Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91219 | 0.91209 | 0.914 | 0.91811 | 0.9218 | 0.89779 | 0.8889 | 0.88885 | 1.00046 |
AUDCHF | 0.52412 | 0.52339 | 0.52415 | 0.52546 | 0.53047 | 0.52299 | 0.53226 | 0.5772 | 0.75305 |
AUDJPY | 97.75012 | 97.79833 | 97.57859 | 97.83875 | 98.20353 | 95.84655 | 92.60632 | 96.38309 | 87.16293 |
AUDNZD | 1.12384 | 1.12342 | 1.12041 | 1.11695 | 1.11713 | 1.11022 | 1.07978 | 1.08488 | 1.07774 |
AUDSGD | 0.84783 | 0.84707 | 0.84853 | 0.85208 | 0.85353 | 0.83741 | 0.83106 | 0.87741 | 1.06355 |
AUDUSD | 0.66136 | 0.66119 | 0.66307 | 0.66769 | 0.66573 | 0.6527 | 0.64493 | 0.64857 | 0.78196 |
CADCHF | 0.57454 | 0.57362 | 0.57344 | 0.5723 | 0.57541 | 0.58249 | 0.59877 | 0.6489 | 0.746 |
CADJPY | 107.16242 | 107.189 | 106.7583 | 106.56315 | 106.53162 | 106.75483 | 104.18131 | 108.13319 | 87.14916 |
CHFJPY | 186.51578 | 186.62963 | 186.16069 | 186.1886 | 185.12395 | 183.26994 | 173.9569 | 166.47035 | 115.74566 |
CHFSGD | 1.61753 | 1.61657 | 1.61882 | 1.62153 | 1.609 | 1.60122 | 1.56123 | 1.49984 | 1.4129 |
EURAUD | 1.78263 | 1.78166 | 1.77904 | 1.77554 | 1.76113 | 1.78723 | 1.75592 | 1.65379 | 1.49379 |
EURCAD | 1.62606 | 1.62564 | 1.62607 | 1.63015 | 1.62343 | 1.60457 | 1.56078 | 1.47477 | 1.49555 |
EURCHF | 0.93435 | 0.93354 | 0.93254 | 0.93302 | 0.93424 | 0.93469 | 0.93467 | 0.95803 | 1.11196 |
EURCZK | 24.29207 | 24.28218 | 24.32173 | 24.30714 | 24.3126 | 24.53943 | 24.91093 | 24.31501 | 26.28255 |
EURGBP | 0.86985 | 0.86924 | 0.86702 | 0.86906 | 0.86468 | 0.86329 | 0.83858 | 0.87142 | 0.88534 |
EURHUF | 389.40275 | 388.89922 | 390.56937 | 389.34957 | 390.46609 | 396.73159 | 403.65825 | 378.23139 | 307.00046 |
EURJPY | 174.26356 | 174.37593 | 173.59972 | 173.72221 | 172.95252 | 171.30641 | 162.60215 | 159.76348 | 130.34097 |
EURMXN | 21.64655 | 21.62904 | 21.63372 | 21.68244 | 21.63549 | 21.7468 | 21.90991 | 18.91806 | 20.58822 |
EURNOK | 11.65439 | 11.63855 | 11.6054 | 11.57555 | 11.55332 | 11.75477 | 11.51213 | 11.79224 | 9.31659 |
EURNZD | 2.00344 | 2.00225 | 1.99327 | 1.98322 | 1.96745 | 1.98425 | 1.89601 | 1.79761 | 1.60663 |
EURPLN | 4.26011 | 4.25815 | 4.26324 | 4.24878 | 4.25332 | 4.26435 | 4.24421 | 4.41943 | 4.21676 |
EURSEK | 11.02434 | 11.01199 | 10.98778 | 10.94806 | 10.9401 | 11.07591 | 10.85509 | 10.65157 | 9.49853 |
EURSGD | 1.51139 | 1.51022 | 1.50963 | 1.51299 | 1.50326 | 1.49673 | 1.45932 | 1.45407 | 1.59312 |
EURTRY | 48.80584 | 48.72154 | 48.82092 | 48.97195 | 48.51381 | 47.9962 | 44.24553 | 30.15735 | 3.69943 |
EURUSD | 1.17901 | 1.17838 | 1.17963 | 1.18555 | 1.17248 | 1.16657 | 1.13242 | 1.077 | 1.1692 |
EURZAR | 20.4613 | 20.42794 | 20.58372 | 20.57843 | 20.36215 | 20.62188 | 20.26829 | 19.90207 | 15.21289 |
GBPAUD | 2.04927 | 2.04833 | 2.05185 | 2.04301 | 2.03675 | 2.0702 | 2.09384 | 1.87537 | 1.68695 |
GBPCAD | 1.86932 | 1.8691 | 1.87547 | 1.87577 | 1.87751 | 1.85865 | 1.86121 | 1.69279 | 1.68952 |
GBPCHF | 1.0741 | 1.07276 | 1.07552 | 1.07356 | 1.08043 | 1.08271 | 1.11449 | 1.09979 | 1.2713 |
GBPJPY | 200.32641 | 200.4237 | 200.2252 | 199.89482 | 200.0233 | 198.43569 | 193.91229 | 183.35747 | 147.18406 |
GBPMXN | 24.88185 | 24.86682 | 24.94995 | 24.94745 | 25.01822 | 25.18893 | 26.12645 | 21.72953 | 23.72772 |
GBPNOK | 13.39538 | 13.37541 | 13.38233 | 13.31675 | 13.35922 | 13.61496 | 13.72386 | 13.53753 | 10.66339 |
GBPNZD | 2.30307 | 2.30203 | 2.29895 | 2.28197 | 2.27531 | 2.29841 | 2.2609 | 2.06369 | 1.81442 |
GBPSEK | 12.67193 | 12.65135 | 12.67121 | 12.59567 | 12.65119 | 12.82885 | 12.94178 | 13.28272 | 11.79943 |
GBPSGD | 1.73746 | 1.73593 | 1.74114 | 1.7409 | 1.73847 | 1.7337 | 1.74023 | 1.66936 | 1.7855 |
GBPTRY | 56.08399 | 56.05651 | 56.3326 | 56.33795 | 56.09521 | 55.58538 | 52.76972 | 34.73447 | 4.26912 |
GBPUSD | 1.35533 | 1.35483 | 1.36055 | 1.36413 | 1.35595 | 1.35126 | 1.35039 | 1.23542 | 1.32031 |
NOKJPY | 14.93337 | 14.94529 | 14.94156 | 14.99001 | 14.95426 | 14.55501 | 14.10256 | 13.50794 | 10.66399 |
NOKSEK | 0.94528 | 0.94457 | 0.94622 | 0.94508 | 0.94635 | 0.94157 | 0.94188 | 0.95447 | 1.01909 |
NZDCAD | 0.8116 | 0.8112 | 0.81573 | 0.82193 | 0.82509 | 0.80864 | 0.82315 | 0.82011 | 0.93681 |
NZDCHF | 0.46631 | 0.46549 | 0.46776 | 0.47041 | 0.47481 | 0.47103 | 0.49288 | 0.5321 | 0.69928 |
NZDJPY | 86.97559 | 86.97887 | 87.08529 | 87.59023 | 87.90315 | 86.32786 | 85.75712 | 88.69434 | 79.75528 |
NZDUSD | 0.58843 | 0.58797 | 0.59179 | 0.59775 | 0.59589 | 0.58788 | 0.59725 | 0.59775 | 0.71491 |
SEKJPY | 15.76585 | 15.78158 | 15.75969 | 15.82701 | 15.77102 | 15.42555 | 14.93504 | 13.7716 | 11.22013 |
SGDJPY | 115.29039 | 115.31218 | 114.98828 | 114.80881 | 115.0462 | 114.44532 | 111.42001 | 109.00826 | 74.99891 |
USDCAD | 1.37932 | 1.37976 | 1.3787 | 1.37512 | 1.38471 | 1.37572 | 1.37839 | 1.3715 | 1.28005 |
USDCHF | 0.7925 | 0.79221 | 0.79052 | 0.78702 | 0.79683 | 0.80125 | 0.82535 | 0.8902 | 0.97021 |
USDCNH | 7.109 | 7.10699 | 7.10616 | 7.10424 | 7.12255 | 7.1246 | 7.19117 | 7.18983 | 6.78492 |
USDCZK | 20.60171 | 20.59863 | 20.61697 | 20.50013 | 20.73604 | 21.03472 | 21.99295 | 22.62967 | 22.29317 |
USDHUF | 330.29736 | 329.96827 | 331.08181 | 328.40356 | 333.02211 | 340.08033 | 356.40723 | 351.94538 | 274.21922 |
USDJPY | 147.80328 | 147.94388 | 147.16689 | 146.53816 | 147.51598 | 146.85056 | 143.60206 | 148.33284 | 111.48126 |
USDMXN | 18.36083 | 18.35561 | 18.34015 | 18.2897 | 18.45188 | 18.64185 | 19.3482 | 17.59045 | 18.36477 |
USDNOK | 9.88462 | 9.87237 | 9.83757 | 9.76298 | 9.85331 | 10.07601 | 10.16496 | 10.87719 | 8.31538 |
USDPLN | 3.61262 | 3.61127 | 3.61325 | 3.58299 | 3.62702 | 3.65463 | 3.74731 | 4.10468 | 3.76607 |
USDRUB | 83.9973 | - | 82.84582 | 81.26905 | 80.52401 | 78.04614 | 92.92971 | 77.9328 | 56.86211 |
USDSEK | 9.35026 | 9.33806 | 9.31436 | 9.23446 | 9.33072 | 9.49435 | 9.58598 | 10.72513 | 8.48501 |
USDSGD | 1.28195 | 1.28153 | 1.27976 | 1.27624 | 1.28213 | 1.28303 | 1.28869 | 1.35096 | 1.38282 |
USDTHB | 31.85434 | 31.9074 | 31.84777 | 31.73808 | 31.78938 | 32.3254 | 32.69119 | 34.90636 | 33.55925 |
USDTRY | 41.37798 | 41.27232 | 41.29933 | 41.28561 | 41.35772 | 41.05441 | 39.03311 | 28.10486 | 3.30273 |
USDZAR | 17.35542 | 17.3394 | 17.451 | 17.36006 | 17.36802 | 17.67757 | 17.89966 | 18.29699 | 13.19088 |
XAGAUD | 63.81513 | 63.27083 | 62.4115 | 62.87244 | 63.28855 | 59.31606 | 51.068 | 35.7645 | 35.15594 |
XAGEUR | 35.79562 | 35.50055 | 35.1215 | 35.44858 | 35.9189 | 33.18534 | 29.08546 | 21.58712 | 22.24177 |
XAGUSD | 42.20125 | 41.82977 | 41.44525 | 41.9798 | 42.12365 | 38.71364 | 32.93246 | 23.23324 | 17.60309 |
XAUAUD | 5525.7271 | 5514.26205 | 5510.04528 | 5512.82518 | 5464.10562 | 5201.30845 | 5132.52581 | 3037.25942 | 2307.92009 |
XAUEUR | 3099.80766 | 3094.6552 | 3099.36015 | 3104.99364 | 3099.66123 | 2910.1334 | 2923.20575 | 1832.62693 | 1458.12861 |
XAUGBP | 2696.46335 | 2691.36786 | 2687.54357 | 2698.51915 | 2681.00074 | 2512.29334 | 2451.18406 | 1594.696 | 1262.45071 |
XAUJPY | 540124.34897 | 539503.99104 | 538023.10914 | 539452.65039 | 536185.80684 | 498517.54802 | 475305.16612 | 292195.8908 | 186562.18974 |
XAUUSD | 3654.69299 | 3646.69298 | 3659.58086 | 3681.45799 | 3633.48839 | 3395.0034 | 3310.23022 | 1971.27831 | 1275.25166 |
XPDUSD | 1159.58829 | 1158.81737 | 1162.95076 | 1184.83145 | 1204.92906 | 1097.29954 | 967.05416 | 2631.63342 | 2605.42192 |
XPTUSD | 1387.905 | 1386.052 | 1373.11296 | 1399.41324 | 1400.08546 | 1346.31204 | 1046.38092 | 1064.213 | 1157.71953 |
ZARJPY | 8.49899 | 8.51034 | 8.42309 | 8.43081 | 8.48368 | 8.29547 | 8.01174 | 8.01159 | 8.54977 |