Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91848 | 0.91593 | 0.9139 | 0.91606 | 0.91512 | 0.90782 | 0.89505 | 0.89378 | 0.99657 |
| AUDCHF | 0.5237 | 0.52196 | 0.5221 | 0.52566 | 0.52297 | 0.51664 | 0.52164 | 0.56614 | 0.76865 |
| AUDJPY | 101.48814 | 101.20847 | 100.63244 | 100.71914 | 99.17988 | 98.49642 | 96.69397 | 95.8156 | 88.5389 |
| AUDNZD | 1.15934 | 1.15492 | 1.1537 | 1.15742 | 1.15152 | 1.13 | 1.09204 | 1.06909 | 1.08385 |
| AUDSGD | 0.85375 | 0.8518 | 0.84946 | 0.85061 | 0.84499 | 0.84244 | 0.83914 | 0.89109 | 1.0729 |
| AUDUSD | 0.65575 | 0.65435 | 0.65197 | 0.65271 | 0.64756 | 0.64885 | 0.65538 | 0.66698 | 0.79656 |
| CADCHF | 0.57012 | 0.56984 | 0.57126 | 0.57377 | 0.57141 | 0.56874 | 0.58275 | 0.63728 | 0.7642 |
| CADJPY | 110.49241 | 110.49357 | 110.11066 | 109.94448 | 108.37397 | 108.42277 | 108.0254 | 107.21848 | 88.87703 |
| CHFJPY | 193.79119 | 193.89308 | 192.74034 | 191.60258 | 189.64841 | 190.80525 | 185.357 | 166.91803 | 115.19468 |
| CHFSGD | 1.63021 | 1.63189 | 1.62698 | 1.61816 | 1.61575 | 1.63044 | 1.60886 | 1.56023 | 1.39448 |
| EURAUD | 1.76678 | 1.77066 | 1.77556 | 1.76997 | 1.78097 | 1.78755 | 1.78557 | 1.62416 | 1.50515 |
| EURCAD | 1.62278 | 1.62182 | 1.6227 | 1.62141 | 1.62983 | 1.62343 | 1.59823 | 1.4591 | 1.50113 |
| EURCHF | 0.92527 | 0.92427 | 0.92703 | 0.93043 | 0.93139 | 0.92339 | 0.93145 | 0.93085 | 1.14137 |
| EURCZK | 24.23505 | 24.23384 | 24.24678 | 24.27877 | 24.34516 | 24.29919 | 24.60702 | 24.65745 | 25.90221 |
| EURGBP | 0.88318 | 0.88235 | 0.88115 | 0.87725 | 0.87925 | 0.86847 | 0.86865 | 0.85863 | 0.89198 |
| EURHUF | 384.50576 | 384.43386 | 384.86331 | 383.28212 | 386.43322 | 389.20003 | 398.68887 | 380.0583 | 305.98366 |
| EURJPY | 179.3165 | 179.21322 | 178.68288 | 178.27581 | 176.64026 | 176.1865 | 172.66185 | 157.05941 | 133.39406 |
| EURMXN | 21.20941 | 21.21064 | 21.21612 | 21.24871 | 21.4364 | 21.36332 | 21.79828 | 18.6148 | 21.28345 |
| EURNOK | 11.68176 | 11.68665 | 11.64735 | 11.71795 | 11.77972 | 11.61887 | 11.85305 | 11.24221 | 9.4419 |
| EURNZD | 2.04837 | 2.04533 | 2.04852 | 2.04865 | 2.05089 | 2.02048 | 1.95035 | 1.75102 | 1.64852 |
| EURPLN | 4.23224 | 4.23236 | 4.23378 | 4.23567 | 4.24987 | 4.2287 | 4.24753 | 4.34774 | 4.21306 |
| EURSEK | 10.9506 | 10.95095 | 10.95649 | 11.00511 | 11.05407 | 10.91762 | 11.19375 | 11.01974 | 9.54952 |
| EURSGD | 1.50849 | 1.50835 | 1.50834 | 1.50563 | 1.50499 | 1.50566 | 1.49868 | 1.4557 | 1.61485 |
| EURTRY | 49.03053 | 48.93157 | 48.90739 | 48.81115 | 48.70317 | 48.72868 | 47.30787 | 32.23957 | 3.84311 |
| EURUSD | 1.15862 | 1.15871 | 1.15765 | 1.15531 | 1.15333 | 1.15933 | 1.17028 | 1.09677 | 1.20018 |
| EURZAR | 19.80852 | 19.79922 | 19.87245 | 19.81601 | 20.05157 | 20.21767 | 20.65534 | 20.43137 | 15.50048 |
| GBPAUD | 2.00055 | 2.00673 | 2.01502 | 2.01761 | 2.02552 | 2.05771 | 2.0556 | 1.88399 | 1.6879 |
| GBPCAD | 1.83747 | 1.8381 | 1.84157 | 1.84829 | 1.85368 | 1.86845 | 1.83986 | 1.68599 | 1.68345 |
| GBPCHF | 1.04767 | 1.04749 | 1.05206 | 1.06059 | 1.05933 | 1.06332 | 1.07169 | 1.07909 | 1.29848 |
| GBPJPY | 203.03714 | 203.10601 | 202.78392 | 203.21826 | 200.89985 | 202.89577 | 198.76729 | 182.04293 | 149.58713 |
| GBPMXN | 24.01218 | 24.03824 | 24.07637 | 24.2212 | 24.37953 | 24.59711 | 25.0942 | 21.57167 | 24.02922 |
| GBPNOK | 13.22302 | 13.24273 | 13.21481 | 13.35483 | 13.39524 | 13.39272 | 13.64306 | 13.03209 | 10.57922 |
| GBPNZD | 2.31928 | 2.3176 | 2.32473 | 2.33525 | 2.33248 | 2.32626 | 2.2453 | 2.03273 | 1.8487 |
| GBPSEK | 12.39814 | 12.40923 | 12.43251 | 12.54322 | 12.56999 | 12.56949 | 12.88396 | 12.91996 | 11.79943 |
| GBPSGD | 1.70798 | 1.70943 | 1.71175 | 1.71627 | 1.71163 | 1.73373 | 1.72526 | 1.68755 | 1.7981 |
| GBPTRY | 55.51053 | 55.47371 | 55.4928 | 55.62053 | 55.37797 | 56.09785 | 54.44792 | 37.81302 | 4.33905 |
| GBPUSD | 1.31185 | 1.31316 | 1.31375 | 1.31693 | 1.3117 | 1.3349 | 1.34721 | 1.27181 | 1.34576 |
| NOKJPY | 15.33162 | 15.31867 | 15.32295 | 15.19519 | 14.97882 | 15.11643 | 14.54371 | 13.9376 | 10.66399 |
| NOKSEK | 0.93681 | 0.93641 | 0.94004 | 0.93844 | 0.93783 | 0.93867 | 0.94348 | 0.97886 | 1.01103 |
| NZDCAD | 0.79219 | 0.79292 | 0.7921 | 0.79141 | 0.79468 | 0.8031 | 0.81935 | 0.83243 | 0.93114 |
| NZDCHF | 0.45166 | 0.45177 | 0.45252 | 0.45412 | 0.45412 | 0.457 | 0.47754 | 0.53075 | 0.70042 |
| NZDJPY | 87.53548 | 87.60255 | 87.21984 | 87.01576 | 86.12504 | 87.19973 | 88.51541 | 89.43302 | 81.08944 |
| NZDUSD | 0.56558 | 0.56657 | 0.56508 | 0.56391 | 0.56233 | 0.57381 | 0.59996 | 0.62431 | 0.72753 |
| SEKJPY | 16.33528 | 16.32761 | 16.2689 | 16.15755 | 15.94063 | 16.10057 | 15.38147 | 14.07286 | 11.22013 |
| SGDJPY | 118.86144 | 118.80332 | 118.45946 | 118.39842 | 117.36185 | 117.01769 | 115.19704 | 103.86486 | 74.99891 |
| USDCAD | 1.40088 | 1.39982 | 1.40183 | 1.40356 | 1.41334 | 1.39984 | 1.3658 | 1.32558 | 1.25028 |
| USDCHF | 0.79861 | 0.7977 | 0.80081 | 0.80535 | 0.80761 | 0.79655 | 0.79594 | 0.84842 | 0.96226 |
| USDCNH | 7.11322 | 7.11171 | 7.12155 | 7.12523 | 7.12434 | 7.12939 | 7.16666 | 7.13008 | 6.65846 |
| USDCZK | 20.91522 | 20.91335 | 20.94321 | 21.0147 | 21.10794 | 20.95793 | 21.02283 | 22.47737 | 21.50681 |
| USDHUF | 331.77997 | 331.75544 | 332.38019 | 331.71385 | 335.02218 | 335.75973 | 340.68614 | 346.64315 | 261.82907 |
| USDJPY | 154.76857 | 154.67295 | 154.35359 | 154.31467 | 153.15992 | 151.80345 | 147.54823 | 143.16481 | 111.17725 |
| USDMXN | 18.30567 | 18.30646 | 18.32734 | 18.39427 | 18.58727 | 18.42326 | 18.62856 | 16.96124 | 18.20001 |
| USDNOK | 10.08126 | 10.08545 | 10.06019 | 10.14258 | 10.21323 | 10.02215 | 10.12782 | 10.13025 | 8.07931 |
| USDPLN | 3.65203 | 3.65188 | 3.65643 | 3.6656 | 3.68438 | 3.64687 | 3.62911 | 3.96314 | 3.60569 |
| USDRUB | - | - | - | 81.0789 | 81.86272 | 80.73347 | 103.06029 | 83.46863 | 57.06237 |
| USDSEK | 9.45154 | 9.45083 | 9.46414 | 9.5255 | 9.5839 | 9.42233 | 9.56494 | 10.09627 | 8.17068 |
| USDSGD | 1.302 | 1.30179 | 1.30295 | 1.30325 | 1.30491 | 1.29841 | 1.28068 | 1.32711 | 1.36341 |
| USDTHB | 32.38999 | 32.3533 | 32.50281 | 32.39712 | 32.38346 | 32.85246 | 32.28337 | 34.455 | 32.94958 |
| USDTRY | 42.24018 | 42.20936 | 42.22405 | 42.22102 | 42.17775 | 41.9684 | 40.39555 | 29.4055 | 3.27648 |
| USDZAR | 17.09866 | 17.08786 | 17.16508 | 17.15249 | 17.3863 | 17.43957 | 17.65073 | 17.51645 | 13.00824 |
| XAGAUD | 81.21896 | 81.82216 | 78.45914 | 77.56955 | 74.26772 | 74.74116 | 59.23665 | 33.58271 | 35.15594 |
| XAGEUR | 45.96713 | 46.2188 | 44.1979 | 43.86146 | 41.68983 | 41.81012 | 33.16945 | 20.58425 | 22.24177 |
| XAGUSD | 53.25668 | 53.57339 | 51.17079 | 50.67026 | 48.1162 | 48.47206 | 38.8189 | 22.60591 | 17.20359 |
| XAUAUD | 6383.8629 | 6425.73005 | 6328.1523 | 6327.06965 | 6148.50248 | 6291.31072 | 5146.55484 | 2976.50747 | 2307.92009 |
| XAUEUR | 3613.30738 | 3630.00751 | 3565.30991 | 3578.09962 | 3451.81661 | 3519.87956 | 2882.20438 | 1823.30633 | 1458.12861 |
| XAUGBP | 3191.18687 | 3201.71679 | 3141.35224 | 3138.49471 | 3033.97021 | 3057.04852 | 2503.58281 | 1571.68305 | 1262.45071 |
| XAUJPY | 647891.58913 | 650677.83917 | 636905.07018 | 637820.62724 | 609701.28445 | 620257.14842 | 497615.58175 | 285925.62015 | 186562.18974 |
| XAUUSD | 4186.54172 | 4207.7466 | 4127.73618 | 4133.55709 | 3983.85935 | 4100.49123 | 3373.07049 | 2001.23504 | 1288.68833 |
| XPDUSD | 1467.06279 | 1474.44621 | 1439.29136 | 1425.3345 | 1379.70059 | 1438.87077 | 1269.77544 | 2129.74332 | 2605.42192 |
| XPTUSD | 1617.5659 | 1613.66078 | 1588.75942 | 1582.4745 | 1535.37887 | 1587.11906 | 1439.10143 | 956.31645 | 1157.71953 |
| ZARJPY | 9.04025 | 9.04101 | 8.97889 | 8.98532 | 8.79853 | 8.70446 | 8.34342 | 7.66476 | 8.5961 |