7.18164 | 7.1684 | 7.34498 | 7.32092 | 6.82381 |
| USDCZK | 21.30027 | 21.27636 | 21.52802 | 21.53914 | 21.18743 | 21.07941 | 22.53126 | 23.03437 | 22.96563 |
| USDHUF | 345.17605 | 345.76404 | 350.10217 | 350.52407 | 342.20618 | 341.41168 | 365.62524 | 364.39477 | 279.658 |
| USDJPY | 147.74739 | 148.92829 | 150.75931 | 149.50831 | 148.53984 | 146.91989 | 144.82139 | 148.97947 | 111.5305 |
| USDMXN | 18.92562 | 18.78485 | 18.86404 | 18.86307 | 18.75334 | 18.65107 | 20.52805 | 17.63969 | 18.78336 |
| USDNOK | 10.2829 | 10.22528 | 10.32827 | 10.31931 | 10.18829 | 10.09568 | 10.7929 | 10.78346 | 8.35834 |
| USDPLN | 3.70043 | 3.70082 | 3.74427 | 3.7426 | 3.6707 | 3.63997 | 3.8281 | 4.36598 | 3.86244 |
| USDRUB | 77.8078 | 78.48696 | 77.93639 | 78.00489 | 78.09147 | 97.27143 | 90.94283 | 75.48845 | 56.30145 |
| USDSEK | 9.70233 | 9.67997 | 9.78411 | 9.78863 | 9.59836 | 9.5177 | 9.90304 | 11.16396 | 8.6436 |
| USDSGD | 1.29108 | 1.29051 | 1.29808 | 1.29652 | 1.28642 | 1.27994 | 1.33566 | 1.36962 | 1.39199 |
| USDTHB | 32.53138 | 32.58038 | 32.7609 | 32.73037 | 32.49406 | 32.44503 | 34.0622 | 35.52024 | 33.93953 |
| USDTRY | 40.63988 | 40.65468 | 40.59234 | 40.57262 | 40.54189 | 40.15922 | 37.92517 | 26.87632 | 3.33653 |
| USDZAR | 18.09158 | 18.08874 | 18.19996 | 17.99164 | 17.88636 | 17.86191 | 19.45324 | 18.84554 | 13.19323 |
| XAGAUD | 57.24592 | 56.96857 | 57.08377 | 57.98872 | 58.36776 | 57.51104 | 50.2839 | 35.70506 | 35.15594 |
| XAGEUR | 31.9704 | 32.0012 | 32.12605 | 32.63068 | 32.74707 | 32.39303 | 27.68174 | 21.46226 | 22.24177 |
| XAGUSD | 36.89478 | 36.90668 | 36.6928 | 37.38158 | 38.0591 | 37.88276 | 30.65487 | 22.72787 | 17.86047 |
| XAUAUD | 5193.35379 | 5153.28412 | 5121.74705 | 5099.34454 | 5073.23988 | 5087.05727 | 5041.45014 | 2975.33196 | 2307.92009 |
| XAUEUR | 2900.93145 | 2895.35074 | 2882.96067 | 2869.59415 | 2846.39877 | 2865.08774 | 2775.5433 | 1787.13798 | 1458.12861 |
| XAUGBP | 2529.65302 | 2513.50098 | 2491.49648 | 2477.44646 | 2469.54175 | 2474.9358 | 2390.6576 | 1546.05578 | 1262.45071 |
| XAUJPY | 494601.22672 | 497283.857 | 496475.24311 | 490147.88473 | 490929.48174 | 492318.97824 | 447744.58821 | 282086.72119 | 186562.18974 |
| XAUUSD | 3347.87254 | 3339.20432 | 3293.04719 | 3287.47115 | 3308.22364 | 3350.88108 | 3073.78311 | 1892.32643 | 1273.23026 |
| XPDUSD | 1205.61248 | 1213.14477 | 1188.41462 | 1213.5827 | 1237.4777 | 1116.30631 | 916.89535 | 2157.28614 | 2605.42192 |
| XPTUSD | 1311.71194 | 1296.36397 | 1292.7162 | 1333.44999 | 1390.78843 | 1352.34155 | 926.87366 | 1016.54605 | 1157.71953 |
| ZARJPY | 8.15513 | 8.22553 | 8.26494 | 8.29358 | 8.29288 | 8.21756 | 7.42695 | 7.85134 | 8.48269 |
