Double Exponential Moving Average (DEMA) Indikator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indikatoren
1 Minute 5 Minuten 15 Minuten 30 Minuten 1 Stunde 4 Stunden 1 Tag 1 Woche 1 Monat
AUDCAD 0.91219 0.91209 0.914 0.91811 0.9218 0.89779 0.8889 0.88885 1.00046
AUDCHF 0.52412 0.52339 0.52415 0.52546 0.53047 0.52299 0.53226 0.5772 0.75305
AUDJPY 97.75012 97.79833 97.57859 97.83875 98.20353 95.84655 92.60632 96.38309 87.16293
AUDNZD 1.12384 1.12342 1.12041 1.11695 1.11713 1.11022 1.07978 1.08488 1.07774
AUDSGD 0.84783 0.84707 0.84853 0.85208 0.85353 0.83741 0.83106 0.87741 1.06355
AUDUSD 0.66136 0.66119 0.66307 0.66769 0.66573 0.6527 0.64493 0.64857 0.78196
CADCHF 0.57454 0.57362 0.57344 0.5723 0.57541 0.58249 0.59877 0.6489 0.746
CADJPY 107.16242 107.189 106.7583 106.56315 106.53162 106.75483 104.18131 108.13319 87.14916
CHFJPY 186.51578 186.62963 186.16069 186.1886 185.12395 183.26994 173.9569 166.47035 115.74566
CHFSGD 1.61753 1.61657 1.61882 1.62153 1.609 1.60122 1.56123 1.49984 1.4129
EURAUD 1.78263 1.78166 1.77904 1.77554 1.76113 1.78723 1.75592 1.65379 1.49379
EURCAD 1.62606 1.62564 1.62607 1.63015 1.62343 1.60457 1.56078 1.47477 1.49555
EURCHF 0.93435 0.93354 0.93254 0.93302 0.93424 0.93469 0.93467 0.95803 1.11196
EURCZK 24.29207 24.28218 24.32173 24.30714 24.3126 24.53943 24.91093 24.31501 26.28255
EURGBP 0.86985 0.86924 0.86702 0.86906 0.86468 0.86329 0.83858 0.87142 0.88534
EURHUF 389.40275 388.89922 390.56937 389.34957 390.46609 396.73159 403.65825 378.23139 307.00046
EURJPY 174.26356 174.37593 173.59972 173.72221 172.95252 171.30641 162.60215 159.76348 130.34097
EURMXN 21.64655 21.62904 21.63372 21.68244 21.63549 21.7468 21.90991 18.91806 20.58822
EURNOK 11.65439 11.63855 11.6054 11.57555 11.55332 11.75477 11.51213 11.79224 9.31659
EURNZD 2.00344 2.00225 1.99327 1.98322 1.96745 1.98425 1.89601 1.79761 1.60663
EURPLN 4.26011 4.25815 4.26324 4.24878 4.25332 4.26435 4.24421 4.41943 4.21676
EURSEK 11.02434 11.01199 10.98778 10.94806 10.9401 11.07591 10.85509 10.65157 9.49853
EURSGD 1.51139 1.51022 1.50963 1.51299 1.50326 1.49673 1.45932 1.45407 1.59312
EURTRY 48.80584 48.72154 48.82092 48.97195 48.51381 47.9962 44.24553 30.15735 3.69943
EURUSD 1.17901 1.17838 1.17963 1.18555 1.17248 1.16657 1.13242 1.077 1.1692
EURZAR 20.4613 20.42794 20.58372 20.57843 20.36215 20.62188 20.26829 19.90207 15.21289
GBPAUD 2.04927 2.04833 2.05185 2.04301 2.03675 2.0702 2.09384 1.87537 1.68695
GBPCAD 1.86932 1.8691 1.87547 1.87577 1.87751 1.85865 1.86121 1.69279 1.68952
GBPCHF 1.0741 1.07276 1.07552 1.07356 1.08043 1.08271 1.11449 1.09979 1.2713
GBPJPY 200.32641 200.4237 200.2252 199.89482 200.0233 198.43569 193.91229 183.35747 147.18406
GBPMXN 24.88185 24.86682 24.94995 24.94745 25.01822 25.18893 26.12645 21.72953 23.72772
GBPNOK 13.39538 13.37541 13.38233 13.31675 13.35922 13.61496 13.72386 13.53753 10.66339
GBPNZD 2.30307 2.30203 2.29895 2.28197 2.27531 2.29841 2.2609 2.06369 1.81442
GBPSEK 12.67193 12.65135 12.67121 12.59567 12.65119 12.82885 12.94178 13.28272 11.79943
GBPSGD 1.73746 1.73593 1.74114 1.7409 1.73847 1.7337 1.74023 1.66936 1.7855
GBPTRY 56.08399 56.05651 56.3326 56.33795 56.09521 55.58538 52.76972 34.73447 4.26912
GBPUSD 1.35533 1.35483 1.36055 1.36413 1.35595 1.35126 1.35039 1.23542 1.32031
NOKJPY 14.93337 14.94529 14.94156 14.99001 14.95426 14.55501 14.10256 13.50794 10.66399
NOKSEK 0.94528 0.94457 0.94622 0.94508 0.94635 0.94157 0.94188 0.95447 1.01909
NZDCAD 0.8116 0.8112 0.81573 0.82193 0.82509 0.80864 0.82315 0.82011 0.93681
NZDCHF 0.46631 0.46549 0.46776 0.47041 0.47481 0.47103 0.49288 0.5321 0.69928
NZDJPY 86.97559 86.97887 87.08529 87.59023 87.90315 86.32786 85.75712 88.69434 79.75528
NZDUSD 0.58843 0.58797 0.59179 0.59775 0.59589 0.58788 0.59725 0.59775 0.71491
SEKJPY 15.76585 15.78158 15.75969 15.82701 15.77102 15.42555 14.93504 13.7716 11.22013
SGDJPY 115.29039 115.31218 114.98828 114.80881 115.0462 114.44532 111.42001 109.00826 74.99891
USDCAD 1.37932 1.37976 1.3787 1.37512 1.38471 1.37572 1.37839 1.3715 1.28005
USDCHF 0.7925 0.79221 0.79052 0.78702 0.79683 0.80125 0.82535 0.8902 0.97021
USDCNH 7.109 7.10699 7.10616 7.10424 7.12255 7.1246 7.19117 7.18983 6.78492
USDCZK 20.60171 20.59863 20.61697 20.50013 20.73604 21.03472 21.99295 22.62967 22.29317
USDHUF 330.29736 329.96827 331.08181 328.40356 333.02211 340.08033 356.40723 351.94538 274.21922
USDJPY 147.80328 147.94388 147.16689 146.53816 147.51598 146.85056 143.60206 148.33284 111.48126
USDMXN 18.36083 18.35561 18.34015 18.2897 18.45188 18.64185 19.3482 17.59045 18.36477
USDNOK 9.88462 9.87237 9.83757 9.76298 9.85331 10.07601 10.16496 10.87719 8.31538
USDPLN 3.61262 3.61127 3.61325 3.58299 3.62702 3.65463 3.74731 4.10468 3.76607
USDRUB 83.9973 - 82.84582 81.26905 80.52401 78.04614 92.92971 77.9328 56.86211
USDSEK 9.35026 9.33806 9.31436 9.23446 9.33072 9.49435 9.58598 10.72513 8.48501
USDSGD 1.28195 1.28153 1.27976 1.27624 1.28213 1.28303 1.28869 1.35096 1.38282
USDTHB 31.85434 31.9074 31.84777 31.73808 31.78938 32.3254 32.69119 34.90636 33.55925
USDTRY 41.37798 41.27232 41.29933 41.28561 41.35772 41.05441 39.03311 28.10486 3.30273
USDZAR 17.35542 17.3394 17.451 17.36006 17.36802 17.67757 17.89966 18.29699 13.19088
XAGAUD 63.81513 63.27083 62.4115 62.87244 63.28855 59.31606 51.068 35.7645 35.15594
XAGEUR 35.79562 35.50055 35.1215 35.44858 35.9189 33.18534 29.08546 21.58712 22.24177
XAGUSD 42.20125 41.82977 41.44525 41.9798 42.12365 38.71364 32.93246 23.23324 17.60309
XAUAUD 5525.7271 5514.26205 5510.04528 5512.82518 5464.10562 5201.30845 5132.52581 3037.25942 2307.92009
XAUEUR 3099.80766 3094.6552 3099.36015 3104.99364 3099.66123 2910.1334 2923.20575 1832.62693 1458.12861
XAUGBP 2696.46335 2691.36786 2687.54357 2698.51915 2681.00074 2512.29334 2451.18406 1594.696 1262.45071
XAUJPY 540124.34897 539503.99104 538023.10914 539452.65039 536185.80684 498517.54802 475305.16612 292195.8908 186562.18974
XAUUSD 3654.69299 3646.69298 3659.58086 3681.45799 3633.48839 3395.0034 3310.23022 1971.27831 1275.25166
XPDUSD 1159.58829 1158.81737 1162.95076 1184.83145 1204.92906 1097.29954 967.05416 2631.63342 2605.42192
XPTUSD 1387.905 1386.052 1373.11296 1399.41324 1400.08546 1346.31204 1046.38092 1064.213 1157.71953
ZARJPY 8.49899 8.51034 8.42309 8.43081 8.48368 8.29547 8.01174 8.01159 8.54977