Double Exponential Moving Average (DEMA) Indikator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indikatoren
1 Minute 5 Minuten 15 Minuten 30 Minuten 1 Stunde 4 Stunden 1 Tag 1 Woche 1 Monat
AUDCAD 0.91848 0.91593 0.9139 0.91606 0.91512 0.90782 0.89505 0.89378 0.99657
AUDCHF 0.5237 0.52196 0.5221 0.52566 0.52297 0.51664 0.52164 0.56614 0.76865
AUDJPY 101.48814 101.20847 100.63244 100.71914 99.17988 98.49642 96.69397 95.8156 88.5389
AUDNZD 1.15934 1.15492 1.1537 1.15742 1.15152 1.13 1.09204 1.06909 1.08385
AUDSGD 0.85375 0.8518 0.84946 0.85061 0.84499 0.84244 0.83914 0.89109 1.0729
AUDUSD 0.65575 0.65435 0.65197 0.65271 0.64756 0.64885 0.65538 0.66698 0.79656
CADCHF 0.57012 0.56984 0.57126 0.57377 0.57141 0.56874 0.58275 0.63728 0.7642
CADJPY 110.49241 110.49357 110.11066 109.94448 108.37397 108.42277 108.0254 107.21848 88.87703
CHFJPY 193.79119 193.89308 192.74034 191.60258 189.64841 190.80525 185.357 166.91803 115.19468
CHFSGD 1.63021 1.63189 1.62698 1.61816 1.61575 1.63044 1.60886 1.56023 1.39448
EURAUD 1.76678 1.77066 1.77556 1.76997 1.78097 1.78755 1.78557 1.62416 1.50515
EURCAD 1.62278 1.62182 1.6227 1.62141 1.62983 1.62343 1.59823 1.4591 1.50113
EURCHF 0.92527 0.92427 0.92703 0.93043 0.93139 0.92339 0.93145 0.93085 1.14137
EURCZK 24.23505 24.23384 24.24678 24.27877 24.34516 24.29919 24.60702 24.65745 25.90221
EURGBP 0.88318 0.88235 0.88115 0.87725 0.87925 0.86847 0.86865 0.85863 0.89198
EURHUF 384.50576 384.43386 384.86331 383.28212 386.43322 389.20003 398.68887 380.0583 305.98366
EURJPY 179.3165 179.21322 178.68288 178.27581 176.64026 176.1865 172.66185 157.05941 133.39406
EURMXN 21.20941 21.21064 21.21612 21.24871 21.4364 21.36332 21.79828 18.6148 21.28345
EURNOK 11.68176 11.68665 11.64735 11.71795 11.77972 11.61887 11.85305 11.24221 9.4419
EURNZD 2.04837 2.04533 2.04852 2.04865 2.05089 2.02048 1.95035 1.75102 1.64852
EURPLN 4.23224 4.23236 4.23378 4.23567 4.24987 4.2287 4.24753 4.34774 4.21306
EURSEK 10.9506 10.95095 10.95649 11.00511 11.05407 10.91762 11.19375 11.01974 9.54952
EURSGD 1.50849 1.50835 1.50834 1.50563 1.50499 1.50566 1.49868 1.4557 1.61485
EURTRY 49.03053 48.93157 48.90739 48.81115 48.70317 48.72868 47.30787 32.23957 3.84311
EURUSD 1.15862 1.15871 1.15765 1.15531 1.15333 1.15933 1.17028 1.09677 1.20018
EURZAR 19.80852 19.79922 19.87245 19.81601 20.05157 20.21767 20.65534 20.43137 15.50048
GBPAUD 2.00055 2.00673 2.01502 2.01761 2.02552 2.05771 2.0556 1.88399 1.6879
GBPCAD 1.83747 1.8381 1.84157 1.84829 1.85368 1.86845 1.83986 1.68599 1.68345
GBPCHF 1.04767 1.04749 1.05206 1.06059 1.05933 1.06332 1.07169 1.07909 1.29848
GBPJPY 203.03714 203.10601 202.78392 203.21826 200.89985 202.89577 198.76729 182.04293 149.58713
GBPMXN 24.01218 24.03824 24.07637 24.2212 24.37953 24.59711 25.0942 21.57167 24.02922
GBPNOK 13.22302 13.24273 13.21481 13.35483 13.39524 13.39272 13.64306 13.03209 10.57922
GBPNZD 2.31928 2.3176 2.32473 2.33525 2.33248 2.32626 2.2453 2.03273 1.8487
GBPSEK 12.39814 12.40923 12.43251 12.54322 12.56999 12.56949 12.88396 12.91996 11.79943
GBPSGD 1.70798 1.70943 1.71175 1.71627 1.71163 1.73373 1.72526 1.68755 1.7981
GBPTRY 55.51053 55.47371 55.4928 55.62053 55.37797 56.09785 54.44792 37.81302 4.33905
GBPUSD 1.31185 1.31316 1.31375 1.31693 1.3117 1.3349 1.34721 1.27181 1.34576
NOKJPY 15.33162 15.31867 15.32295 15.19519 14.97882 15.11643 14.54371 13.9376 10.66399
NOKSEK 0.93681 0.93641 0.94004 0.93844 0.93783 0.93867 0.94348 0.97886 1.01103
NZDCAD 0.79219 0.79292 0.7921 0.79141 0.79468 0.8031 0.81935 0.83243 0.93114
NZDCHF 0.45166 0.45177 0.45252 0.45412 0.45412 0.457 0.47754 0.53075 0.70042
NZDJPY 87.53548 87.60255 87.21984 87.01576 86.12504 87.19973 88.51541 89.43302 81.08944
NZDUSD 0.56558 0.56657 0.56508 0.56391 0.56233 0.57381 0.59996 0.62431 0.72753
SEKJPY 16.33528 16.32761 16.2689 16.15755 15.94063 16.10057 15.38147 14.07286 11.22013
SGDJPY 118.86144 118.80332 118.45946 118.39842 117.36185 117.01769 115.19704 103.86486 74.99891
USDCAD 1.40088 1.39982 1.40183 1.40356 1.41334 1.39984 1.3658 1.32558 1.25028
USDCHF 0.79861 0.7977 0.80081 0.80535 0.80761 0.79655 0.79594 0.84842 0.96226
USDCNH 7.11322 7.11171 7.12155 7.12523 7.12434 7.12939 7.16666 7.13008 6.65846
USDCZK 20.91522 20.91335 20.94321 21.0147 21.10794 20.95793 21.02283 22.47737 21.50681
USDHUF 331.77997 331.75544 332.38019 331.71385 335.02218 335.75973 340.68614 346.64315 261.82907
USDJPY 154.76857 154.67295 154.35359 154.31467 153.15992 151.80345 147.54823 143.16481 111.17725
USDMXN 18.30567 18.30646 18.32734 18.39427 18.58727 18.42326 18.62856 16.96124 18.20001
USDNOK 10.08126 10.08545 10.06019 10.14258 10.21323 10.02215 10.12782 10.13025 8.07931
USDPLN 3.65203 3.65188 3.65643 3.6656 3.68438 3.64687 3.62911 3.96314 3.60569
USDRUB - - - 81.0789 81.86272 80.73347 103.06029 83.46863 57.06237
USDSEK 9.45154 9.45083 9.46414 9.5255 9.5839 9.42233 9.56494 10.09627 8.17068
USDSGD 1.302 1.30179 1.30295 1.30325 1.30491 1.29841 1.28068 1.32711 1.36341
USDTHB 32.38999 32.3533 32.50281 32.39712 32.38346 32.85246 32.28337 34.455 32.94958
USDTRY 42.24018 42.20936 42.22405 42.22102 42.17775 41.9684 40.39555 29.4055 3.27648
USDZAR 17.09866 17.08786 17.16508 17.15249 17.3863 17.43957 17.65073 17.51645 13.00824
XAGAUD 81.21896 81.82216 78.45914 77.56955 74.26772 74.74116 59.23665 33.58271 35.15594
XAGEUR 45.96713 46.2188 44.1979 43.86146 41.68983 41.81012 33.16945 20.58425 22.24177
XAGUSD 53.25668 53.57339 51.17079 50.67026 48.1162 48.47206 38.8189 22.60591 17.20359
XAUAUD 6383.8629 6425.73005 6328.1523 6327.06965 6148.50248 6291.31072 5146.55484 2976.50747 2307.92009
XAUEUR 3613.30738 3630.00751 3565.30991 3578.09962 3451.81661 3519.87956 2882.20438 1823.30633 1458.12861
XAUGBP 3191.18687 3201.71679 3141.35224 3138.49471 3033.97021 3057.04852 2503.58281 1571.68305 1262.45071
XAUJPY 647891.58913 650677.83917 636905.07018 637820.62724 609701.28445 620257.14842 497615.58175 285925.62015 186562.18974
XAUUSD 4186.54172 4207.7466 4127.73618 4133.55709 3983.85935 4100.49123 3373.07049 2001.23504 1288.68833
XPDUSD 1467.06279 1474.44621 1439.29136 1425.3345 1379.70059 1438.87077 1269.77544 2129.74332 2605.42192
XPTUSD 1617.5659 1613.66078 1588.75942 1582.4745 1535.37887 1587.11906 1439.10143 956.31645 1157.71953
ZARJPY 9.04025 9.04101 8.97889 8.98532 8.79853 8.70446 8.34342 7.66476 8.5961